History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | -4,486 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 4,486 | -44,864 | 0.00% | 33,238 |
| 2023-11-22 | 2023-11-20 | 7.369 | 49,350 | +44,864 | 0.00% | 363,662 |
| 2020-06-19 | 2020-06-17 | 21.559 | 4,486 | +4,486 | 0.00% | 96,713 |
| 2020-04-23 | 2020-04-21 | 18.998 | 0 | -1,493 | ||
| 2020-04-15 | 2020-04-09 | 17.283 | 1,493 | +1,493 | 0.00% | 25,803 |
| 2020-01-14 | 2020-01-10 | 28.805 | 0 | -4,478 | ||
| 2019-12-30 | 2019-12-24 | 28.403 | 4,478 | -1,493 | 0.00% | 127,188 |
| 2019-12-19 | 2019-12-17 | 27.867 | 5,971 | +4,478 | 0.00% | 166,393 |
| 2019-09-13 | 2019-09-11 | 26.636 | 1,493 | +5 | 0.00% | 39,767 |
| 2019-08-26 | 2019-08-22 | 23.840 | 1,488 | -2,233 | 0.00% | 35,475 |
| 2019-08-21 | 2019-08-19 | 23.572 | 3,721 | +2,233 | 0.00% | 87,710 |
| 2019-06-17 | 2019-06-13 | 20.916 | 1,488 | +2 | 0.00% | 31,123 |
| 2018-11-15 | 2018-11-13 | 17.664 | 1,486 | +3 | 0.00% | 26,248 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,483 | +4 | 0.00% | 31,005 |
| 2018-08-17 | 2018-08-15 | 28.399 | 1,479 | -739 | 0.00% | 42,002 |
| 2018-08-03 | 2018-08-01 | 31.104 | 2,218 | -740 | 0.00% | 68,988 |
| 2018-08-01 | 2018-07-30 | 30.293 | 2,958 | +1,479 | 0.00% | 89,605 |
| 2018-06-14 | 2018-06-12 | 35.837 | 1,479 | +1,479 | 0.00% | 53,003 |
| 2017-12-27 | 2017-12-21 | 32.237 | 0 | -102 | ||
| 2017-11-15 | 2017-11-13 | 31.018 | 102 | +102 | 0.00% | 3,164 |
| 2016-12-22 | 2016-12-20 | 14.118 | 0 | -73,664 | ||
| 2016-12-20 | 2016-12-16 | 14.797 | 73,664 | +73,664 | 0.01% | 1,089,997 |
| 2015-12-30 | 2015-12-28 | 16.000 | 0 | -36,688 | ||
| 2015-12-29 | 2015-12-24 | 15.918 | 36,688 | +36,688 | 0.00% | 584,004 |
| 2013-10-04 | 2013-10-02 | 30.058 | 0 | -3,585 | ||
| 2013-08-23 | 2013-08-21 | 23.433 | 3,585 | -2,867 | 0.00% | 84,008 |
| 2013-08-22 | 2013-08-20 | 22.596 | 6,452 | +2,867 | 0.00% | 145,790 |
| 2013-06-18 | 2013-06-14 | 21.975 | 3,585 | +4 | 0.00% | 78,780 |
| 2013-04-29 | 2013-04-25 | 20.970 | 3,581 | -7,163 | 0.00% | 75,092 |
| 2013-04-23 | 2013-04-19 | 18.540 | 10,744 | +7,163 | 0.00% | 199,197 |
| 2013-04-10 | 2013-04-08 | 17.731 | 3,581 | -35,814 | 0.00% | 63,493 |
| 2013-02-07 | 2013-02-05 | 18.149 | 39,395 | -35,814 | 0.00% | 714,997 |
| 2012-08-22 | 2012-08-20 | 8.600 | 75,209 | -143,255 | 0.01% | 646,800 |
| 2012-08-21 | 2012-08-17 | 8.614 | 218,464 | +143,255 | 0.02% | 1,881,848 |
| 2012-06-01 | 2012-05-30 | 9.320 | 75,209 | +174 | 0.01% | 700,920 |
| 2012-03-09 | 2012-03-07 | 10.215 | 75,035 | -9,290 | 0.01% | 766,498 |
| 2012-02-29 | 2012-02-27 | 10.439 | 84,325 | -7,146 | 0.01% | 880,278 |
| 2012-02-27 | 2012-02-23 | 10.747 | 91,471 | +7,146 | 0.01% | 983,035 |
| 2012-02-13 | 2012-02-09 | 9.921 | 84,325 | -71,462 | 0.01% | 836,618 |
| 2012-02-06 | 2012-02-02 | 9.739 | 155,787 | +71,462 | 0.02% | 1,517,277 |
| 2012-02-02 | 2012-01-31 | 9.194 | 84,325 | +9,290 | 0.01% | 775,258 |
| 2012-02-01 | 2012-01-30 | 9.404 | 75,035 | -7,146 | 0.01% | 705,599 |
| 2012-01-09 | 2012-01-05 | 8.214 | 82,181 | -71,462 | 0.01% | 675,047 |
| 2011-12-05 | 2011-12-01 | 8.816 | 153,643 | +71,462 | 0.02% | 1,354,496 |
| 2011-10-19 | 2011-10-17 | 9.166 | 82,181 | +7,146 | 0.01% | 753,247 |
| 2011-10-17 | 2011-10-13 | 9.040 | 75,035 | -14,293 | 0.01% | 678,299 |
| 2011-09-27 | 2011-09-23 | 8.158 | 89,328 | +3,574 | 0.01% | 728,754 |
| 2011-09-26 | 2011-09-22 | 8.270 | 85,754 | +10,719 | 0.01% | 709,196 |
| 2011-08-22 | 2011-08-18 | 12.762 | 75,035 | -71,462 | 0.01% | 957,598 |
| 2011-08-19 | 2011-08-17 | 13.644 | 146,497 | +71,462 | 0.02% | 1,998,747 |
| 2011-08-17 | 2011-08-15 | 12.944 | 75,035 | -71,462 | 0.01% | 971,248 |
| 2011-08-15 | 2011-08-11 | 12.272 | 146,497 | +71,462 | 0.02% | 1,797,847 |
| 2011-06-02 | 2011-05-31 | 10.341 | 75,035 | -2,144 | 0.01% | 775,948 |
| 2011-05-05 | 2011-05-03 | 9.544 | 77,179 | -1,429 | 0.01% | 736,560 |
| 2011-04-26 | 2011-04-20 | 9.250 | 78,608 | -3,573 | 0.01% | 727,098 |
| 2011-02-07 | 2011-01-31 | 8.088 | 82,181 | +3,573 | 0.01% | 664,697 |
| 2011-01-27 | 2011-01-25 | 7.920 | 78,608 | +1,429 | 0.01% | 622,598 |
| 2011-01-13 | 2011-01-11 | 7.738 | 77,179 | -7,146 | 0.01% | 597,240 |
| 2011-01-10 | 2011-01-06 | 6.549 | 84,325 | -7,146 | 0.01% | 552,239 |
| 2011-01-05 | 2011-01-03 | 6.577 | 91,471 | -7,147 | 0.01% | 601,597 |
| 2011-01-04 | 2010-12-31 | 6.213 | 98,618 | +14,293 | 0.01% | 612,722 |
| 2010-12-15 | 2010-12-13 | 6.437 | 84,325 | -7,146 | 0.01% | 542,799 |
| 2010-12-14 | 2010-12-10 | 6.493 | 91,471 | +7,146 | 0.01% | 593,917 |
| 2010-11-29 | 2010-11-25 | 6.437 | 84,325 | -7,146 | 0.01% | 542,799 |
| 2010-11-25 | 2010-11-23 | 6.157 | 91,471 | +7,146 | 0.01% | 563,197 |
| 2010-11-22 | 2010-11-18 | 6.759 | 84,325 | -7,146 | 0.01% | 569,938 |
| 2010-11-19 | 2010-11-17 | 6.297 | 91,471 | +7,146 | 0.01% | 575,997 |
| 2010-11-15 | 2010-11-11 | 7.039 | 84,325 | +2,858 | 0.01% | 593,538 |
| 2010-11-12 | 2010-11-10 | 7.039 | 81,467 | +4,288 | 0.01% | 573,422 |
| 2010-07-23 | 2010-07-21 | 4.450 | 77,179 | -7,146 | 0.01% | 343,440 |
| 2010-07-21 | 2010-07-19 | 4.296 | 84,325 | +7,146 | 0.01% | 362,259 |
| 2010-06-29 | 2010-06-25 | 4.618 | 77,179 | -3,573 | 0.01% | 356,400 |
| 2010-06-24 | 2010-06-22 | 4.898 | 80,752 | +3,573 | 0.01% | 395,499 |
| 2010-05-20 | 2010-05-18 | 4.408 | 77,179 | -7,146 | 0.01% | 340,200 |
| 2010-05-17 | 2010-05-13 | 4.324 | 84,325 | +7,146 | 0.01% | 364,619 |
| 2010-01-13 | 2010-01-11 | 5.276 | 77,179 | -7,146 | 0.01% | 407,160 |
| 2009-11-11 | 2009-11-09 | 6.199 | 84,325 | +7,146 | 0.01% | 522,739 |
| 2009-07-31 | 2009-07-29 | 6.563 | 77,179 | -7,146 | 0.01% | 506,520 |
| 2009-07-30 | 2009-07-28 | 6.801 | 84,325 | +7,146 | 0.01% | 573,478 |
| 2009-07-07 | 2009-07-03 | 5.499 | 77,179 | +35,731 | 0.01% | 424,440 |
| 2009-05-21 | 2009-05-19 | 8.452 | 41,448 | -7,146 | 0.00% | 350,320 |
| 2009-05-20 | 2009-05-18 | 8.886 | 48,594 | +7,146 | 0.01% | 431,798 |
| 2009-05-04 | 2009-04-29 | 4.856 | 41,448 | -1,429 | 0.00% | 201,260 |
| 2008-07-18 | 2008-07-16 | 6.955 | 42,877 | -715 | 0.00% | 298,198 |
| 2008-07-17 | 2008-07-15 | 7.472 | 43,592 | +715 | 0.00% | 325,741 |
| 2008-07-07 | 2008-07-03 | 9.054 | 42,877 | -3,573 | 0.00% | 388,198 |
| 2008-07-03 | 2008-06-30 | 10.495 | 46,450 | -3,573 | 0.01% | 487,496 |
| 2008-06-26 | 2008-06-24 | 10.523 | 50,023 | +714 | 0.01% | 526,395 |
| 2008-06-16 | 2008-06-12 | 12.272 | 49,309 | +715 | 0.01% | 605,132 |
| 2008-06-11 | 2008-06-06 | 13.462 | 48,594 | +3,573 | 0.01% | 654,157 |
| 2008-06-04 | 2008-06-02 | 14.385 | 45,021 | +3,573 | 0.01% | 647,639 |
| 2008-06-03 | 2008-05-30 | 13.714 | 41,448 | +1,429 | 0.00% | 568,400 |
| 2008-05-21 | 2008-05-19 | 15.645 | 40,019 | +715 | 0.00% | 626,084 |
| 2008-04-29 | 2008-04-25 | 15.826 | 39,304 | +34 | 0.00% | 622,040 |
| 2008-04-28 | 2008-04-24 | 15.266 | 39,270 | -714 | 0.00% | 599,502 |
| 2008-04-25 | 2008-04-23 | 15.070 | 39,984 | +714 | 0.00% | 602,562 |
| 2008-04-03 | 2008-04-01 | 14.986 | 39,270 | -3,570 | 0.00% | 588,502 |
| 2008-02-12 | 2008-02-06 | 15.182 | 42,840 | +3,570 | 0.00% | 650,402 |
| 2007-12-06 | 2007-12-04 | 16.134 | 39,270 | +35,700 | 0.00% | 633,602 |
| 2007-11-26 | 2007-11-22 | 15.770 | 3,570 | -1,428 | 0.00% | 56,300 |
| 2007-10-22 | 2007-10-17 | 22.213 | 4,998 | -1,428 | 0.00% | 111,020 |
| 2007-09-10 | 2007-09-06 | 17.983 | 6,426 | -2,142 | 0.00% | 115,560 |
| 2007-08-14 | 2007-08-10 | 17.227 | 8,568 | -2,142 | 0.00% | 147,600 |
| 2007-08-13 | 2007-08-09 | 17.703 | 10,710 | -714 | 0.00% | 189,601 |
| 2007-08-10 | 2007-08-08 | 17.787 | 11,424 | -3,570 | 0.00% | 203,201 |
| 2007-08-07 | 2007-08-03 | 16.471 | 14,994 | -714 | 0.00% | 246,961 |
| 2007-08-03 | 2007-08-01 | 16.134 | 15,708 | +2,856 | 0.00% | 253,441 |
| 2007-07-10 | 2007-07-06 | 17.983 | 12,852 | +3,570 | 0.00% | 231,121 |
| 2007-07-09 | 2007-07-05 | 18.347 | 9,282 | -714 | 0.00% | 170,300 |
| 2007-07-06 | 2007-07-04 | 17.311 | 9,996 | -3,570 | 0.00% | 173,040 |
| 2007-07-05 | 2007-07-03 | 16.555 | 13,566 | -3,570 | 0.00% | 224,581 |
| 2007-06-29 | 2007-06-27 | 16.247 | 17,136 | -7,140 | 0.00% | 278,401 |
| 2007-06-26 | 2007-06-22 | 15.294 | 24,276 | 0.00% | 371,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy