History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.262 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.714 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.607 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.888 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.024 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.249 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.008 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.674 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.647 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.433 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.567 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.125 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.483 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.296 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.590 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.497 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.376 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.644 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.125 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.406 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.874 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.168 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.356 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.466 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.787 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.158 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.024 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.760 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.024 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.225 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.168 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.995 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.888 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.821 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.286 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.393 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.433 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.714 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.607 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.928 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.048 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.021 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.061 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.807 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.633 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.794 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.901 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.102 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.021 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.981 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.061 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.061 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.861 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.861 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.021 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.954 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.981 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.928 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.142 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.489 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.316 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.356 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.168 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.102 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.128 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.102 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.008 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.861 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.503 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.302 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.235 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.423 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.449 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.757 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.332 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.610 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.021 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.674 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.727 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.888 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.754 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.981 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.807 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.008 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.008 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.021 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.570 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.623 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.610 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.316 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.329 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.195 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.142 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.954 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.567 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.460 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.607 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.834 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.008 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.821 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.102 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.222 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.981 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.754 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.700 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.075 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.168 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.690 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.091 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.426 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.426 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.198 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.185 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.011 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.904 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.252 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.359 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.399 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.094 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.813 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.800 | 0 | -37,741 | ||
| 2021-07-15 | 2021-07-13 | 17.761 | 37,741 | -3,738 | 0.00% | 670,303 |
| 2020-06-09 | 2020-06-05 | 23.312 | 41,479 | +73 | 0.00% | 966,946 |
| 2020-03-05 | 2020-03-03 | 21.356 | 41,406 | -2,239 | 0.00% | 884,252 |
| 2020-03-04 | 2020-03-02 | 21.195 | 43,645 | +2,239 | 0.00% | 925,051 |
| 2019-09-13 | 2019-09-11 | 26.636 | 41,406 | +127 | 0.00% | 1,102,880 |
| 2019-08-22 | 2019-08-20 | 23.760 | 41,279 | -22,323 | 0.00% | 980,783 |
| 2019-06-17 | 2019-06-13 | 20.916 | 63,602 | +98 | 0.01% | 1,330,312 |
| 2018-11-15 | 2018-11-13 | 17.664 | 63,504 | +114 | 0.01% | 1,121,722 |
| 2018-09-13 | 2018-09-11 | 20.907 | 63,390 | +186 | 0.01% | 1,325,310 |
| 2018-06-12 | 2018-06-08 | 33.930 | 63,204 | +3,697 | 0.01% | 2,144,537 |
| 2018-06-11 | 2018-06-07 | 35.556 | 59,507 | +95 | 0.01% | 2,115,820 |
| 2018-04-30 | 2018-04-26 | 38.536 | 59,412 | -8,859 | 0.01% | 2,289,485 |
| 2018-02-23 | 2018-02-21 | 31.425 | 68,271 | -7,383 | 0.01% | 2,145,386 |
| 2018-02-08 | 2018-02-06 | 29.528 | 75,654 | +7,383 | 0.01% | 2,233,931 |
| 2018-01-31 | 2018-01-29 | 32.237 | 68,271 | -14,766 | 0.01% | 2,200,871 |
| 2018-01-25 | 2018-01-23 | 33.524 | 83,037 | +8,859 | 0.01% | 2,783,737 |
| 2017-10-12 | 2017-10-10 | 30.206 | 74,178 | +14,766 | 0.01% | 2,240,584 |
| 2017-09-13 | 2017-09-11 | 25.441 | 59,412 | +72 | 0.01% | 1,511,523 |
| 2017-07-10 | 2017-07-06 | 26.255 | 59,340 | -7,374 | 0.01% | 1,557,975 |
| 2017-06-13 | 2017-06-09 | 27.286 | 66,714 | +67 | 0.01% | 1,820,357 |
| 2017-04-19 | 2017-04-13 | 21.177 | 66,647 | +7,366 | 0.01% | 1,411,396 |
| 2016-09-13 | 2016-09-09 | 14.710 | 59,281 | +86 | 0.01% | 871,996 |
| 2016-06-15 | 2016-06-13 | 11.107 | 59,195 | +147 | 0.01% | 657,494 |
| 2015-09-11 | 2015-09-09 | 16.375 | 59,048 | +76 | 0.01% | 966,931 |
| 2015-06-16 | 2015-06-12 | 15.498 | 58,972 | +399 | 0.01% | 913,932 |
| 2015-04-15 | 2015-04-13 | 20.251 | 58,573 | -14,557 | 0.01% | 1,186,189 |
| 2015-03-27 | 2015-03-25 | 18.520 | 73,130 | -5,095 | 0.01% | 1,354,392 |
| 2015-03-16 | 2015-03-12 | 18.246 | 78,225 | -50,949 | 0.01% | 1,427,258 |
| 2015-02-24 | 2015-02-18 | 23.109 | 129,174 | -4,367 | 0.01% | 2,985,108 |
| 2014-11-20 | 2014-11-18 | 26.187 | 133,541 | +5,095 | 0.01% | 3,497,007 |
| 2014-11-19 | 2014-11-17 | 27.176 | 128,446 | -5,095 | 0.01% | 3,490,646 |
| 2014-09-19 | 2014-09-17 | 25.500 | 133,541 | -24,019 | 0.01% | 3,405,270 |
| 2014-09-12 | 2014-09-10 | 26.481 | 157,560 | +933 | 0.01% | 4,172,353 |
| 2014-09-05 | 2014-09-03 | 26.923 | 156,627 | +1,447 | 0.01% | 4,216,918 |
| 2014-09-02 | 2014-08-29 | 28.540 | 155,180 | -2,894 | 0.01% | 4,428,895 |
| 2014-09-01 | 2014-08-28 | 28.817 | 158,074 | -4,341 | 0.01% | 4,555,186 |
| 2014-08-29 | 2014-08-27 | 28.748 | 162,415 | -1,447 | 0.01% | 4,669,056 |
| 2014-08-22 | 2014-08-20 | 29.162 | 163,862 | +5,065 | 0.01% | 4,778,596 |
| 2014-08-12 | 2014-08-08 | 29.370 | 158,797 | -24,601 | 0.01% | 4,663,809 |
| 2014-08-11 | 2014-08-07 | 30.061 | 183,398 | -723 | 0.02% | 5,513,069 |
| 2014-06-17 | 2014-06-13 | 32.011 | 184,121 | +1,679 | 0.02% | 5,893,941 |
| 2014-05-12 | 2014-05-08 | 31.244 | 182,442 | -48,034 | 0.02% | 5,700,233 |
| 2014-04-16 | 2014-04-14 | 35.568 | 230,476 | +717 | 0.02% | 8,197,579 |
| 2014-04-14 | 2014-04-10 | 37.800 | 229,759 | +48,034 | 0.02% | 8,684,835 |
| 2014-03-31 | 2014-03-27 | 35.010 | 181,725 | -35,846 | 0.02% | 6,362,212 |
| 2014-03-04 | 2014-02-28 | 38.706 | 217,571 | +33,696 | 0.02% | 8,421,389 |
| 2014-02-07 | 2014-02-05 | 35.638 | 183,875 | +1,433 | 0.02% | 6,552,897 |
| 2014-02-05 | 2014-01-30 | 39.404 | 182,442 | +2,868 | 0.02% | 7,188,909 |
| 2014-01-24 | 2014-01-22 | 42.891 | 179,574 | -50,185 | 0.02% | 7,702,085 |
| 2014-01-16 | 2014-01-14 | 40.450 | 229,759 | -1,434 | 0.02% | 9,293,735 |
| 2013-12-16 | 2013-12-12 | 38.637 | 231,193 | -717 | 0.02% | 8,932,524 |
| 2013-11-21 | 2013-11-19 | 37.242 | 231,910 | +1,434 | 0.02% | 8,636,752 |
| 2013-11-20 | 2013-11-18 | 38.009 | 230,476 | -717 | 0.02% | 8,760,158 |
| 2013-11-19 | 2013-11-15 | 36.544 | 231,193 | -1,434 | 0.02% | 8,448,813 |
| 2013-11-05 | 2013-11-01 | 34.313 | 232,627 | -71,694 | 0.02% | 7,982,060 |
| 2013-10-30 | 2013-10-28 | 32.569 | 304,321 | +49,469 | 0.03% | 9,911,481 |
| 2013-10-28 | 2013-10-24 | 34.173 | 254,852 | +2,151 | 0.02% | 8,709,112 |
| 2013-10-25 | 2013-10-23 | 34.313 | 252,701 | -717 | 0.02% | 8,670,853 |
| 2013-10-24 | 2013-10-22 | 33.406 | 253,418 | +47,318 | 0.02% | 8,465,697 |
| 2013-10-23 | 2013-10-21 | 34.871 | 206,100 | +20,791 | 0.02% | 7,186,836 |
| 2013-10-17 | 2013-10-15 | 32.499 | 185,309 | -46,601 | 0.02% | 6,022,436 |
| 2013-10-08 | 2013-10-04 | 29.919 | 231,910 | +61,656 | 0.02% | 6,938,515 |
| 2013-09-26 | 2013-09-24 | 28.594 | 170,254 | +4,302 | 0.02% | 4,868,228 |
| 2013-09-13 | 2013-09-11 | 28.175 | 165,952 | -8,603 | 0.02% | 4,675,775 |
| 2013-09-12 | 2013-09-10 | 27.506 | 174,555 | -717 | 0.02% | 4,801,301 |
| 2013-09-05 | 2013-09-03 | 25.804 | 175,272 | -1,434 | 0.02% | 4,522,765 |
| 2013-08-13 | 2013-08-09 | 23.154 | 176,706 | +8,603 | 0.02% | 4,091,468 |
| 2013-08-06 | 2013-08-02 | 22.847 | 168,103 | -6,452 | 0.02% | 3,840,689 |
| 2013-07-25 | 2013-07-23 | 21.452 | 174,555 | -19,357 | 0.02% | 3,744,625 |
| 2013-07-16 | 2013-07-12 | 20.978 | 193,912 | -21,509 | 0.02% | 4,067,919 |
| 2013-07-15 | 2013-07-11 | 20.197 | 215,421 | +25,810 | 0.02% | 4,350,872 |
| 2013-07-03 | 2013-06-28 | 20.448 | 189,611 | -4,301 | 0.02% | 3,877,191 |
| 2013-06-20 | 2013-06-18 | 23.684 | 193,912 | +25,809 | 0.02% | 4,592,637 |
| 2013-06-18 | 2013-06-14 | 21.975 | 168,103 | +155 | 0.02% | 3,694,024 |
| 2013-06-11 | 2013-06-07 | 22.031 | 167,948 | -5,014 | 0.02% | 3,699,997 |
| 2013-05-27 | 2013-05-23 | 23.259 | 172,962 | +3,581 | 0.02% | 4,022,956 |
| 2013-05-20 | 2013-05-15 | 23.901 | 169,381 | -21,488 | 0.02% | 4,048,443 |
| 2013-05-16 | 2013-05-14 | 24.320 | 190,869 | -14,325 | 0.02% | 4,641,979 |
| 2013-05-14 | 2013-05-10 | 24.320 | 205,194 | +2,148 | 0.02% | 4,990,366 |
| 2013-05-13 | 2013-05-09 | 23.287 | 203,046 | +7,163 | 0.02% | 4,728,355 |
| 2013-05-09 | 2013-05-07 | 22.366 | 195,883 | +7,163 | 0.02% | 4,381,056 |
| 2013-05-08 | 2013-05-06 | 22.645 | 188,720 | +20,056 | 0.02% | 4,273,546 |
| 2013-05-06 | 2013-05-02 | 20.690 | 168,664 | +5,014 | 0.02% | 3,489,717 |
| 2013-04-30 | 2013-04-26 | 21.500 | 163,650 | -7,163 | 0.01% | 3,518,490 |
| 2013-04-29 | 2013-04-25 | 20.970 | 170,813 | -7,163 | 0.02% | 3,581,875 |
| 2013-04-26 | 2013-04-24 | 20.607 | 177,976 | -20,056 | 0.02% | 3,667,477 |
| 2013-04-25 | 2013-04-23 | 19.853 | 198,032 | -8,595 | 0.02% | 3,931,466 |
| 2013-04-19 | 2013-04-17 | 18.708 | 206,627 | -14,326 | 0.02% | 3,865,551 |
| 2013-04-18 | 2013-04-16 | 18.708 | 220,953 | -14,325 | 0.02% | 4,133,560 |
| 2013-04-17 | 2013-04-15 | 18.736 | 235,278 | -7,163 | 0.02% | 4,408,120 |
| 2013-04-16 | 2013-04-12 | 18.680 | 242,441 | -1,432 | 0.02% | 4,528,786 |
| 2013-04-12 | 2013-04-10 | 18.792 | 243,873 | -7,163 | 0.02% | 4,582,773 |
| 2013-04-09 | 2013-04-05 | 17.954 | 251,036 | +7,163 | 0.02% | 4,507,093 |
| 2013-03-28 | 2013-03-26 | 18.764 | 243,873 | +14,325 | 0.02% | 4,575,964 |
| 2013-03-25 | 2013-03-21 | 19.099 | 229,548 | +28,651 | 0.02% | 4,384,087 |
| 2013-03-15 | 2013-03-13 | 17.479 | 200,897 | -35,814 | 0.02% | 3,511,538 |
| 2013-03-14 | 2013-03-12 | 17.535 | 236,711 | -7,162 | 0.02% | 4,150,760 |
| 2013-03-12 | 2013-03-08 | 17.675 | 243,873 | -35,814 | 0.02% | 4,310,394 |
| 2013-03-11 | 2013-03-07 | 16.893 | 279,687 | -14,326 | 0.03% | 4,724,733 |
| 2013-03-08 | 2013-03-06 | 17.033 | 294,013 | -15,948 | 0.03% | 5,007,788 |
| 2013-03-07 | 2013-03-05 | 16.670 | 309,961 | -12,177 | 0.03% | 5,166,911 |
| 2013-02-28 | 2013-02-26 | 16.614 | 322,138 | +7,163 | 0.03% | 5,351,906 |
| 2013-02-27 | 2013-02-25 | 17.340 | 314,975 | -2,149 | 0.03% | 5,461,567 |
| 2013-02-26 | 2013-02-22 | 17.060 | 317,124 | +35,814 | 0.03% | 5,410,282 |
| 2013-02-18 | 2013-02-14 | 18.233 | 281,310 | -42,977 | 0.03% | 5,129,180 |
| 2013-02-15 | 2013-02-08 | 17.814 | 324,287 | -14,325 | 0.03% | 5,776,966 |
| 2013-02-08 | 2013-02-06 | 17.144 | 338,612 | +11,460 | 0.03% | 5,805,241 |
| 2013-02-07 | 2013-02-05 | 18.149 | 327,152 | +28,651 | 0.03% | 5,937,621 |
| 2013-02-05 | 2013-02-01 | 18.903 | 298,501 | -14,325 | 0.03% | 5,642,662 |
| 2013-02-01 | 2013-01-30 | 18.094 | 312,826 | +32,948 | 0.03% | 5,660,143 |
| 2013-01-30 | 2013-01-28 | 17.144 | 279,878 | +21,489 | 0.03% | 4,798,292 |
| 2013-01-29 | 2013-01-25 | 17.144 | 258,389 | -68,047 | 0.02% | 4,429,880 |
| 2013-01-28 | 2013-01-24 | 17.228 | 326,436 | -25,069 | 0.03% | 5,623,838 |
| 2013-01-23 | 2013-01-21 | 16.949 | 351,505 | +71,627 | 0.03% | 5,957,578 |
| 2013-01-22 | 2013-01-18 | 16.474 | 279,878 | +71,628 | 0.03% | 4,610,737 |
| 2013-01-15 | 2013-01-11 | 15.022 | 208,250 | -107,442 | 0.02% | 3,128,361 |
| 2013-01-14 | 2013-01-10 | 15.720 | 315,692 | -1,432 | 0.03% | 4,962,740 |
| 2013-01-10 | 2013-01-08 | 15.106 | 317,124 | -7,163 | 0.03% | 4,790,446 |
| 2013-01-09 | 2013-01-07 | 14.771 | 324,287 | +7,163 | 0.03% | 4,789,992 |
| 2012-12-28 | 2012-12-24 | 12.635 | 317,124 | +7,163 | 0.03% | 4,006,796 |
| 2012-12-10 | 2012-12-06 | 11.336 | 309,961 | -4,298 | 0.03% | 3,513,845 |
| 2012-12-07 | 2012-12-05 | 11.239 | 314,259 | +4,298 | 0.03% | 3,531,858 |
| 2012-12-03 | 2012-11-29 | 11.574 | 309,961 | -10,028 | 0.03% | 3,587,411 |
| 2012-11-23 | 2012-11-21 | 11.141 | 319,989 | +7,163 | 0.03% | 3,564,983 |
| 2012-11-08 | 2012-11-06 | 10.806 | 312,826 | -2,149 | 0.03% | 3,380,363 |
| 2012-09-04 | 2012-08-31 | 8.768 | 314,975 | -4,298 | 0.04% | 2,761,565 |
| 2012-06-01 | 2012-05-30 | 9.320 | 319,273 | +738 | 0.04% | 2,975,507 |
| 2012-05-18 | 2012-05-16 | 9.236 | 318,535 | +3,573 | 0.04% | 2,941,884 |
| 2012-05-17 | 2012-05-15 | 9.655 | 314,962 | +4,288 | 0.04% | 3,041,107 |
| 2012-05-03 | 2012-04-30 | 11.419 | 310,674 | -7,146 | 0.04% | 3,547,477 |
| 2012-03-28 | 2012-03-26 | 10.887 | 317,820 | -71,462 | 0.04% | 3,460,073 |
| 2012-02-28 | 2012-02-24 | 10.523 | 389,282 | -3,573 | 0.04% | 4,096,441 |
| 2012-02-07 | 2012-02-03 | 9.739 | 392,855 | +2,858 | 0.04% | 3,826,186 |
| 2011-12-14 | 2011-12-12 | 8.116 | 389,997 | -6,432 | 0.04% | 3,165,292 |
| 2011-12-13 | 2011-12-09 | 8.144 | 396,429 | +6,432 | 0.05% | 3,228,590 |
| 2011-11-22 | 2011-11-18 | 8.102 | 389,997 | +2,144 | 0.04% | 3,159,834 |
| 2011-11-21 | 2011-11-17 | 8.452 | 387,853 | +2,144 | 0.04% | 3,278,148 |
| 2011-11-14 | 2011-11-10 | 8.900 | 385,709 | +4,287 | 0.04% | 3,432,744 |
| 2011-11-09 | 2011-11-07 | 9.474 | 381,422 | -4,287 | 0.04% | 3,613,424 |
| 2011-11-08 | 2011-11-04 | 9.376 | 385,709 | +4,287 | 0.04% | 3,616,255 |
| 2011-11-03 | 2011-11-01 | 8.872 | 381,422 | +2,859 | 0.04% | 3,383,915 |
| 2011-11-02 | 2011-10-31 | 8.928 | 378,563 | +3,573 | 0.04% | 3,379,740 |
| 2011-11-01 | 2011-10-28 | 9.236 | 374,990 | +2,858 | 0.04% | 3,463,284 |
| 2011-10-31 | 2011-10-27 | 9.222 | 372,132 | +4,288 | 0.04% | 3,431,681 |
| 2011-10-26 | 2011-10-24 | 8.704 | 367,844 | -7,146 | 0.04% | 3,201,685 |
| 2011-10-24 | 2011-10-20 | 7.962 | 374,990 | +7,146 | 0.04% | 2,985,771 |
| 2011-10-17 | 2011-10-13 | 9.040 | 367,844 | -443,065 | 0.04% | 3,325,222 |
| 2011-10-10 | 2011-10-06 | 7.025 | 810,909 | +443,065 | 0.09% | 5,696,398 |
| 2011-10-06 | 2011-10-03 | 6.143 | 367,844 | -35,731 | 0.04% | 2,259,710 |
| 2011-10-04 | 2011-09-30 | 7.319 | 403,575 | -485,942 | 0.05% | 2,953,592 |
| 2011-10-03 | 2011-09-28 | 8.410 | 889,517 | +7,146 | 0.10% | 7,480,889 |
| 2011-09-27 | 2011-09-23 | 8.158 | 882,371 | -7,146 | 0.10% | 7,198,538 |
| 2011-09-16 | 2011-09-14 | 10.299 | 889,517 | -77,179 | 0.10% | 9,161,289 |
| 2011-09-15 | 2011-09-12 | 10.789 | 966,696 | +2,859 | 0.11% | 10,429,628 |
| 2011-09-09 | 2011-09-07 | 11.782 | 963,837 | -4,288 | 0.11% | 11,356,387 |
| 2011-09-08 | 2011-09-06 | 11.307 | 968,125 | +2,858 | 0.11% | 10,946,299 |
| 2011-09-07 | 2011-09-05 | 11.307 | 965,267 | +2,859 | 0.11% | 10,913,984 |
| 2011-09-06 | 2011-09-02 | 11.475 | 962,408 | +2,858 | 0.11% | 11,043,267 |
| 2011-09-05 | 2011-09-01 | 12.006 | 959,550 | -98,617 | 0.11% | 11,520,714 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,058,167 | -74,321 | 0.12% | 13,119,354 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,132,488 | +192,948 | 0.13% | 13,755,546 |
| 2011-08-31 | 2011-08-29 | 11.782 | 939,540 | +485,942 | 0.11% | 11,070,108 |
| 2011-08-26 | 2011-08-24 | 11.405 | 453,598 | -2,859 | 0.05% | 5,173,128 |
| 2011-08-24 | 2011-08-22 | 11.615 | 456,457 | -314,433 | 0.05% | 5,301,545 |
| 2011-08-23 | 2011-08-19 | 12.174 | 770,890 | +7,146 | 0.09% | 9,385,041 |
| 2011-08-19 | 2011-08-17 | 13.644 | 763,744 | +7,147 | 0.09% | 10,420,221 |
| 2011-08-18 | 2011-08-16 | 13.322 | 756,597 | +14,292 | 0.09% | 10,079,200 |
| 2011-08-17 | 2011-08-15 | 12.944 | 742,305 | -7,146 | 0.08% | 9,608,346 |
| 2011-08-16 | 2011-08-12 | 12.538 | 749,451 | -14,293 | 0.09% | 9,396,708 |
| 2011-08-11 | 2011-08-09 | 11.824 | 763,744 | +14,293 | 0.09% | 9,030,858 |
| 2011-08-10 | 2011-08-08 | 12.916 | 749,451 | +40,733 | 0.09% | 9,679,868 |
| 2011-08-03 | 2011-08-01 | 14.469 | 708,718 | -71,462 | 0.08% | 10,254,595 |
| 2011-08-01 | 2011-07-28 | 13.909 | 780,180 | +150,070 | 0.09% | 10,851,898 |
| 2011-07-25 | 2011-07-21 | 12.720 | 630,110 | +35,732 | 0.07% | 8,015,023 |
| 2011-07-22 | 2011-07-20 | 12.216 | 594,378 | +357,310 | 0.07% | 7,261,084 |
| 2011-07-14 | 2011-07-12 | 10.901 | 237,068 | -92,901 | 0.03% | 2,584,252 |
| 2011-07-13 | 2011-07-11 | 11.531 | 329,969 | -21,439 | 0.04% | 3,804,739 |
| 2011-07-12 | 2011-07-08 | 11.405 | 351,408 | -71,462 | 0.04% | 4,007,687 |
| 2011-07-08 | 2011-07-06 | 11.671 | 422,870 | -678,889 | 0.05% | 4,935,117 |
| 2011-07-05 | 2011-06-30 | 10.985 | 1,101,759 | -71,462 | 0.13% | 12,102,658 |
| 2011-06-28 | 2011-06-24 | 10.201 | 1,173,221 | -35,731 | 0.13% | 11,968,283 |
| 2011-06-21 | 2011-06-17 | 10.229 | 1,208,952 | +678,889 | 0.14% | 12,366,618 |
| 2011-06-20 | 2011-06-16 | 10.299 | 530,063 | +7,147 | 0.06% | 5,459,210 |
| 2011-06-09 | 2011-06-07 | 10.537 | 522,916 | -28,585 | 0.06% | 5,509,998 |
| 2011-06-08 | 2011-06-03 | 10.355 | 551,501 | -428,773 | 0.06% | 5,710,873 |
| 2011-06-07 | 2011-06-02 | 10.999 | 980,274 | +285,849 | 0.11% | 10,781,881 |
| 2011-05-30 | 2011-05-26 | 9.627 | 694,425 | -7,147 | 0.08% | 6,685,568 |
| 2011-05-23 | 2011-05-19 | 9.362 | 701,572 | +7,147 | 0.08% | 6,567,845 |
| 2011-05-05 | 2011-05-03 | 9.544 | 694,425 | +350,164 | 0.08% | 6,627,263 |
| 2011-04-29 | 2011-04-27 | 8.872 | 344,261 | -7,147 | 0.04% | 3,054,229 |
| 2011-04-28 | 2011-04-26 | 9.264 | 351,408 | +7,147 | 0.04% | 3,255,323 |
| 2011-04-26 | 2011-04-20 | 9.250 | 344,261 | -7,147 | 0.04% | 3,184,299 |
| 2011-04-18 | 2011-04-14 | 8.116 | 351,408 | -14,292 | 0.04% | 2,852,096 |
| 2011-03-18 | 2011-03-16 | 6.941 | 365,700 | +35,731 | 0.04% | 2,538,231 |
| 2011-03-16 | 2011-03-14 | 7.109 | 329,969 | -1,429 | 0.04% | 2,345,640 |
| 2011-03-04 | 2011-03-02 | 7.221 | 331,398 | -379,464 | 0.04% | 2,392,897 |
| 2011-03-02 | 2011-02-28 | 6.871 | 710,862 | +35,731 | 0.08% | 4,884,176 |
| 2011-03-01 | 2011-02-25 | 6.955 | 675,131 | -322,293 | 0.08% | 4,695,360 |
| 2011-02-23 | 2011-02-21 | 7.431 | 997,424 | -12,864 | 0.11% | 7,411,376 |
| 2011-02-16 | 2011-02-14 | 7.584 | 1,010,288 | -7,146 | 0.11% | 7,662,473 |
| 2011-02-15 | 2011-02-11 | 7.123 | 1,017,434 | -21,438 | 0.12% | 7,246,838 |
| 2011-02-14 | 2011-02-10 | 7.249 | 1,038,872 | -21,439 | 0.12% | 7,530,370 |
| 2011-02-11 | 2011-02-09 | 7.207 | 1,060,311 | +7,146 | 0.12% | 7,641,260 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,053,165 | +1,429 | 0.12% | 7,855,035 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,051,736 | -12,863 | 0.12% | 8,506,660 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,064,599 | +69,318 | 0.12% | 8,506,417 |
| 2011-01-27 | 2011-01-25 | 7.920 | 995,281 | +7,147 | 0.11% | 7,882,911 |
| 2011-01-26 | 2011-01-24 | 7.654 | 988,134 | -69,319 | 0.11% | 7,563,585 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,057,453 | +7,147 | 0.12% | 9,189,189 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,050,306 | -22,154 | 0.12% | 8,700,857 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,072,460 | -14,292 | 0.12% | 8,179,036 |
| 2011-01-18 | 2011-01-14 | 7.500 | 1,086,752 | +2,144 | 0.12% | 8,151,166 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,084,608 | +35,731 | 0.12% | 8,165,440 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,048,877 | -9,290 | 0.12% | 8,116,601 |
| 2011-01-12 | 2011-01-10 | 6.745 | 1,058,167 | +14,292 | 0.12% | 7,137,165 |
| 2010-11-23 | 2010-11-19 | 6.563 | 1,043,875 | +2,859 | 0.12% | 6,850,872 |
| 2010-11-19 | 2010-11-17 | 6.297 | 1,041,016 | +5,717 | 0.12% | 6,555,328 |
| 2010-11-18 | 2010-11-16 | 6.619 | 1,035,299 | +5,717 | 0.12% | 6,852,538 |
| 2010-11-17 | 2010-11-15 | 6.801 | 1,029,582 | +71,462 | 0.12% | 7,001,994 |
| 2010-11-16 | 2010-11-12 | 6.703 | 958,120 | -142,924 | 0.11% | 6,422,142 |
| 2010-11-12 | 2010-11-10 | 7.039 | 1,101,044 | +5,717 | 0.13% | 7,749,919 |
| 2010-11-04 | 2010-11-02 | 6.815 | 1,095,327 | -21,439 | 0.12% | 7,464,440 |
| 2010-11-01 | 2010-10-28 | 6.227 | 1,116,766 | -78,984 | 0.13% | 6,954,192 |
| 2010-10-29 | 2010-10-27 | 6.003 | 1,195,750 | +57,884 | 0.14% | 7,178,310 |
| 2010-10-28 | 2010-10-26 | 6.003 | 1,137,866 | +71,462 | 0.13% | 6,830,821 |
| 2010-10-12 | 2010-10-08 | 5.709 | 1,066,404 | -18,580 | 0.12% | 6,088,446 |
| 2010-10-11 | 2010-10-07 | 5.765 | 1,084,984 | +18,580 | 0.12% | 6,255,255 |
| 2010-10-08 | 2010-10-06 | 5.835 | 1,066,404 | +201,523 | 0.12% | 6,222,750 |
| 2010-10-05 | 2010-09-30 | 5.541 | 864,881 | +7,146 | 0.10% | 4,792,654 |
| 2010-10-04 | 2010-09-29 | 5.583 | 857,735 | +105,049 | 0.10% | 4,789,063 |
| 2010-09-29 | 2010-09-27 | 5.751 | 752,686 | +142,925 | 0.09% | 4,328,926 |
| 2010-09-17 | 2010-09-15 | 4.898 | 609,761 | -85,755 | 0.07% | 2,986,429 |
| 2010-09-16 | 2010-09-14 | 4.968 | 695,516 | -92,901 | 0.08% | 3,455,095 |
| 2010-09-14 | 2010-09-10 | 4.562 | 788,417 | +14,293 | 0.09% | 3,596,649 |
| 2010-09-07 | 2010-09-03 | 4.632 | 774,124 | -7,146 | 0.09% | 3,585,610 |
| 2010-09-02 | 2010-08-31 | 4.324 | 781,270 | +14,292 | 0.09% | 3,378,190 |
| 2010-08-23 | 2010-08-19 | 4.576 | 766,978 | +214,386 | 0.09% | 3,509,580 |
| 2010-07-19 | 2010-07-15 | 4.464 | 552,592 | +71,462 | 0.06% | 2,466,720 |
| 2010-07-14 | 2010-07-12 | 4.646 | 481,130 | +142,924 | 0.05% | 2,235,244 |
| 2010-07-08 | 2010-07-06 | 4.380 | 338,206 | -17,865 | 0.04% | 1,481,324 |
| 2010-06-22 | 2010-06-18 | 4.716 | 356,071 | +17,865 | 0.04% | 1,679,156 |
| 2010-06-04 | 2010-06-02 | 4.422 | 338,206 | -12,863 | 0.04% | 1,495,522 |
| 2010-05-27 | 2010-05-25 | 4.170 | 351,069 | -21,438 | 0.04% | 1,463,974 |
| 2010-05-24 | 2010-05-19 | 4.296 | 372,507 | -1,430 | 0.04% | 1,600,285 |
| 2010-05-20 | 2010-05-18 | 4.408 | 373,937 | -2,858 | 0.04% | 1,648,290 |
| 2010-05-06 | 2010-05-04 | 4.996 | 376,795 | +2,858 | 0.04% | 1,882,339 |
| 2010-04-28 | 2010-04-26 | 4.884 | 373,937 | -4,287 | 0.04% | 1,826,200 |
| 2010-04-23 | 2010-04-21 | 4.842 | 378,224 | +4,287 | 0.04% | 1,831,259 |
| 2010-04-20 | 2010-04-16 | 4.968 | 373,937 | -35,731 | 0.04% | 1,857,596 |
| 2010-04-16 | 2010-04-14 | 5.052 | 409,668 | +35,731 | 0.05% | 2,069,492 |
| 2010-04-13 | 2010-04-09 | 5.359 | 373,937 | -3,858,951 | 0.04% | 2,004,111 |
| 2010-04-09 | 2010-04-07 | 5.262 | 4,232,888 | -71,462 | 0.48% | 22,271,482 |
| 2010-04-01 | 2010-03-30 | 5.094 | 4,304,350 | -35,731 | 0.49% | 21,924,690 |
| 2010-03-26 | 2010-03-24 | 5.248 | 4,340,081 | -10,719 | 0.49% | 22,774,749 |
| 2010-03-25 | 2010-03-23 | 5.178 | 4,350,800 | +50,023 | 0.49% | 22,526,584 |
| 2010-03-24 | 2010-03-22 | 4.898 | 4,300,777 | +50,024 | 0.49% | 21,063,933 |
| 2010-03-23 | 2010-03-19 | 4.954 | 4,250,753 | -127,203 | 0.48% | 21,056,861 |
| 2010-03-19 | 2010-03-17 | 5.108 | 4,377,956 | -35,731 | 0.50% | 22,360,873 |
| 2010-03-17 | 2010-03-15 | 4.744 | 4,413,687 | -404,475 | 0.50% | 20,937,544 |
| 2010-03-12 | 2010-03-10 | 4.842 | 4,818,162 | -1,572,165 | 0.55% | 23,328,241 |
| 2010-03-09 | 2010-03-05 | 4.730 | 6,390,327 | -71,462 | 0.73% | 30,224,859 |
| 2010-03-04 | 2010-03-02 | 4.702 | 6,461,789 | -71,462 | 0.73% | 30,382,013 |
| 2010-02-17 | 2010-02-11 | 4.492 | 6,533,251 | -2,859 | 0.74% | 29,346,673 |
| 2010-02-10 | 2010-02-08 | 4.240 | 6,536,110 | +2,859 | 0.74% | 27,713,188 |
| 2010-02-09 | 2010-02-05 | 4.338 | 6,533,251 | +146,497 | 0.74% | 28,341,024 |
| 2010-01-19 | 2010-01-15 | 4.618 | 6,386,754 | +150,070 | 0.73% | 29,492,978 |
| 2010-01-18 | 2010-01-14 | 4.786 | 6,236,684 | +521,673 | 0.71% | 29,847,252 |
| 2010-01-08 | 2010-01-06 | 5.290 | 5,715,011 | +70,033 | 0.65% | 30,229,668 |
| 2009-12-21 | 2009-12-17 | 5.192 | 5,644,978 | +214,386 | 0.64% | 29,306,278 |
| 2009-12-11 | 2009-12-09 | 5.513 | 5,430,592 | +71,462 | 0.62% | 29,941,110 |
| 2009-12-10 | 2009-12-08 | 5.611 | 5,359,130 | -100,046 | 0.61% | 30,072,059 |
| 2009-12-01 | 2009-11-27 | 5.345 | 5,459,176 | +7,146 | 0.62% | 29,181,994 |
| 2009-11-25 | 2009-11-23 | 5.611 | 5,452,030 | -2,859 | 0.62% | 30,593,355 |
| 2009-11-20 | 2009-11-18 | 5.667 | 5,454,889 | +162,219 | 0.62% | 30,914,729 |
| 2009-11-17 | 2009-11-13 | 5.905 | 5,292,670 | +127,203 | 0.60% | 31,254,443 |
| 2009-11-13 | 2009-11-11 | 5.891 | 5,165,467 | +62,172 | 0.59% | 30,430,997 |
| 2009-11-03 | 2009-10-30 | 6.031 | 5,103,295 | +142,924 | 0.58% | 30,778,854 |
| 2009-11-02 | 2009-10-29 | 5.765 | 4,960,371 | +71,462 | 0.56% | 28,598,014 |
| 2009-10-30 | 2009-10-28 | 5.835 | 4,888,909 | +10,719 | 0.56% | 28,528,078 |
| 2009-10-20 | 2009-10-16 | 6.213 | 4,878,190 | +136,493 | 0.55% | 30,308,621 |
| 2009-10-19 | 2009-10-15 | 6.549 | 4,741,697 | +145,782 | 0.54% | 31,053,042 |
| 2009-10-16 | 2009-10-14 | 7.081 | 4,595,915 | -35,731 | 0.52% | 32,542,207 |
| 2009-10-15 | 2009-10-13 | 6.899 | 4,631,646 | +214,386 | 0.53% | 31,952,642 |
| 2009-10-08 | 2009-10-06 | 7.165 | 4,417,260 | -81,466 | 0.50% | 31,648,084 |
| 2009-10-07 | 2009-10-05 | 6.689 | 4,498,726 | -11,434 | 0.51% | 30,091,369 |
| 2009-10-06 | 2009-10-02 | 6.647 | 4,510,160 | +19,294 | 0.51% | 29,978,511 |
| 2009-10-05 | 2009-09-30 | 6.941 | 4,490,866 | -5,002 | 0.51% | 31,169,962 |
| 2009-09-30 | 2009-09-28 | 6.885 | 4,495,868 | +464,503 | 0.51% | 30,953,029 |
| 2009-09-29 | 2009-09-25 | 7.500 | 4,031,365 | -389,468 | 0.46% | 30,237,189 |
| 2009-09-24 | 2009-09-22 | 8.228 | 4,420,833 | -71,462 | 0.50% | 36,375,246 |
| 2009-09-23 | 2009-09-21 | 8.214 | 4,492,295 | -232,252 | 0.51% | 36,900,383 |
| 2009-09-22 | 2009-09-18 | 7.626 | 4,724,547 | +71,463 | 0.54% | 36,031,403 |
| 2009-09-21 | 2009-09-17 | 7.948 | 4,653,084 | +145,782 | 0.53% | 36,983,987 |
| 2009-09-18 | 2009-09-16 | 8.270 | 4,507,302 | -127,917 | 0.51% | 37,275,943 |
| 2009-09-17 | 2009-09-15 | 7.976 | 4,635,219 | -35,731 | 0.53% | 36,971,717 |
| 2009-09-16 | 2009-09-14 | 8.284 | 4,670,950 | -14,292 | 0.53% | 38,694,695 |
| 2009-09-15 | 2009-09-11 | 7.556 | 4,685,242 | +14,292 | 0.53% | 35,403,833 |
| 2009-09-14 | 2009-09-10 | 7.780 | 4,670,950 | -21,439 | 0.53% | 36,341,639 |
| 2009-09-11 | 2009-09-09 | 7.920 | 4,692,389 | -7,146 | 0.53% | 37,165,069 |
| 2009-09-10 | 2009-09-08 | 7.696 | 4,699,535 | -7,146 | 0.53% | 36,169,464 |
| 2009-09-08 | 2009-09-04 | 7.277 | 4,706,681 | -7,146 | 0.54% | 34,248,583 |
| 2009-09-02 | 2009-08-31 | 6.479 | 4,713,827 | +214,386 | 0.54% | 30,540,710 |
| 2009-08-28 | 2009-08-26 | 6.815 | 4,499,441 | -7,146 | 0.51% | 30,662,815 |
| 2009-08-27 | 2009-08-25 | 6.857 | 4,506,587 | -404,475 | 0.51% | 30,900,702 |
| 2009-08-26 | 2009-08-24 | 6.647 | 4,911,062 | -171,509 | 0.56% | 32,643,260 |
| 2009-08-25 | 2009-08-21 | 6.031 | 5,082,571 | -107,194 | 0.58% | 30,653,864 |
| 2009-08-24 | 2009-08-20 | 6.045 | 5,189,765 | +7,147 | 0.59% | 31,372,992 |
| 2009-08-21 | 2009-08-19 | 5.821 | 5,182,618 | +13,577 | 0.59% | 30,169,425 |
| 2009-08-20 | 2009-08-18 | 6.017 | 5,169,041 | +2,143,862 | 0.59% | 31,103,047 |
| 2009-08-19 | 2009-08-17 | 6.003 | 3,025,179 | +71,462 | 0.34% | 18,160,712 |
| 2009-08-17 | 2009-08-13 | 6.647 | 2,953,717 | -35,731 | 0.34% | 19,633,015 |
| 2009-08-14 | 2009-08-12 | 6.297 | 2,989,448 | +164,363 | 0.34% | 18,824,698 |
| 2009-08-13 | 2009-08-11 | 6.521 | 2,825,085 | +18,580 | 0.32% | 18,422,219 |
| 2009-08-11 | 2009-08-07 | 6.339 | 2,806,505 | +319,435 | 0.32% | 17,790,515 |
| 2009-08-10 | 2009-08-06 | 6.885 | 2,487,070 | +145,783 | 0.28% | 17,122,912 |
| 2009-08-07 | 2009-08-05 | 7.067 | 2,341,287 | +14,292 | 0.27% | 16,545,143 |
| 2009-08-06 | 2009-08-04 | 7.333 | 2,326,995 | -7,146 | 0.26% | 17,062,837 |
| 2009-08-04 | 2009-07-31 | 7.039 | 2,334,141 | -164,363 | 0.27% | 16,429,319 |
| 2009-07-29 | 2009-07-27 | 6.787 | 2,498,504 | +3,574 | 0.28% | 16,956,893 |
| 2009-07-24 | 2009-07-22 | 6.297 | 2,494,930 | +285,848 | 0.28% | 15,710,694 |
| 2009-07-23 | 2009-07-21 | 6.521 | 2,209,082 | +71,462 | 0.25% | 14,405,298 |
| 2009-07-22 | 2009-07-20 | 6.605 | 2,137,620 | +50,023 | 0.24% | 14,118,775 |
| 2009-07-21 | 2009-07-17 | 6.227 | 2,087,597 | +135,778 | 0.24% | 12,999,636 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,951,819 | +35,731 | 0.22% | 12,318,011 |
| 2009-07-07 | 2009-07-03 | 5.499 | 1,916,088 | +78,608 | 0.22% | 10,537,377 |
| 2009-07-06 | 2009-07-02 | 5.835 | 1,837,480 | +71,463 | 0.21% | 10,722,182 |
| 2009-06-30 | 2009-06-26 | 6.073 | 1,766,017 | +214,386 | 0.20% | 10,725,292 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,551,631 | +225,105 | 0.18% | 9,683,845 |
| 2009-06-25 | 2009-06-23 | 6.087 | 1,326,526 | +214,386 | 0.15% | 8,074,758 |
| 2009-06-23 | 2009-06-19 | 6.801 | 1,112,140 | +71,462 | 0.13% | 7,563,455 |
| 2009-06-18 | 2009-06-16 | 5.891 | 1,040,678 | +393,042 | 0.12% | 6,130,882 |
| 2009-06-17 | 2009-06-15 | 6.437 | 647,636 | +414,480 | 0.07% | 4,168,822 |
| 2009-06-15 | 2009-06-11 | 7.039 | 233,156 | +14,292 | 0.03% | 1,641,115 |
| 2009-06-08 | 2009-06-04 | 7.472 | 218,864 | +14,292 | 0.02% | 1,635,461 |
| 2009-06-04 | 2009-06-02 | 7.878 | 204,572 | -85,754 | 0.02% | 1,611,681 |
| 2009-06-03 | 2009-06-01 | 7.822 | 290,326 | -21,439 | 0.03% | 2,271,027 |
| 2009-06-01 | 2009-05-27 | 8.046 | 311,765 | +32,873 | 0.04% | 2,508,532 |
| 2009-05-26 | 2009-05-22 | 7.179 | 278,892 | +31,443 | 0.03% | 2,002,064 |
| 2009-05-25 | 2009-05-21 | 7.528 | 247,449 | +71,462 | 0.03% | 1,862,913 |
| 2009-05-19 | 2009-05-15 | 7.906 | 175,987 | -1,429 | 0.02% | 1,391,405 |
| 2009-05-12 | 2009-05-08 | 7.249 | 177,416 | -10,719 | 0.02% | 1,286,018 |
| 2009-05-11 | 2009-05-07 | 7.165 | 188,135 | -200,094 | 0.02% | 1,347,920 |
| 2009-05-08 | 2009-05-06 | 7.165 | 388,229 | +3,573 | 0.04% | 2,781,522 |
| 2009-04-28 | 2009-04-24 | 4.982 | 384,656 | +7,146 | 0.04% | 1,916,227 |
| 2009-04-27 | 2009-04-23 | 4.982 | 377,510 | +10,005 | 0.04% | 1,880,628 |
| 2009-04-24 | 2009-04-22 | 5.010 | 367,505 | +190,089 | 0.04% | 1,841,072 |
| 2009-04-22 | 2009-04-20 | 4.590 | 177,416 | -35,731 | 0.02% | 814,313 |
| 2009-04-21 | 2009-04-17 | 4.282 | 213,147 | +34,302 | 0.02% | 912,694 |
| 2009-04-16 | 2009-04-14 | 4.212 | 178,845 | +1,429 | 0.02% | 753,300 |
| 2009-04-06 | 2009-04-02 | 4.170 | 177,416 | -71,462 | 0.02% | 739,833 |
| 2009-04-01 | 2009-03-30 | 3.330 | 248,878 | +71,462 | 0.03% | 828,873 |
| 2009-03-16 | 2009-03-12 | 2.995 | 177,416 | -2,858 | 0.02% | 531,289 |
| 2009-03-11 | 2009-03-09 | 2.911 | 180,274 | -2,859 | 0.02% | 524,712 |
| 2009-03-04 | 2009-03-02 | 3.232 | 183,133 | +2,859 | 0.02% | 591,975 |
| 2009-02-12 | 2009-02-10 | 3.246 | 180,274 | -7,147 | 0.02% | 585,256 |
| 2009-02-10 | 2009-02-06 | 3.288 | 187,421 | -114,339 | 0.02% | 616,326 |
| 2009-02-06 | 2009-02-04 | 3.051 | 301,760 | -2,236,762 | 0.03% | 920,540 |
| 2009-01-30 | 2009-01-23 | 3.135 | 2,538,522 | +92,900 | 0.29% | 7,957,075 |
| 2009-01-16 | 2009-01-14 | 3.302 | 2,445,622 | -35,731 | 0.28% | 8,076,549 |
| 2009-01-15 | 2009-01-13 | 3.121 | 2,481,353 | +35,731 | 0.28% | 7,743,154 |
| 2009-01-14 | 2009-01-12 | 3.358 | 2,445,622 | +321,580 | 0.28% | 8,213,440 |
| 2009-01-13 | 2009-01-09 | 3.834 | 2,124,042 | +35,731 | 0.24% | 8,144,007 |
| 2008-12-29 | 2008-12-22 | 3.498 | 2,088,311 | +35,731 | 0.24% | 7,305,664 |
| 2008-12-23 | 2008-12-19 | 3.918 | 2,052,580 | +14,292 | 0.23% | 8,042,344 |
| 2008-12-17 | 2008-12-15 | 2.673 | 2,038,288 | +357,310 | 0.23% | 5,447,828 |
| 2008-12-15 | 2008-12-11 | 2.883 | 1,680,978 | +35,731 | 0.19% | 4,845,669 |
| 2008-12-11 | 2008-12-09 | 2.673 | 1,645,247 | +315,148 | 0.19% | 4,397,329 |
| 2008-12-10 | 2008-12-08 | 2.841 | 1,330,099 | +470,935 | 0.15% | 3,778,370 |
| 2008-11-20 | 2008-11-18 | 2.729 | 859,164 | +714,621 | 0.10% | 2,344,419 |
| 2008-11-13 | 2008-11-11 | 2.547 | 144,543 | -443,065 | 0.02% | 368,123 |
| 2008-11-11 | 2008-11-07 | 2.449 | 587,608 | +235,825 | 0.07% | 1,438,965 |
| 2008-10-29 | 2008-10-27 | 1.483 | 351,783 | +235,824 | 0.04% | 521,801 |
| 2008-09-02 | 2008-08-29 | 6.535 | 115,959 | -7,146 | 0.01% | 757,785 |
| 2008-08-19 | 2008-08-15 | 7.836 | 123,105 | -3,573 | 0.01% | 964,691 |
| 2008-08-01 | 2008-07-30 | 6.857 | 126,678 | +1,429 | 0.01% | 868,604 |
| 2008-07-29 | 2008-07-25 | 7.179 | 125,249 | +2,144 | 0.01% | 899,117 |
| 2008-07-10 | 2008-07-08 | 8.606 | 123,105 | -7,146 | 0.01% | 1,059,437 |
| 2008-07-09 | 2008-07-07 | 8.858 | 130,251 | -1,429 | 0.01% | 1,153,744 |
| 2008-06-12 | 2008-06-10 | 13.042 | 131,680 | +1,429 | 0.01% | 1,717,356 |
| 2008-06-05 | 2008-06-03 | 13.462 | 130,251 | +6,432 | 0.01% | 1,753,399 |
| 2008-06-02 | 2008-05-29 | 14.161 | 123,819 | +1,429 | 0.01% | 1,753,446 |
| 2008-05-16 | 2008-05-14 | 16.792 | 122,390 | +1,429 | 0.01% | 2,055,189 |
| 2008-05-07 | 2008-05-05 | 15.533 | 120,961 | -1,429 | 0.01% | 1,878,853 |
| 2008-05-06 | 2008-05-02 | 15.253 | 122,390 | +1,429 | 0.01% | 1,866,796 |
| 2008-05-02 | 2008-04-29 | 15.421 | 120,961 | -1,429 | 0.01% | 1,865,312 |
| 2008-04-29 | 2008-04-25 | 15.826 | 122,390 | +106 | 0.01% | 1,936,990 |
| 2008-04-18 | 2008-04-16 | 15.210 | 122,284 | +1,428 | 0.01% | 1,859,955 |
| 2008-04-11 | 2008-04-09 | 17.171 | 120,856 | -10,710 | 0.01% | 2,075,208 |
| 2008-03-31 | 2008-03-27 | 15.126 | 131,566 | -4,998 | 0.01% | 1,990,079 |
| 2008-01-21 | 2008-01-17 | 13.389 | 136,564 | -24,989 | 0.02% | 1,828,509 |
| 2008-01-15 | 2008-01-11 | 15.266 | 161,553 | +2,142 | 0.02% | 2,466,292 |
| 2007-12-21 | 2007-12-19 | 16.443 | 159,411 | +714 | 0.02% | 2,621,135 |
| 2007-12-20 | 2007-12-18 | 15.462 | 158,697 | -7,140 | 0.02% | 2,453,809 |
| 2007-11-23 | 2007-11-21 | 16.303 | 165,837 | -59,262 | 0.02% | 2,703,569 |
| 2007-11-22 | 2007-11-20 | 16.387 | 225,099 | +7,140 | 0.03% | 3,688,607 |
| 2007-11-21 | 2007-11-19 | 17.227 | 217,959 | -3,570 | 0.02% | 3,754,766 |
| 2007-11-20 | 2007-11-16 | 17.787 | 221,529 | -3,570 | 0.03% | 3,940,372 |
| 2007-11-14 | 2007-11-12 | 17.227 | 225,099 | +15,708 | 0.03% | 3,877,766 |
| 2007-11-12 | 2007-11-08 | 16.891 | 209,391 | +8,568 | 0.02% | 3,536,782 |
| 2007-11-09 | 2007-11-07 | 17.815 | 200,823 | +1,428 | 0.02% | 3,577,697 |
| 2007-11-08 | 2007-11-06 | 18.011 | 199,395 | +50,693 | 0.02% | 3,591,354 |
| 2007-10-15 | 2007-10-11 | 21.429 | 148,702 | -714 | 0.02% | 3,186,480 |
| 2007-10-12 | 2007-10-10 | 20.924 | 149,416 | -17,135 | 0.02% | 3,126,444 |
| 2007-10-04 | 2007-10-02 | 21.653 | 166,551 | +14,279 | 0.02% | 3,606,282 |
| 2007-10-03 | 2007-09-28 | 20.336 | 152,272 | +6,426 | 0.02% | 3,096,632 |
| 2007-09-28 | 2007-09-25 | 19.832 | 145,846 | -42,839 | 0.02% | 2,892,416 |
| 2007-09-25 | 2007-09-21 | 18.431 | 188,685 | -3,570 | 0.02% | 3,477,733 |
| 2007-09-17 | 2007-09-13 | 18.936 | 192,255 | +21,420 | 0.02% | 3,640,469 |
| 2007-09-10 | 2007-09-06 | 17.983 | 170,835 | +42,839 | 0.02% | 3,072,167 |
| 2007-08-30 | 2007-08-28 | 16.723 | 127,996 | -714 | 0.01% | 2,140,443 |
| 2007-08-16 | 2007-08-14 | 16.106 | 128,710 | +714 | 0.01% | 2,073,066 |
| 2007-08-10 | 2007-08-08 | 17.787 | 127,996 | -714 | 0.01% | 2,276,686 |
| 2007-07-11 | 2007-07-09 | 17.983 | 128,710 | -7,140 | 0.01% | 2,314,623 |
| 2007-07-09 | 2007-07-05 | 18.347 | 135,850 | -3,570 | 0.02% | 2,492,493 |
| 2007-07-06 | 2007-07-04 | 17.311 | 139,420 | +3,570 | 0.02% | 2,413,496 |
| 2007-06-26 | 2007-06-22 | 15.294 | 135,850 | 0.02% | 2,077,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy