History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | -2,243 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 2,243 | +2,243 | 0.00% | 9,839 |
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | -7,477 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 7,477 | -7,477 | 0.00% | 58,398 |
| 2023-09-07 | 2023-09-05 | 8.894 | 14,954 | +7,477 | 0.00% | 132,996 |
| 2023-08-28 | 2023-08-24 | 9.589 | 7,477 | -7,477 | 0.00% | 71,698 |
| 2023-08-17 | 2023-08-15 | 9.602 | 14,954 | +7,477 | 0.00% | 143,596 |
| 2023-08-14 | 2023-08-10 | 10.766 | 7,477 | +7,477 | 0.00% | 80,498 |
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | -7,477 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 7,477 | +7,477 | 0.00% | 78,398 |
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | -7,477 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 7,477 | -7,477 | 0.00% | 76,998 |
| 2023-07-03 | 2023-06-29 | 9.750 | 14,954 | +7,477 | 0.00% | 145,796 |
| 2023-06-30 | 2023-06-28 | 10.164 | 7,477 | -7,477 | 0.00% | 75,998 |
| 2023-06-28 | 2023-06-26 | 9.977 | 14,954 | +7,477 | 0.00% | 149,195 |
| 2023-06-26 | 2023-06-21 | 10.739 | 7,477 | +7,477 | 0.00% | 80,298 |
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | -7,477 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 7,477 | +7,477 | 0.00% | 78,098 |
| 2021-07-27 | 2021-07-23 | 17.065 | 0 | -1,495 | ||
| 2021-07-15 | 2021-07-13 | 17.761 | 1,495 | +1,495 | 0.00% | 26,552 |
| 2021-07-05 | 2021-06-30 | 19.071 | 0 | -748 | ||
| 2021-07-02 | 2021-06-29 | 18.563 | 748 | +748 | 0.00% | 13,885 |
| 2019-07-03 | 2019-06-28 | 23.276 | 0 | -7,441 | ||
| 2019-06-21 | 2019-06-19 | 21.690 | 7,441 | -2,232 | 0.00% | 161,397 |
| 2019-06-17 | 2019-06-13 | 20.916 | 9,673 | +14 | 0.00% | 202,322 |
| 2019-06-04 | 2019-05-31 | 21.132 | 9,659 | +2,229 | 0.00% | 204,110 |
| 2019-05-15 | 2019-05-10 | 23.393 | 7,430 | +7,430 | 0.00% | 173,808 |
| 2019-01-28 | 2019-01-24 | 23.608 | 0 | -3,715 | ||
| 2019-01-23 | 2019-01-21 | 23.608 | 3,715 | -7,429 | 0.00% | 87,704 |
| 2019-01-18 | 2019-01-16 | 21.697 | 11,144 | -3,715 | 0.00% | 241,790 |
| 2019-01-15 | 2019-01-11 | 21.158 | 14,859 | +3,715 | 0.00% | 314,394 |
| 2019-01-14 | 2019-01-10 | 21.885 | 11,144 | +7,429 | 0.00% | 243,890 |
| 2019-01-11 | 2019-01-09 | 22.478 | 3,715 | -7,429 | 0.00% | 83,504 |
| 2018-11-15 | 2018-11-13 | 17.664 | 11,144 | +20 | 0.00% | 196,845 |
| 2018-09-13 | 2018-09-11 | 20.907 | 11,124 | +32 | 0.00% | 232,572 |
| 2018-09-11 | 2018-09-07 | 23.206 | 11,092 | +3,697 | 0.00% | 257,403 |
| 2018-09-10 | 2018-09-06 | 24.396 | 7,395 | +2,219 | 0.00% | 180,411 |
| 2018-08-07 | 2018-08-03 | 29.819 | 5,176 | -5,916 | 0.00% | 154,344 |
| 2018-06-11 | 2018-06-07 | 35.556 | 11,092 | +18 | 0.00% | 394,385 |
| 2018-06-05 | 2018-06-01 | 36.165 | 11,074 | +11,074 | 0.00% | 400,495 |
| 2018-06-04 | 2018-05-31 | 38.536 | 0 | -7,383 | ||
| 2018-05-31 | 2018-05-29 | 37.181 | 7,383 | +7,383 | 0.00% | 274,509 |
| 2018-02-13 | 2018-02-09 | 29.190 | 0 | -7,383 | ||
| 2018-02-06 | 2018-02-02 | 31.221 | 7,383 | +7,383 | 0.00% | 230,508 |
| 2017-12-15 | 2017-12-13 | 30.680 | 0 | -7,383 | ||
| 2017-12-13 | 2017-12-11 | 29.935 | 7,383 | -3,691 | 0.00% | 221,007 |
| 2017-12-11 | 2017-12-07 | 28.512 | 11,074 | -7,383 | 0.00% | 315,746 |
| 2017-12-08 | 2017-12-06 | 27.090 | 18,457 | +7,383 | 0.00% | 500,003 |
| 2017-12-07 | 2017-12-05 | 28.038 | 11,074 | +11,074 | 0.00% | 310,496 |
| 2017-10-24 | 2017-10-20 | 29.325 | 0 | -7,383 | ||
| 2017-10-23 | 2017-10-19 | 27.632 | 7,383 | -7,383 | 0.00% | 204,007 |
| 2017-10-19 | 2017-10-17 | 27.835 | 14,766 | +7,383 | 0.00% | 411,013 |
| 2017-10-18 | 2017-10-16 | 28.445 | 7,383 | +7,383 | 0.00% | 210,007 |
| 2017-09-29 | 2017-09-27 | 30.070 | 0 | -7,383 | ||
| 2017-09-27 | 2017-09-25 | 27.971 | 7,383 | +7,383 | 0.00% | 206,507 |
| 2014-12-03 | 2014-12-01 | 24.758 | 0 | -2,911 | ||
| 2014-12-02 | 2014-11-28 | 25.225 | 2,911 | +2,911 | 0.00% | 73,430 |
| 2014-11-25 | 2014-11-21 | 26.242 | 0 | -2,911 | ||
| 2014-11-24 | 2014-11-20 | 25.472 | 2,911 | +2,911 | 0.00% | 74,150 |
| 2014-11-21 | 2014-11-19 | 26.489 | 0 | -2,184 | ||
| 2014-11-20 | 2014-11-18 | 26.187 | 2,184 | +2,184 | 0.00% | 57,192 |
| 2014-11-17 | 2014-11-13 | 27.341 | 0 | -1,456 | ||
| 2014-11-14 | 2014-11-12 | 27.066 | 1,456 | +1,456 | 0.00% | 39,408 |
| 2014-01-28 | 2014-01-24 | 40.101 | 0 | -28,677 | ||
| 2013-07-12 | 2013-07-10 | 18.523 | 28,677 | -7,170 | 0.00% | 531,192 |
| 2013-07-11 | 2013-07-09 | 18.635 | 35,847 | -7,169 | 0.00% | 668,004 |
| 2013-07-04 | 2013-07-02 | 20.169 | 43,016 | -7,170 | 0.00% | 867,597 |
| 2013-06-18 | 2013-06-14 | 21.975 | 50,186 | +47 | 0.00% | 1,102,826 |
| 2013-05-23 | 2013-05-21 | 23.762 | 50,139 | +21,488 | 0.00% | 1,191,392 |
| 2013-04-11 | 2013-04-09 | 18.540 | 28,651 | -7,163 | 0.00% | 531,199 |
| 2013-04-09 | 2013-04-05 | 17.954 | 35,814 | +7,163 | 0.00% | 643,004 |
| 2013-04-08 | 2013-04-03 | 18.875 | 28,651 | -7,163 | 0.00% | 540,799 |
| 2013-04-03 | 2013-03-28 | 18.764 | 35,814 | +7,163 | 0.00% | 672,004 |
| 2013-03-25 | 2013-03-21 | 19.099 | 28,651 | -8,595 | 0.00% | 547,199 |
| 2013-02-27 | 2013-02-25 | 17.340 | 37,246 | -7,879 | 0.00% | 645,834 |
| 2013-02-21 | 2013-02-19 | 16.753 | 45,125 | +7,879 | 0.00% | 755,993 |
| 2013-02-18 | 2013-02-14 | 18.233 | 37,246 | -7,879 | 0.00% | 679,114 |
| 2013-02-15 | 2013-02-08 | 17.814 | 45,125 | +21,488 | 0.00% | 803,873 |
| 2013-02-08 | 2013-02-06 | 17.144 | 23,637 | +5,730 | 0.00% | 405,238 |
| 2013-02-07 | 2013-02-05 | 18.149 | 17,907 | +10,744 | 0.00% | 325,002 |
| 2013-02-05 | 2013-02-01 | 18.903 | 7,163 | -14,325 | 0.00% | 135,405 |
| 2013-02-04 | 2013-01-31 | 17.451 | 21,488 | +7,162 | 0.00% | 374,995 |
| 2013-01-23 | 2013-01-21 | 16.949 | 14,326 | +7,163 | 0.00% | 242,808 |
| 2013-01-14 | 2013-01-10 | 15.720 | 7,163 | -3,581 | 0.00% | 112,604 |
| 2013-01-11 | 2013-01-09 | 15.636 | 10,744 | +3,581 | 0.00% | 167,998 |
| 2012-09-18 | 2012-09-14 | 9.521 | 7,163 | -1,432 | 0.00% | 68,202 |
| 2012-07-31 | 2012-07-27 | 7.525 | 8,595 | -4,298 | 0.00% | 64,678 |
| 2012-06-01 | 2012-05-30 | 9.320 | 12,893 | +30 | 0.00% | 120,158 |
| 2012-05-18 | 2012-05-16 | 9.236 | 12,863 | +1,429 | 0.00% | 118,798 |
| 2012-03-06 | 2012-03-02 | 11.167 | 11,434 | -35,731 | 0.00% | 127,681 |
| 2012-02-21 | 2012-02-17 | 10.117 | 47,165 | -1,429 | 0.01% | 477,180 |
| 2011-09-15 | 2011-09-12 | 10.789 | 48,594 | +34,302 | 0.01% | 524,278 |
| 2011-09-12 | 2011-09-08 | 11.461 | 14,292 | -1,430 | 0.00% | 163,795 |
| 2011-09-09 | 2011-09-07 | 11.782 | 15,722 | -1,429 | 0.00% | 185,244 |
| 2011-09-08 | 2011-09-06 | 11.307 | 17,151 | +1,429 | 0.00% | 193,921 |
| 2011-09-06 | 2011-09-02 | 11.475 | 15,722 | +1,430 | 0.00% | 180,404 |
| 2011-09-05 | 2011-09-01 | 12.006 | 14,292 | -2,859 | 0.00% | 171,595 |
| 2011-08-31 | 2011-08-29 | 11.782 | 17,151 | -5,717 | 0.00% | 202,081 |
| 2011-08-30 | 2011-08-26 | 10.887 | 22,868 | +8,576 | 0.00% | 248,962 |
| 2011-08-24 | 2011-08-22 | 11.615 | 14,292 | +2,858 | 0.00% | 165,995 |
| 2011-08-17 | 2011-08-15 | 12.944 | 11,434 | -2,858 | 0.00% | 148,001 |
| 2011-08-15 | 2011-08-11 | 12.272 | 14,292 | +2,858 | 0.00% | 175,395 |
| 2011-08-12 | 2011-08-10 | 11.950 | 11,434 | -2,858 | 0.00% | 136,641 |
| 2011-08-11 | 2011-08-09 | 11.824 | 14,292 | +2,858 | 0.00% | 168,995 |
| 2011-08-05 | 2011-08-03 | 14.301 | 11,434 | +4,288 | 0.00% | 163,521 |
| 2011-07-20 | 2011-07-18 | 11.629 | 7,146 | -1,429 | 0.00% | 83,098 |
| 2011-07-04 | 2011-06-29 | 10.747 | 8,575 | -71,463 | 0.00% | 92,155 |
| 2011-06-22 | 2011-06-20 | 9.697 | 80,038 | +71,463 | 0.01% | 776,165 |
| 2011-06-01 | 2011-05-30 | 10.271 | 8,575 | -31,444 | 0.00% | 88,075 |
| 2011-05-30 | 2011-05-26 | 9.627 | 40,019 | -40,019 | 0.00% | 385,282 |
| 2011-04-29 | 2011-04-27 | 8.872 | 80,038 | +35,732 | 0.01% | 710,084 |
| 2011-04-20 | 2011-04-18 | 8.550 | 44,306 | -7,147 | 0.01% | 378,816 |
| 2011-01-24 | 2011-01-20 | 8.368 | 51,453 | +7,147 | 0.01% | 430,563 |
| 2011-01-20 | 2011-01-18 | 8.284 | 44,306 | +35,731 | 0.01% | 367,036 |
| 2010-10-21 | 2010-10-19 | 5.737 | 8,575 | -42,878 | 0.00% | 49,197 |
| 2010-10-08 | 2010-10-06 | 5.835 | 51,453 | -7,146 | 0.01% | 300,242 |
| 2010-09-27 | 2010-09-22 | 5.667 | 58,599 | +7,146 | 0.01% | 332,101 |
| 2010-09-24 | 2010-09-21 | 5.807 | 51,453 | -2,858 | 0.01% | 298,802 |
| 2010-09-21 | 2010-09-17 | 5.415 | 54,311 | -7,146 | 0.01% | 294,119 |
| 2010-09-20 | 2010-09-16 | 5.318 | 61,457 | +7,146 | 0.01% | 326,798 |
| 2010-08-13 | 2010-08-11 | 4.436 | 54,311 | -715 | 0.01% | 240,919 |
| 2010-08-12 | 2010-08-10 | 4.492 | 55,026 | -1,429 | 0.01% | 247,171 |
| 2010-08-10 | 2010-08-06 | 4.590 | 56,455 | -2,144 | 0.01% | 259,120 |
| 2010-08-09 | 2010-08-05 | 4.576 | 58,599 | +4,288 | 0.01% | 268,141 |
| 2010-05-18 | 2010-05-14 | 4.296 | 54,311 | -14,293 | 0.01% | 233,319 |
| 2010-05-13 | 2010-05-11 | 4.310 | 68,604 | +14,293 | 0.01% | 295,682 |
| 2010-05-12 | 2010-05-10 | 4.436 | 54,311 | -3,573 | 0.01% | 240,919 |
| 2010-05-04 | 2010-04-30 | 4.968 | 57,884 | -14,293 | 0.01% | 287,549 |
| 2010-04-19 | 2010-04-15 | 5.094 | 72,177 | -7,146 | 0.01% | 367,642 |
| 2010-02-05 | 2010-02-03 | 4.744 | 79,323 | -7,146 | 0.01% | 376,291 |
| 2010-01-25 | 2010-01-21 | 4.436 | 86,469 | -7,146 | 0.01% | 383,570 |
| 2010-01-18 | 2010-01-14 | 4.786 | 93,615 | +14,292 | 0.01% | 448,019 |
| 2010-01-11 | 2010-01-07 | 5.108 | 79,323 | +2,859 | 0.01% | 405,151 |
| 2009-12-30 | 2009-12-28 | 5.052 | 76,464 | -7,147 | 0.01% | 386,268 |
| 2009-12-22 | 2009-12-18 | 4.982 | 83,611 | +7,147 | 0.01% | 416,522 |
| 2009-12-10 | 2009-12-08 | 5.611 | 76,464 | -7,147 | 0.01% | 429,068 |
| 2009-11-27 | 2009-11-25 | 5.681 | 83,611 | +3,573 | 0.01% | 475,022 |
| 2009-11-25 | 2009-11-23 | 5.611 | 80,038 | +3,574 | 0.01% | 449,123 |
| 2009-11-20 | 2009-11-18 | 5.667 | 76,464 | +42,877 | 0.01% | 433,348 |
| 2009-11-05 | 2009-11-03 | 5.765 | 33,587 | +3,573 | 0.00% | 193,639 |
| 2009-10-21 | 2009-10-19 | 6.465 | 30,014 | -14,292 | 0.00% | 194,040 |
| 2009-10-20 | 2009-10-16 | 6.213 | 44,306 | +21,438 | 0.01% | 275,277 |
| 2009-09-28 | 2009-09-24 | 7.668 | 22,868 | +7,146 | 0.00% | 175,361 |
| 2009-09-21 | 2009-09-17 | 7.948 | 15,722 | +7,147 | 0.00% | 124,963 |
| 2009-09-18 | 2009-09-16 | 8.270 | 8,575 | -7,147 | 0.00% | 70,916 |
| 2009-09-08 | 2009-09-04 | 7.277 | 15,722 | -14,292 | 0.00% | 114,403 |
| 2009-09-07 | 2009-09-03 | 7.095 | 30,014 | -14,292 | 0.00% | 212,940 |
| 2009-09-02 | 2009-08-31 | 6.479 | 44,306 | -7,147 | 0.01% | 287,057 |
| 2009-08-10 | 2009-08-06 | 6.885 | 51,453 | +7,147 | 0.01% | 354,242 |
| 2009-08-06 | 2009-08-04 | 7.333 | 44,306 | -7,147 | 0.01% | 324,877 |
| 2009-07-21 | 2009-07-17 | 6.227 | 51,453 | -7,146 | 0.01% | 320,402 |
| 2009-07-08 | 2009-07-06 | 5.611 | 58,599 | +28,585 | 0.01% | 328,821 |
| 2009-06-30 | 2009-06-26 | 6.073 | 30,014 | +4,288 | 0.00% | 182,280 |
| 2009-06-17 | 2009-06-15 | 6.437 | 25,726 | +2,858 | 0.00% | 165,598 |
| 2009-06-16 | 2009-06-12 | 6.941 | 22,868 | +7,146 | 0.00% | 158,721 |
| 2009-06-11 | 2009-06-09 | 7.165 | 15,722 | -3,573 | 0.00% | 112,642 |
| 2009-06-09 | 2009-06-05 | 7.179 | 19,295 | +3,573 | 0.00% | 138,512 |
| 2009-06-02 | 2009-05-29 | 7.990 | 15,722 | -7,146 | 0.00% | 125,623 |
| 2009-05-25 | 2009-05-21 | 7.528 | 22,868 | +7,146 | 0.00% | 172,161 |
| 2009-05-21 | 2009-05-19 | 8.452 | 15,722 | +1,430 | 0.00% | 132,883 |
| 2009-05-20 | 2009-05-18 | 8.886 | 14,292 | +5,717 | 0.00% | 126,996 |
| 2009-05-19 | 2009-05-15 | 7.906 | 8,575 | -7,147 | 0.00% | 67,796 |
| 2009-05-13 | 2009-05-11 | 7.263 | 15,722 | +7,147 | 0.00% | 114,183 |
| 2009-05-12 | 2009-05-08 | 7.249 | 8,575 | -7,147 | 0.00% | 62,157 |
| 2009-05-11 | 2009-05-07 | 7.165 | 15,722 | +7,147 | 0.00% | 112,642 |
| 2009-05-08 | 2009-05-06 | 7.165 | 8,575 | -7,147 | 0.00% | 61,437 |
| 2009-05-06 | 2009-05-04 | 6.185 | 15,722 | +7,147 | 0.00% | 97,242 |
| 2009-05-04 | 2009-04-29 | 4.856 | 8,575 | -7,147 | 0.00% | 41,638 |
| 2009-04-28 | 2009-04-24 | 4.982 | 15,722 | +7,147 | 0.00% | 78,322 |
| 2009-04-27 | 2009-04-23 | 4.982 | 8,575 | -7,147 | 0.00% | 42,718 |
| 2009-04-08 | 2009-04-06 | 4.254 | 15,722 | +7,147 | 0.00% | 66,881 |
| 2009-03-03 | 2009-02-27 | 3.442 | 8,575 | -21,439 | 0.00% | 29,518 |
| 2009-02-27 | 2009-02-25 | 3.302 | 30,014 | +21,439 | 0.00% | 99,120 |
| 2009-02-02 | 2009-01-29 | 3.218 | 8,575 | -7,147 | 0.00% | 27,599 |
| 2009-01-22 | 2009-01-20 | 3.079 | 15,722 | +7,147 | 0.00% | 48,401 |
| 2009-01-15 | 2009-01-13 | 3.121 | 8,575 | -7,147 | 0.00% | 26,759 |
| 2009-01-14 | 2009-01-12 | 3.358 | 15,722 | +7,147 | 0.00% | 52,801 |
| 2008-12-19 | 2008-12-17 | 2.827 | 8,575 | -7,147 | 0.00% | 24,239 |
| 2008-12-16 | 2008-12-12 | 2.673 | 15,722 | -7,146 | 0.00% | 42,021 |
| 2008-12-15 | 2008-12-11 | 2.883 | 22,868 | +7,146 | 0.00% | 65,920 |
| 2008-12-11 | 2008-12-09 | 2.673 | 15,722 | +7,147 | 0.00% | 42,021 |
| 2008-11-27 | 2008-11-25 | 2.435 | 8,575 | -7,147 | 0.00% | 20,879 |
| 2008-11-24 | 2008-11-20 | 2.309 | 15,722 | +7,147 | 0.00% | 36,301 |
| 2008-11-14 | 2008-11-12 | 2.995 | 8,575 | -14,293 | 0.00% | 25,679 |
| 2008-08-28 | 2008-08-26 | 6.689 | 22,868 | +14,293 | 0.00% | 152,961 |
| 2008-05-29 | 2008-05-27 | 14.413 | 8,575 | +7,146 | 0.00% | 123,594 |
| 2008-04-29 | 2008-04-25 | 15.826 | 1,429 | +1 | 0.00% | 22,616 |
| 2008-02-18 | 2008-02-14 | 15.574 | 1,428 | -7,140 | 0.00% | 22,240 |
| 2008-01-09 | 2008-01-07 | 15.294 | 8,568 | +7,140 | 0.00% | 131,040 |
| 2007-12-27 | 2007-12-20 | 16.415 | 1,428 | -14,280 | 0.00% | 23,440 |
| 2007-12-18 | 2007-12-14 | 15.854 | 15,708 | +7,140 | 0.00% | 249,041 |
| 2007-12-17 | 2007-12-13 | 16.078 | 8,568 | +7,140 | 0.00% | 137,760 |
| 2007-09-07 | 2007-09-05 | 17.619 | 1,428 | -7,140 | 0.00% | 25,160 |
| 2007-08-29 | 2007-08-27 | 16.106 | 8,568 | +7,140 | 0.00% | 138,000 |
| 2007-08-10 | 2007-08-08 | 17.787 | 1,428 | -3,570 | 0.00% | 25,400 |
| 2007-08-07 | 2007-08-03 | 16.471 | 4,998 | -3,570 | 0.00% | 82,320 |
| 2007-08-06 | 2007-08-02 | 15.686 | 8,568 | +3,570 | 0.00% | 134,400 |
| 2007-07-27 | 2007-07-25 | 16.247 | 4,998 | +3,570 | 0.00% | 81,200 |
| 2007-07-19 | 2007-07-17 | 17.703 | 1,428 | -3,570 | 0.00% | 25,280 |
| 2007-07-18 | 2007-07-16 | 17.955 | 4,998 | -714 | 0.00% | 89,740 |
| 2007-07-13 | 2007-07-11 | 17.227 | 5,712 | +3,570 | 0.00% | 98,400 |
| 2007-07-05 | 2007-07-03 | 16.555 | 2,142 | -7,140 | 0.00% | 35,460 |
| 2007-07-04 | 2007-06-29 | 16.247 | 9,282 | -3,570 | 0.00% | 150,800 |
| 2007-06-26 | 2007-06-22 | 15.294 | 12,852 | 0.00% | 196,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy