History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 642,950 | +0 | 0.03% | 3,336,911 |
| 2025-10-13 | 2025-10-09 | 5.420 | 642,950 | +0 | 0.03% | 3,484,789 |
| 2025-10-10 | 2025-10-08 | 5.290 | 642,950 | +103,000 | 0.03% | 3,401,206 |
| 2025-10-09 | 2025-10-06 | 5.460 | 539,950 | +68,000 | 0.02% | 2,948,127 |
| 2025-10-08 | 2025-10-03 | 5.840 | 471,950 | +37,000 | 0.02% | 2,756,188 |
| 2025-10-06 | 2025-10-02 | 6.080 | 434,950 | +69,000 | 0.02% | 2,644,496 |
| 2025-10-03 | 2025-09-30 | 6.290 | 365,950 | +10,000 | 0.02% | 2,301,826 |
| 2025-10-02 | 2025-09-29 | 6.200 | 355,950 | -259,000 | 0.02% | 2,206,890 |
| 2025-09-30 | 2025-09-26 | 5.580 | 614,950 | -30,000 | 0.03% | 3,431,421 |
| 2025-09-29 | 2025-09-25 | 5.370 | 644,950 | -9,000 | 0.03% | 3,463,382 |
| 2025-09-26 | 2025-09-24 | 5.370 | 653,950 | -77,000 | 0.03% | 3,511,712 |
| 2025-09-25 | 2025-09-23 | 5.240 | 730,950 | +333,000 | 0.03% | 3,830,178 |
| 2025-09-24 | 2025-09-22 | 5.460 | 397,950 | -532,000 | 0.02% | 2,172,807 |
| 2025-09-23 | 2025-09-19 | 5.650 | 929,950 | +14,000 | 0.04% | 5,254,218 |
| 2025-09-22 | 2025-09-18 | 5.300 | 915,950 | -32,000 | 0.04% | 4,854,535 |
| 2025-09-19 | 2025-09-17 | 5.530 | 947,950 | +20,000 | 0.04% | 5,242,164 |
| 2025-09-18 | 2025-09-16 | 5.430 | 927,950 | -22,000 | 0.04% | 5,038,768 |
| 2025-09-17 | 2025-09-15 | 5.410 | 949,950 | -15,000 | 0.04% | 5,139,230 |
| 2025-09-16 | 2025-09-12 | 5.590 | 964,950 | -74,000 | 0.04% | 5,394,070 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,038,950 | +60,000 | 0.05% | 5,818,120 |
| 2025-09-12 | 2025-09-10 | 5.560 | 978,950 | -21,000 | 0.04% | 5,442,962 |
| 2025-09-11 | 2025-09-09 | 5.480 | 999,950 | +138,000 | 0.04% | 5,479,726 |
| 2025-09-10 | 2025-09-08 | 5.620 | 861,950 | +241,000 | 0.04% | 4,844,159 |
| 2025-09-09 | 2025-09-05 | 5.660 | 620,950 | -42,000 | 0.03% | 3,514,577 |
| 2025-09-08 | 2025-09-04 | 5.630 | 662,950 | +315,000 | 0.03% | 3,732,408 |
| 2025-09-05 | 2025-09-03 | 5.870 | 347,950 | -77,000 | 0.02% | 2,042,466 |
| 2025-09-03 | 2025-09-01 | 6.110 | 424,950 | -63,000 | 0.02% | 2,596,444 |
| 2025-09-02 | 2025-08-29 | 5.330 | 487,950 | +81,000 | 0.02% | 2,600,774 |
| 2025-09-01 | 2025-08-28 | 5.600 | 406,950 | -66,000 | 0.02% | 2,278,920 |
| 2025-08-29 | 2025-08-27 | 5.450 | 472,950 | -27,000 | 0.02% | 2,577,578 |
| 2025-08-28 | 2025-08-26 | 5.540 | 499,950 | -217,000 | 0.02% | 2,769,723 |
| 2025-08-27 | 2025-08-25 | 5.070 | 716,950 | +68,000 | 0.03% | 3,634,936 |
| 2025-08-26 | 2025-08-22 | 4.840 | 648,950 | +255,000 | 0.03% | 3,140,918 |
| 2025-08-25 | 2025-08-21 | 4.920 | 393,950 | -3,000 | 0.02% | 1,938,234 |
| 2025-08-22 | 2025-08-20 | 4.950 | 396,950 | -249,000 | 0.02% | 1,964,902 |
| 2025-08-21 | 2025-08-19 | 4.850 | 645,950 | -90,000 | 0.03% | 3,132,858 |
| 2025-08-20 | 2025-08-18 | 4.840 | 735,950 | -45,000 | 0.03% | 3,561,998 |
| 2025-08-19 | 2025-08-15 | 4.730 | 780,950 | +109,000 | 0.03% | 3,693,894 |
| 2025-08-18 | 2025-08-14 | 4.840 | 671,950 | +63,000 | 0.03% | 3,252,238 |
| 2025-08-15 | 2025-08-13 | 4.930 | 608,950 | +15,000 | 0.03% | 3,002,124 |
| 2025-08-14 | 2025-08-12 | 5.030 | 593,950 | +91,000 | 0.03% | 2,987,568 |
| 2025-08-13 | 2025-08-11 | 5.010 | 502,950 | -141,000 | 0.02% | 2,519,780 |
| 2025-08-12 | 2025-08-08 | 5.140 | 643,950 | -39,000 | 0.03% | 3,309,903 |
| 2025-08-07 | 2025-08-05 | 5.470 | 682,950 | +58,000 | 0.03% | 3,735,736 |
| 2025-08-06 | 2025-08-04 | 5.160 | 624,950 | +32,000 | 0.03% | 3,224,742 |
| 2025-08-05 | 2025-08-01 | 5.240 | 592,950 | +28,000 | 0.03% | 3,107,058 |
| 2025-08-04 | 2025-07-31 | 5.440 | 564,950 | +122,000 | 0.02% | 3,073,328 |
| 2025-08-01 | 2025-07-30 | 5.230 | 442,950 | -19,000 | 0.02% | 2,316,628 |
| 2025-07-31 | 2025-07-29 | 5.430 | 461,950 | +18,000 | 0.02% | 2,508,388 |
| 2025-07-30 | 2025-07-28 | 5.390 | 443,950 | -14,000 | 0.02% | 2,392,890 |
| 2025-07-29 | 2025-07-25 | 5.140 | 457,950 | +95,000 | 0.02% | 2,353,863 |
| 2025-07-28 | 2025-07-24 | 5.140 | 362,950 | +54,000 | 0.02% | 1,865,563 |
| 2025-07-25 | 2025-07-23 | 5.120 | 308,950 | +26,000 | 0.01% | 1,581,824 |
| 2025-07-24 | 2025-07-22 | 5.130 | 282,950 | -85,000 | 0.01% | 1,451,534 |
| 2025-07-23 | 2025-07-21 | 5.200 | 367,950 | +52,000 | 0.02% | 1,913,340 |
| 2025-07-22 | 2025-07-18 | 4.930 | 315,950 | -653,000 | 0.01% | 1,557,634 |
| 2025-07-21 | 2025-07-17 | 5.090 | 968,950 | +15,000 | 0.04% | 4,931,956 |
| 2025-07-18 | 2025-07-16 | 5.130 | 953,950 | -113,000 | 0.04% | 4,893,764 |
| 2025-07-17 | 2025-07-15 | 5.130 | 1,066,950 | +4,000 | 0.05% | 5,473,454 |
| 2025-07-16 | 2025-07-14 | 5.190 | 1,062,950 | -101,000 | 0.05% | 5,516,710 |
| 2025-07-15 | 2025-07-11 | 5.280 | 1,163,950 | -1,277,000 | 0.05% | 6,145,656 |
| 2025-07-14 | 2025-07-10 | 5.300 | 2,440,950 | +1,258,000 | 0.11% | 12,937,035 |
| 2025-07-11 | 2025-07-09 | 5.390 | 1,182,950 | -145,000 | 0.05% | 6,376,100 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,327,950 | +46,000 | 0.06% | 6,905,340 |
| 2025-07-09 | 2025-07-07 | 4.970 | 1,281,950 | +41,000 | 0.06% | 6,371,292 |
| 2025-07-08 | 2025-07-04 | 4.820 | 1,240,950 | -132,000 | 0.05% | 5,981,379 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,372,950 | +144,000 | 0.06% | 6,343,029 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,228,950 | +90,000 | 0.05% | 5,628,591 |
| 2025-07-03 | 2025-06-30 | 4.040 | 1,138,950 | +26,000 | 0.05% | 4,601,358 |
| 2025-07-02 | 2025-06-27 | 3.970 | 1,112,950 | +106,000 | 0.05% | 4,418,412 |
| 2025-06-30 | 2025-06-26 | 4.140 | 1,006,950 | +10,000 | 0.04% | 4,168,773 |
| 2025-06-27 | 2025-06-25 | 3.700 | 996,950 | -19,000 | 0.04% | 3,688,715 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,015,950 | +45,000 | 0.04% | 3,637,101 |
| 2025-06-25 | 2025-06-23 | 3.420 | 970,950 | +42,000 | 0.04% | 3,320,649 |
| 2025-06-24 | 2025-06-20 | 3.170 | 928,950 | -7,000 | 0.04% | 2,944,772 |
| 2025-06-23 | 2025-06-19 | 3.050 | 935,950 | +78,000 | 0.04% | 2,854,648 |
| 2025-06-20 | 2025-06-18 | 3.170 | 857,950 | -177,000 | 0.04% | 2,719,702 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,034,950 | +15,000 | 0.05% | 3,363,588 |
| 2025-06-18 | 2025-06-16 | 3.290 | 1,019,950 | +10,000 | 0.04% | 3,355,636 |
| 2025-06-17 | 2025-06-13 | 3.310 | 1,009,950 | +912,500 | 0.04% | 3,342,934 |
| 2025-06-16 | 2025-06-12 | 3.430 | 97,450 | -9,000 | 0.01% | 334,254 |
| 2025-06-13 | 2025-06-11 | 3.530 | 106,450 | -87,000 | 0.01% | 375,768 |
| 2025-06-12 | 2025-06-10 | 3.470 | 193,450 | -102,000 | 0.01% | 671,272 |
| 2025-06-11 | 2025-06-09 | 3.310 | 295,450 | +37,000 | 0.02% | 977,940 |
| 2025-06-10 | 2025-06-06 | 3.220 | 258,450 | +28,000 | 0.02% | 832,209 |
| 2025-06-09 | 2025-06-05 | 3.390 | 230,450 | +24,000 | 0.02% | 781,226 |
| 2025-06-06 | 2025-06-04 | 3.390 | 206,450 | -355,000 | 0.01% | 699,866 |
| 2025-06-05 | 2025-06-03 | 3.310 | 561,450 | +45,000 | 0.04% | 1,858,400 |
| 2025-06-04 | 2025-06-02 | 3.300 | 516,450 | +2,000 | 0.03% | 1,704,285 |
| 2025-06-03 | 2025-05-30 | 3.350 | 514,450 | -283,000 | 0.03% | 1,723,408 |
| 2025-06-02 | 2025-05-29 | 3.430 | 797,450 | -219,000 | 0.05% | 2,735,254 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,016,450 | +203,000 | 0.07% | 3,384,778 |
| 2025-05-29 | 2025-05-27 | 3.450 | 813,450 | -36,000 | 0.05% | 2,806,402 |
| 2025-05-27 | 2025-05-23 | 3.430 | 849,450 | -38,000 | 0.06% | 2,913,614 |
| 2025-05-23 | 2025-05-21 | 3.580 | 887,450 | +27,000 | 0.06% | 3,177,071 |
| 2025-05-22 | 2025-05-20 | 3.700 | 860,450 | -80,000 | 0.06% | 3,183,665 |
| 2025-05-21 | 2025-05-19 | 3.700 | 940,450 | +135,000 | 0.06% | 3,479,665 |
| 2025-05-19 | 2025-05-15 | 5.657 | 805,450 | -14,000 | 0.05% | 4,556,574 |
| 2025-05-16 | 2025-05-14 | 5.550 | 819,450 | +191,774 | 0.05% | 4,548,100 |
| 2025-05-14 | 2025-05-12 | 5.390 | 627,676 | -17,197 | 0.06% | 3,382,985 |
| 2025-05-13 | 2025-05-09 | 5.042 | 644,873 | -92,718 | 0.06% | 3,251,435 |
| 2025-05-12 | 2025-05-08 | 4.774 | 737,591 | -38,882 | 0.07% | 3,521,627 |
| 2025-05-09 | 2025-05-07 | 4.734 | 776,473 | +71,034 | 0.07% | 3,676,115 |
| 2025-05-08 | 2025-05-06 | 4.520 | 705,439 | -94,213 | 0.06% | 3,188,861 |
| 2025-05-07 | 2025-05-02 | 4.320 | 799,652 | -16,450 | 0.07% | 3,454,324 |
| 2025-05-06 | 2025-04-30 | 4.333 | 816,102 | -14,954 | 0.07% | 3,536,299 |
| 2025-05-02 | 2025-04-29 | 4.427 | 831,056 | +280,396 | 0.07% | 3,678,898 |
| 2025-04-30 | 2025-04-28 | 4.387 | 550,660 | +327,502 | 0.05% | 2,415,555 |
| 2025-04-29 | 2025-04-25 | 5.082 | 223,158 | +8,225 | 0.02% | 1,134,111 |
| 2025-04-24 | 2025-04-22 | 4.574 | 214,933 | +3,739 | 0.02% | 983,080 |
| 2025-04-23 | 2025-04-17 | 4.574 | 211,194 | +7,477 | 0.02% | 965,978 |
| 2025-04-22 | 2025-04-16 | 4.507 | 203,717 | -53,836 | 0.02% | 918,156 |
| 2025-04-17 | 2025-04-15 | 4.668 | 257,553 | +13,459 | 0.02% | 1,202,130 |
| 2025-04-16 | 2025-04-14 | 4.774 | 244,094 | -8,225 | 0.02% | 1,165,426 |
| 2025-04-15 | 2025-04-11 | 4.734 | 252,319 | -11,964 | 0.02% | 1,194,573 |
| 2025-04-14 | 2025-04-10 | 4.815 | 264,283 | +1,496 | 0.02% | 1,272,422 |
| 2025-04-11 | 2025-04-09 | 4.561 | 262,787 | +6,729 | 0.02% | 1,198,444 |
| 2025-04-10 | 2025-04-08 | 4.534 | 256,058 | +34,396 | 0.02% | 1,160,907 |
| 2025-04-09 | 2025-04-07 | 4.400 | 221,662 | -65,800 | 0.02% | 975,319 |
| 2025-04-08 | 2025-04-03 | 5.243 | 287,462 | +14,954 | 0.03% | 1,507,044 |
| 2025-04-03 | 2025-04-01 | 5.162 | 272,508 | -21,683 | 0.02% | 1,406,780 |
| 2025-04-01 | 2025-03-28 | 5.497 | 294,191 | -11,216 | 0.03% | 1,617,077 |
| 2025-03-27 | 2025-03-25 | 5.416 | 305,407 | +25,422 | 0.03% | 1,654,221 |
| 2025-03-25 | 2025-03-21 | 5.537 | 279,985 | +20,936 | 0.02% | 1,550,224 |
| 2025-03-24 | 2025-03-20 | 5.711 | 259,049 | -2,243 | 0.02% | 1,479,344 |
| 2025-03-21 | 2025-03-19 | 5.804 | 261,292 | +5,982 | 0.02% | 1,516,615 |
| 2025-03-20 | 2025-03-18 | 5.831 | 255,310 | -19,441 | 0.02% | 1,488,723 |
| 2025-03-19 | 2025-03-17 | 5.724 | 274,751 | -24,675 | 0.02% | 1,572,688 |
| 2025-03-18 | 2025-03-14 | 5.577 | 299,426 | +29,909 | 0.03% | 1,669,879 |
| 2025-03-17 | 2025-03-13 | 5.443 | 269,517 | -32,152 | 0.02% | 1,467,034 |
| 2025-03-14 | 2025-03-12 | 5.510 | 301,669 | -16,450 | 0.03% | 1,662,216 |
| 2025-03-11 | 2025-03-07 | 5.751 | 318,119 | +5,982 | 0.03% | 1,829,437 |
| 2025-03-10 | 2025-03-06 | 5.737 | 312,137 | +50,845 | 0.03% | 1,790,862 |
| 2025-03-07 | 2025-03-05 | 5.644 | 261,292 | +5,982 | 0.02% | 1,474,681 |
| 2025-03-06 | 2025-03-04 | 5.617 | 255,310 | +14,207 | 0.02% | 1,434,091 |
| 2025-03-05 | 2025-03-03 | 5.778 | 241,103 | -35,891 | 0.02% | 1,392,983 |
| 2025-03-04 | 2025-02-28 | 5.376 | 276,994 | -17,197 | 0.02% | 1,489,210 |
| 2025-03-03 | 2025-02-27 | 5.497 | 294,191 | +14,954 | 0.03% | 1,617,077 |
| 2025-02-28 | 2025-02-26 | 5.430 | 279,237 | -23,927 | 0.02% | 1,516,207 |
| 2025-02-27 | 2025-02-25 | 5.296 | 303,164 | +10,468 | 0.03% | 1,605,581 |
| 2025-02-26 | 2025-02-24 | 5.497 | 292,696 | -17,945 | 0.03% | 1,608,859 |
| 2025-02-24 | 2025-02-20 | 5.430 | 310,641 | +37,386 | 0.03% | 1,686,725 |
| 2025-02-21 | 2025-02-19 | 5.457 | 273,255 | -14,207 | 0.02% | 1,491,035 |
| 2025-02-20 | 2025-02-18 | 5.550 | 287,462 | +49,350 | 0.03% | 1,595,468 |
| 2025-02-19 | 2025-02-17 | 5.523 | 238,112 | -2,243 | 0.02% | 1,315,197 |
| 2025-02-18 | 2025-02-14 | 5.416 | 240,355 | +71,781 | 0.02% | 1,301,870 |
| 2025-02-17 | 2025-02-13 | 5.363 | 168,574 | +8,973 | 0.01% | 904,054 |
| 2025-02-14 | 2025-02-12 | 5.149 | 159,601 | +22,431 | 0.01% | 821,780 |
| 2025-02-13 | 2025-02-11 | 5.122 | 137,170 | -57,574 | 0.01% | 702,615 |
| 2025-02-12 | 2025-02-10 | 5.256 | 194,744 | +29,161 | 0.02% | 1,023,567 |
| 2025-02-10 | 2025-02-06 | 5.243 | 165,583 | -23,927 | 0.01% | 868,083 |
| 2025-02-07 | 2025-02-05 | 5.243 | 189,510 | -4,487 | 0.02% | 993,522 |
| 2025-02-06 | 2025-02-04 | 5.376 | 193,997 | +8,973 | 0.02% | 1,042,991 |
| 2025-02-05 | 2025-02-03 | 5.510 | 185,024 | +3,739 | 0.02% | 1,019,494 |
| 2025-02-04 | 2025-01-28 | 5.778 | 181,285 | +8,972 | 0.02% | 1,047,382 |
| 2025-02-03 | 2025-01-24 | 5.497 | 172,313 | +4,487 | 0.02% | 947,151 |
| 2025-01-24 | 2025-01-22 | 5.457 | 167,826 | +20,188 | 0.01% | 915,754 |
| 2025-01-23 | 2025-01-21 | 5.671 | 147,638 | +5,234 | 0.01% | 837,189 |
| 2025-01-22 | 2025-01-20 | 5.684 | 142,404 | +5,234 | 0.01% | 809,414 |
| 2025-01-21 | 2025-01-17 | 5.604 | 137,170 | -3,738 | 0.01% | 768,657 |
| 2025-01-20 | 2025-01-16 | 5.671 | 140,908 | -3,739 | 0.01% | 799,026 |
| 2025-01-17 | 2025-01-15 | 5.751 | 144,647 | +3,739 | 0.01% | 831,835 |
| 2025-01-15 | 2025-01-13 | 5.671 | 140,908 | -29,909 | 0.01% | 799,026 |
| 2025-01-13 | 2025-01-09 | 5.697 | 170,817 | -11,216 | 0.02% | 973,196 |
| 2025-01-10 | 2025-01-08 | 5.818 | 182,033 | +11,216 | 0.02% | 1,059,007 |
| 2025-01-09 | 2025-01-07 | 5.965 | 170,817 | +4,486 | 0.02% | 1,018,886 |
| 2025-01-08 | 2025-01-06 | 6.045 | 166,331 | -14,954 | 0.01% | 1,005,475 |
| 2025-01-07 | 2025-01-03 | 5.925 | 181,285 | -78,511 | 0.02% | 1,074,051 |
| 2025-01-06 | 2025-01-02 | 5.844 | 259,796 | -138,329 | 0.02% | 1,518,355 |
| 2025-01-03 | 2024-12-31 | 5.965 | 398,125 | +7,477 | 0.04% | 2,374,728 |
| 2025-01-02 | 2024-12-27 | 6.072 | 390,648 | -6,729 | 0.03% | 2,371,925 |
| 2024-12-30 | 2024-12-24 | 6.152 | 397,377 | +70,286 | 0.04% | 2,444,669 |
| 2024-12-23 | 2024-12-19 | 6.473 | 327,091 | -54,584 | 0.03% | 2,117,256 |
| 2024-12-19 | 2024-12-17 | 6.580 | 381,675 | +748 | 0.03% | 2,511,414 |
| 2024-12-17 | 2024-12-13 | 6.754 | 380,927 | +25,422 | 0.03% | 2,572,721 |
| 2024-12-16 | 2024-12-12 | 6.901 | 355,505 | +24,675 | 0.03% | 2,453,324 |
| 2024-12-12 | 2024-12-10 | 6.714 | 330,830 | -16,450 | 0.03% | 2,221,100 |
| 2024-12-11 | 2024-12-09 | 6.714 | 347,280 | +17,198 | 0.03% | 2,331,541 |
| 2024-12-10 | 2024-12-06 | 6.633 | 330,082 | +34,395 | 0.03% | 2,189,591 |
| 2024-12-09 | 2024-12-05 | 6.660 | 295,687 | +3,739 | 0.03% | 1,969,342 |
| 2024-12-06 | 2024-12-04 | 6.727 | 291,948 | +58,322 | 0.03% | 1,963,962 |
| 2024-12-05 | 2024-12-03 | 6.821 | 233,626 | +11,216 | 0.02% | 1,593,495 |
| 2024-12-04 | 2024-12-02 | 6.714 | 222,410 | +748 | 0.02% | 1,493,198 |
| 2024-12-03 | 2024-11-29 | 6.446 | 221,662 | +4,486 | 0.02% | 1,428,887 |
| 2024-12-02 | 2024-11-28 | 6.393 | 217,176 | -26,918 | 0.02% | 1,388,351 |
| 2024-11-29 | 2024-11-27 | 6.379 | 244,094 | -27,666 | 0.02% | 1,557,166 |
| 2024-11-28 | 2024-11-26 | 6.139 | 271,760 | +131,599 | 0.02% | 1,668,237 |
| 2024-11-27 | 2024-11-25 | 6.058 | 140,161 | -20,188 | 0.01% | 849,151 |
| 2024-11-26 | 2024-11-22 | 6.139 | 160,349 | +23,927 | 0.01% | 984,325 |
| 2024-11-25 | 2024-11-21 | 6.299 | 136,422 | +1,495 | 0.01% | 859,340 |
| 2024-11-21 | 2024-11-19 | 6.446 | 134,927 | -16,449 | 0.01% | 869,772 |
| 2024-11-20 | 2024-11-18 | 6.366 | 151,376 | -3,739 | 0.01% | 963,659 |
| 2024-11-19 | 2024-11-15 | 6.366 | 155,115 | +4,486 | 0.01% | 987,462 |
| 2024-11-18 | 2024-11-14 | 6.406 | 150,629 | -69,538 | 0.01% | 964,947 |
| 2024-11-15 | 2024-11-13 | 6.580 | 220,167 | +12,711 | 0.02% | 1,448,694 |
| 2024-11-14 | 2024-11-12 | 6.700 | 207,456 | -5,234 | 0.02% | 1,390,027 |
| 2024-11-13 | 2024-11-11 | 6.901 | 212,690 | +22,432 | 0.02% | 1,467,764 |
| 2024-11-12 | 2024-11-08 | 7.088 | 190,258 | -17,198 | 0.02% | 1,348,585 |
| 2024-11-11 | 2024-11-07 | 6.834 | 207,456 | +29,162 | 0.02% | 1,417,772 |
| 2024-11-08 | 2024-11-06 | 6.620 | 178,294 | -5,982 | 0.02% | 1,180,324 |
| 2024-11-07 | 2024-11-05 | 6.473 | 184,276 | +5,234 | 0.02% | 1,192,816 |
| 2024-11-06 | 2024-11-04 | 6.446 | 179,042 | +21,684 | 0.02% | 1,154,148 |
| 2024-11-05 | 2024-11-01 | 6.446 | 157,358 | -8,973 | 0.01% | 1,014,368 |
| 2024-11-04 | 2024-10-31 | 6.393 | 166,331 | -32,900 | 0.01% | 1,063,312 |
| 2024-11-01 | 2024-10-30 | 6.513 | 199,231 | +41,873 | 0.02% | 1,297,614 |
| 2024-10-31 | 2024-10-29 | 6.607 | 157,358 | -4,487 | 0.01% | 1,039,622 |
| 2024-10-25 | 2024-10-23 | 6.419 | 161,845 | -46,358 | 0.01% | 1,038,963 |
| 2024-10-24 | 2024-10-22 | 6.419 | 208,203 | +21,684 | 0.02% | 1,336,558 |
| 2024-10-23 | 2024-10-21 | 6.500 | 186,519 | -98,700 | 0.02% | 1,212,324 |
| 2024-10-10 | 2024-10-08 | 6.821 | 285,219 | +26,170 | 0.03% | 1,945,396 |
| 2024-10-08 | 2024-10-04 | 7.048 | 259,049 | -120,383 | 0.02% | 1,825,795 |
| 2024-10-07 | 2024-10-03 | 7.075 | 379,432 | +135,338 | 0.03% | 2,684,412 |
| 2024-10-04 | 2024-10-02 | 7.489 | 244,094 | +2,991 | 0.02% | 1,828,120 |
| 2024-09-24 | 2024-09-20 | 5.510 | 241,103 | +232,542 | 0.02% | 1,328,493 |
| 2024-08-05 | 2024-08-01 | 6.112 | 8,561 | -1,496 | 0.00% | 52,324 |
| 2024-07-30 | 2024-07-26 | 6.232 | 10,057 | -2,243 | 0.00% | 62,678 |
| 2024-07-24 | 2024-07-22 | 6.553 | 12,300 | -75,520 | 0.00% | 80,605 |
| 2024-07-23 | 2024-07-19 | 6.553 | 87,820 | +75,520 | 0.01% | 575,505 |
| 2024-07-11 | 2024-07-09 | 6.834 | 12,300 | -3,739 | 0.00% | 84,059 |
| 2024-07-05 | 2024-07-03 | 7.182 | 16,039 | -5,234 | 0.00% | 115,189 |
| 2024-07-04 | 2024-07-02 | 7.021 | 21,273 | -9,720 | 0.00% | 149,365 |
| 2024-07-03 | 2024-06-28 | 7.021 | 30,993 | -119,636 | 0.00% | 217,612 |
| 2024-06-26 | 2024-06-24 | 7.342 | 150,629 | +2,243 | 0.01% | 1,105,963 |
| 2024-06-25 | 2024-06-21 | 7.436 | 148,386 | +8,225 | 0.01% | 1,103,385 |
| 2024-06-24 | 2024-06-20 | 7.583 | 140,161 | +5,982 | 0.01% | 1,062,844 |
| 2024-06-21 | 2024-06-19 | 7.824 | 134,179 | +6,730 | 0.01% | 1,049,784 |
| 2024-06-20 | 2024-06-18 | 7.730 | 127,449 | +4,486 | 0.01% | 985,199 |
| 2024-06-19 | 2024-06-17 | 7.810 | 122,963 | +35,891 | 0.01% | 960,388 |
| 2024-06-18 | 2024-06-14 | 8.038 | 87,072 | +2,991 | 0.01% | 699,862 |
| 2024-06-17 | 2024-06-13 | 7.971 | 84,081 | -42,621 | 0.01% | 670,199 |
| 2024-06-14 | 2024-06-12 | 7.891 | 126,702 | +50,098 | 0.01% | 999,758 |
| 2024-06-13 | 2024-06-11 | 8.171 | 76,604 | -6,730 | 0.01% | 625,968 |
| 2024-06-12 | 2024-06-07 | 8.292 | 83,334 | -44,863 | 0.01% | 690,993 |
| 2024-06-11 | 2024-06-06 | 8.345 | 128,197 | -23,927 | 0.01% | 1,069,848 |
| 2024-06-07 | 2024-06-05 | 8.439 | 152,124 | +103,186 | 0.01% | 1,283,768 |
| 2024-06-06 | 2024-06-04 | 8.319 | 48,938 | +10,468 | 0.00% | 407,095 |
| 2024-06-05 | 2024-06-03 | 8.359 | 38,470 | -11,216 | 0.00% | 321,560 |
| 2024-06-04 | 2024-05-31 | 8.238 | 49,686 | +31,404 | 0.00% | 409,331 |
| 2024-06-03 | 2024-05-30 | 8.278 | 18,282 | -11,216 | 0.00% | 151,347 |
| 2024-05-30 | 2024-05-28 | 8.559 | 29,498 | +1,496 | 0.00% | 252,483 |
| 2024-05-29 | 2024-05-27 | 8.439 | 28,002 | +9,720 | 0.00% | 236,308 |
| 2024-05-28 | 2024-05-24 | 8.653 | 18,282 | -22,431 | 0.00% | 158,193 |
| 2024-05-27 | 2024-05-23 | 8.907 | 40,713 | -79,259 | 0.00% | 362,633 |
| 2024-05-24 | 2024-05-22 | 8.813 | 119,972 | -63,557 | 0.01% | 1,057,365 |
| 2024-05-23 | 2024-05-21 | 8.720 | 183,529 | +17,198 | 0.02% | 1,600,338 |
| 2024-05-22 | 2024-05-20 | 8.907 | 166,331 | +42,620 | 0.01% | 1,481,518 |
| 2024-05-21 | 2024-05-17 | 8.961 | 123,711 | -9,720 | 0.01% | 1,108,518 |
| 2024-05-20 | 2024-05-16 | 8.773 | 133,431 | -145,806 | 0.01% | 1,170,631 |
| 2024-05-16 | 2024-05-13 | 8.693 | 279,237 | +46,359 | 0.02% | 2,427,425 |
| 2024-05-13 | 2024-05-09 | 8.399 | 232,878 | -2,991 | 0.02% | 1,955,904 |
| 2024-05-10 | 2024-05-08 | 8.238 | 235,869 | -30,657 | 0.02% | 1,943,171 |
| 2024-05-09 | 2024-05-07 | 8.252 | 266,526 | +2,243 | 0.02% | 2,199,299 |
| 2024-05-08 | 2024-05-06 | 8.292 | 264,283 | -8,225 | 0.02% | 2,191,394 |
| 2024-05-07 | 2024-05-03 | 8.666 | 272,508 | +11,216 | 0.02% | 2,361,640 |
| 2024-05-06 | 2024-05-02 | 8.506 | 261,292 | +124,122 | 0.02% | 2,222,505 |
| 2024-05-03 | 2024-04-30 | 7.931 | 137,170 | +5,982 | 0.01% | 1,087,861 |
| 2024-05-02 | 2024-04-29 | 8.131 | 131,188 | +47,107 | 0.01% | 1,066,737 |
| 2024-04-29 | 2024-04-25 | 7.075 | 84,081 | +2,990 | 0.01% | 594,858 |
| 2024-04-25 | 2024-04-23 | 7.102 | 81,091 | +748 | 0.01% | 575,873 |
| 2024-04-23 | 2024-04-19 | 6.687 | 80,343 | -85,988 | 0.01% | 537,251 |
| 2024-04-22 | 2024-04-18 | 6.821 | 166,331 | -30,657 | 0.01% | 1,134,496 |
| 2024-04-19 | 2024-04-17 | 6.941 | 196,988 | -14,954 | 0.02% | 1,367,309 |
| 2024-04-18 | 2024-04-16 | 6.941 | 211,942 | -48,602 | 0.02% | 1,471,106 |
| 2024-04-17 | 2024-04-15 | 7.342 | 260,544 | -8,225 | 0.02% | 1,912,991 |
| 2024-04-16 | 2024-04-12 | 7.663 | 268,769 | -33,647 | 0.02% | 2,059,649 |
| 2024-04-15 | 2024-04-11 | 7.623 | 302,416 | +9,720 | 0.03% | 2,305,362 |
| 2024-04-12 | 2024-04-10 | 7.757 | 292,696 | +183,940 | 0.03% | 2,270,410 |
| 2024-04-11 | 2024-04-09 | 7.476 | 108,756 | -83,745 | 0.01% | 813,064 |
| 2024-04-10 | 2024-04-08 | 7.035 | 192,501 | -17,946 | 0.02% | 1,354,186 |
| 2024-04-09 | 2024-04-05 | 7.035 | 210,447 | -11,215 | 0.02% | 1,480,430 |
| 2024-04-08 | 2024-04-03 | 6.968 | 221,662 | +145,806 | 0.02% | 1,544,502 |
| 2024-04-05 | 2024-04-02 | 6.968 | 75,856 | +6,729 | 0.01% | 528,551 |
| 2024-04-03 | 2024-03-28 | 6.567 | 69,127 | +21,684 | 0.01% | 453,930 |
| 2024-04-02 | 2024-03-27 | 6.553 | 47,443 | -23,927 | 0.00% | 310,905 |
| 2024-03-28 | 2024-03-26 | 6.593 | 71,370 | +35,891 | 0.01% | 470,568 |
| 2024-03-27 | 2024-03-25 | 6.647 | 35,479 | -51,593 | 0.00% | 235,824 |
| 2024-03-26 | 2024-03-22 | 6.687 | 87,072 | +13,459 | 0.01% | 582,248 |
| 2024-03-25 | 2024-03-21 | 6.834 | 73,613 | -11,964 | 0.01% | 503,078 |
| 2024-03-22 | 2024-03-20 | 6.674 | 85,577 | +33,648 | 0.01% | 571,106 |
| 2024-03-21 | 2024-03-19 | 6.647 | 51,929 | +14,206 | 0.00% | 345,164 |
| 2024-03-20 | 2024-03-18 | 6.714 | 37,723 | +15,703 | 0.00% | 253,262 |
| 2024-03-19 | 2024-03-15 | 6.674 | 22,020 | -167,490 | 0.00% | 146,953 |
| 2024-03-15 | 2024-03-13 | 6.767 | 189,510 | +6,729 | 0.02% | 1,282,455 |
| 2024-03-14 | 2024-03-12 | 6.861 | 182,781 | +95,709 | 0.02% | 1,254,030 |
| 2024-03-13 | 2024-03-11 | 6.700 | 87,072 | -11,216 | 0.01% | 583,412 |
| 2024-03-12 | 2024-03-08 | 6.567 | 98,288 | +46,359 | 0.01% | 645,419 |
| 2024-03-11 | 2024-03-07 | 6.633 | 51,929 | +8,225 | 0.00% | 344,470 |
| 2024-03-08 | 2024-03-06 | 6.674 | 43,704 | +2,991 | 0.00% | 291,663 |
| 2024-03-07 | 2024-03-05 | 6.473 | 40,713 | -133,095 | 0.00% | 263,535 |
| 2024-03-06 | 2024-03-04 | 6.540 | 173,808 | +26,918 | 0.02% | 1,136,680 |
| 2024-03-05 | 2024-03-01 | 6.754 | 146,890 | -17,945 | 0.01% | 992,072 |
| 2024-03-01 | 2024-02-28 | 6.914 | 164,835 | -8,973 | 0.01% | 1,139,723 |
| 2024-02-29 | 2024-02-27 | 7.128 | 173,808 | +13,459 | 0.02% | 1,238,958 |
| 2024-02-28 | 2024-02-26 | 7.115 | 160,349 | -6,730 | 0.01% | 1,140,873 |
| 2024-02-27 | 2024-02-23 | 7.128 | 167,079 | -124,122 | 0.01% | 1,190,991 |
| 2024-02-26 | 2024-02-22 | 7.155 | 291,201 | +8,973 | 0.03% | 2,083,561 |
| 2024-02-23 | 2024-02-21 | 7.222 | 282,228 | -6,729 | 0.02% | 2,038,231 |
| 2024-02-22 | 2024-02-20 | 7.262 | 288,957 | -1,496 | 0.03% | 2,098,421 |
| 2024-02-21 | 2024-02-19 | 7.289 | 290,453 | -7,477 | 0.03% | 2,117,054 |
| 2024-02-20 | 2024-02-16 | 7.730 | 297,930 | +43,368 | 0.03% | 2,303,040 |
| 2024-02-19 | 2024-02-15 | 7.637 | 254,562 | +43,368 | 0.02% | 1,943,968 |
| 2024-02-16 | 2024-02-14 | 7.637 | 211,194 | +23,927 | 0.02% | 1,612,788 |
| 2024-02-15 | 2024-02-09 | 7.596 | 187,267 | -5,234 | 0.02% | 1,422,555 |
| 2024-02-14 | 2024-02-07 | 7.316 | 192,501 | +40,377 | 0.02% | 1,408,250 |
| 2024-02-08 | 2024-02-06 | 7.302 | 152,124 | +5,982 | 0.01% | 1,110,836 |
| 2024-02-07 | 2024-02-05 | 7.088 | 146,142 | -21,684 | 0.01% | 1,035,882 |
| 2024-02-06 | 2024-02-02 | 7.142 | 167,826 | -2,244 | 0.01% | 1,198,561 |
| 2024-02-05 | 2024-02-01 | 7.262 | 170,070 | +16,450 | 0.01% | 1,235,057 |
| 2024-02-02 | 2024-01-31 | 6.794 | 153,620 | -5,981 | 0.01% | 1,043,689 |
| 2024-02-01 | 2024-01-30 | 7.128 | 159,601 | +29,909 | 0.01% | 1,137,686 |
| 2024-01-31 | 2024-01-29 | 7.356 | 129,692 | -4,487 | 0.01% | 953,971 |
| 2024-01-30 | 2024-01-26 | 7.810 | 134,179 | -8,972 | 0.01% | 1,047,989 |
| 2024-01-29 | 2024-01-25 | 7.382 | 143,151 | -28,414 | 0.01% | 1,056,800 |
| 2024-01-26 | 2024-01-24 | 6.968 | 171,565 | -17,945 | 0.02% | 1,195,435 |
| 2024-01-25 | 2024-01-23 | 6.580 | 189,510 | +6,729 | 0.02% | 1,246,972 |
| 2024-01-24 | 2024-01-22 | 6.419 | 182,781 | +1,496 | 0.02% | 1,173,361 |
| 2024-01-23 | 2024-01-19 | 6.687 | 181,285 | +26,170 | 0.02% | 1,212,248 |
| 2024-01-22 | 2024-01-18 | 6.821 | 155,115 | -4,486 | 0.01% | 1,057,995 |
| 2024-01-19 | 2024-01-17 | 6.620 | 159,601 | +16,450 | 0.01% | 1,056,575 |
| 2024-01-18 | 2024-01-16 | 7.168 | 143,151 | +9,720 | 0.01% | 1,026,168 |
| 2024-01-17 | 2024-01-15 | 7.155 | 133,431 | -26,170 | 0.01% | 954,707 |
| 2024-01-16 | 2024-01-12 | 7.088 | 159,601 | +11,963 | 0.01% | 1,131,282 |
| 2024-01-15 | 2024-01-11 | 7.008 | 147,638 | +25,423 | 0.01% | 1,034,639 |
| 2024-01-12 | 2024-01-10 | 7.048 | 122,215 | -3,739 | 0.01% | 861,380 |
| 2024-01-11 | 2024-01-09 | 7.102 | 125,954 | -7,477 | 0.01% | 894,470 |
| 2024-01-10 | 2024-01-08 | 7.008 | 133,431 | -14,207 | 0.01% | 935,077 |
| 2024-01-09 | 2024-01-05 | 7.168 | 147,638 | +11,216 | 0.01% | 1,058,333 |
| 2024-01-08 | 2024-01-04 | 7.436 | 136,422 | -7,477 | 0.01% | 1,014,422 |
| 2024-01-05 | 2024-01-03 | 7.356 | 143,899 | +7,477 | 0.01% | 1,058,473 |
| 2024-01-03 | 2023-12-29 | 7.316 | 136,422 | +58,322 | 0.01% | 998,002 |
| 2024-01-02 | 2023-12-28 | 7.342 | 78,100 | -38,881 | 0.01% | 573,433 |
| 2023-12-29 | 2023-12-27 | 7.142 | 116,981 | +10,468 | 0.01% | 835,442 |
| 2023-12-28 | 2023-12-22 | 7.222 | 106,513 | -29,909 | 0.01% | 769,229 |
| 2023-12-27 | 2023-12-21 | 7.316 | 136,422 | +11,964 | 0.01% | 998,002 |
| 2023-12-22 | 2023-12-20 | 7.222 | 124,458 | +11,963 | 0.01% | 898,827 |
| 2023-12-21 | 2023-12-19 | 6.954 | 112,495 | -748 | 0.01% | 782,341 |
| 2023-12-20 | 2023-12-18 | 6.954 | 113,243 | -11,215 | 0.01% | 787,543 |
| 2023-12-19 | 2023-12-15 | 6.995 | 124,458 | +5,981 | 0.01% | 870,530 |
| 2023-12-18 | 2023-12-14 | 6.901 | 118,477 | +5,982 | 0.01% | 817,604 |
| 2023-12-15 | 2023-12-13 | 6.821 | 112,495 | +10,468 | 0.01% | 767,296 |
| 2023-12-13 | 2023-12-11 | 6.901 | 102,027 | +20,189 | 0.01% | 704,084 |
| 2023-12-12 | 2023-12-08 | 6.995 | 81,838 | +5,982 | 0.01% | 572,422 |
| 2023-12-11 | 2023-12-07 | 6.981 | 75,856 | +6,729 | 0.01% | 529,566 |
| 2023-12-08 | 2023-12-06 | 7.021 | 69,127 | +9,720 | 0.01% | 485,363 |
| 2023-12-06 | 2023-12-04 | 6.995 | 59,407 | -2,990 | 0.01% | 415,527 |
| 2023-12-05 | 2023-12-01 | 6.981 | 62,397 | -34,396 | 0.01% | 435,606 |
| 2023-12-04 | 2023-11-30 | 6.861 | 96,793 | -7,634 | 0.01% | 664,081 |
| 2023-12-01 | 2023-11-29 | 6.834 | 104,427 | +11,964 | 0.01% | 713,663 |
| 2023-11-30 | 2023-11-28 | 7.168 | 92,463 | +747 | 0.01% | 662,815 |
| 2023-11-29 | 2023-11-27 | 7.356 | 91,716 | +2,244 | 0.01% | 674,633 |
| 2023-11-28 | 2023-11-24 | 7.382 | 89,472 | -38,134 | 0.01% | 660,520 |
| 2023-11-24 | 2023-11-22 | 7.342 | 127,606 | +17,945 | 0.01% | 936,921 |
| 2023-11-23 | 2023-11-21 | 7.409 | 109,661 | +38,882 | 0.01% | 812,496 |
| 2023-11-21 | 2023-11-17 | 7.209 | 70,779 | +37,386 | 0.01% | 510,214 |
| 2023-11-20 | 2023-11-16 | 7.262 | 33,393 | +3,738 | 0.00% | 242,502 |
| 2023-11-17 | 2023-11-15 | 7.316 | 29,655 | -8,225 | 0.00% | 216,943 |
| 2023-11-16 | 2023-11-14 | 7.048 | 37,880 | +5,234 | 0.00% | 266,981 |
| 2023-11-15 | 2023-11-13 | 7.088 | 32,646 | +2,991 | 0.00% | 231,401 |
| 2023-11-14 | 2023-11-10 | 6.968 | 29,655 | -18,693 | 0.00% | 206,631 |
| 2023-11-13 | 2023-11-09 | 7.142 | 48,348 | +15,702 | 0.00% | 345,286 |
| 2023-11-10 | 2023-11-08 | 7.102 | 32,646 | -32,899 | 0.00% | 231,838 |
| 2023-11-09 | 2023-11-07 | 7.770 | 65,545 | +8,225 | 0.01% | 509,302 |
| 2023-11-08 | 2023-11-06 | 7.810 | 57,320 | +25,422 | 0.01% | 447,691 |
| 2023-11-07 | 2023-11-03 | 7.302 | 31,898 | -13,459 | 0.00% | 232,925 |
| 2023-11-06 | 2023-11-02 | 7.075 | 45,357 | +1,496 | 0.00% | 320,892 |
| 2023-11-03 | 2023-11-01 | 7.222 | 43,861 | +747 | 0.00% | 316,761 |
| 2023-11-02 | 2023-10-31 | 7.289 | 43,114 | -60,565 | 0.00% | 314,249 |
| 2023-11-01 | 2023-10-30 | 7.596 | 103,679 | -14,955 | 0.01% | 787,587 |
| 2023-10-31 | 2023-10-27 | 7.449 | 118,634 | +62,809 | 0.01% | 883,739 |
| 2023-10-30 | 2023-10-26 | 7.463 | 55,825 | +15,702 | 0.00% | 416,603 |
| 2023-10-27 | 2023-10-25 | 7.409 | 40,123 | +23,927 | 0.00% | 297,278 |
| 2023-10-26 | 2023-10-24 | 7.396 | 16,196 | +8,225 | 0.00% | 119,782 |
| 2023-10-24 | 2023-10-19 | 7.690 | 7,971 | -10,468 | 0.00% | 61,297 |
| 2023-10-20 | 2023-10-18 | 7.262 | 18,439 | +1,496 | 0.00% | 133,905 |
| 2023-10-19 | 2023-10-17 | 7.423 | 16,943 | +1,495 | 0.00% | 125,760 |
| 2023-10-18 | 2023-10-16 | 7.396 | 15,448 | -5,234 | 0.00% | 114,250 |
| 2023-10-17 | 2023-10-13 | 7.623 | 20,682 | -25,423 | 0.00% | 157,662 |
| 2023-10-16 | 2023-10-12 | 7.931 | 46,105 | +10,469 | 0.00% | 365,647 |
| 2023-10-13 | 2023-10-11 | 7.998 | 35,636 | +24,674 | 0.00% | 285,003 |
| 2023-10-12 | 2023-10-10 | 8.078 | 10,962 | -56,827 | 0.00% | 88,550 |
| 2023-10-11 | 2023-10-09 | 8.038 | 67,789 | +39,630 | 0.01% | 544,870 |
| 2023-10-10 | 2023-10-06 | 8.198 | 28,159 | -35,891 | 0.00% | 230,854 |
| 2023-10-09 | 2023-10-05 | 8.024 | 64,050 | +11,964 | 0.01% | 513,961 |
| 2023-10-06 | 2023-10-04 | 7.998 | 52,086 | -41,873 | 0.00% | 416,564 |
| 2023-10-05 | 2023-10-03 | 8.225 | 93,959 | -38,134 | 0.01% | 772,810 |
| 2023-10-04 | 2023-09-29 | 8.399 | 132,093 | -8,972 | 0.01% | 1,109,428 |
| 2023-10-03 | 2023-09-28 | 8.105 | 141,065 | +55,331 | 0.01% | 1,143,277 |
| 2023-09-28 | 2023-09-26 | 8.252 | 85,734 | -23,927 | 0.01% | 707,453 |
| 2023-09-27 | 2023-09-25 | 8.145 | 109,661 | -58,322 | 0.01% | 893,159 |
| 2023-09-26 | 2023-09-22 | 8.559 | 167,983 | -62,809 | 0.01% | 1,437,821 |
| 2023-09-25 | 2023-09-21 | 8.292 | 230,792 | -45,611 | 0.02% | 1,913,691 |
| 2023-09-22 | 2023-09-20 | 8.252 | 276,403 | +64,304 | 0.02% | 2,280,801 |
| 2023-09-21 | 2023-09-19 | 8.479 | 212,099 | +120,383 | 0.02% | 1,798,404 |
| 2023-09-20 | 2023-09-18 | 8.533 | 91,716 | +8,973 | 0.01% | 782,574 |
| 2023-09-19 | 2023-09-15 | 8.626 | 82,743 | +18,693 | 0.01% | 713,757 |
| 2023-09-18 | 2023-09-14 | 8.559 | 64,050 | -65,800 | 0.01% | 548,225 |
| 2023-09-15 | 2023-09-13 | 8.626 | 129,850 | +35,891 | 0.01% | 1,120,111 |
| 2023-09-14 | 2023-09-12 | 8.760 | 93,959 | +20,936 | 0.01% | 823,075 |
| 2023-09-13 | 2023-09-11 | 8.479 | 73,023 | -4,486 | 0.01% | 619,168 |
| 2023-09-12 | 2023-09-07 | 8.626 | 77,509 | -50,097 | 0.01% | 668,608 |
| 2023-09-11 | 2023-09-06 | 8.813 | 127,606 | +12,711 | 0.01% | 1,124,646 |
| 2023-09-07 | 2023-09-05 | 8.894 | 114,895 | -22,432 | 0.01% | 1,021,838 |
| 2023-09-06 | 2023-09-04 | 9.549 | 137,327 | -21,684 | 0.01% | 1,311,335 |
| 2023-09-05 | 2023-08-31 | 9.469 | 159,011 | +7,478 | 0.01% | 1,505,636 |
| 2023-09-04 | 2023-08-30 | 9.629 | 151,533 | +2,243 | 0.01% | 1,459,148 |
| 2023-08-31 | 2023-08-29 | 9.750 | 149,290 | +13,459 | 0.01% | 1,455,518 |
| 2023-08-30 | 2023-08-28 | 9.495 | 135,831 | +1,495 | 0.01% | 1,289,783 |
| 2023-08-29 | 2023-08-25 | 9.415 | 134,336 | +5,982 | 0.01% | 1,264,808 |
| 2023-08-28 | 2023-08-24 | 9.589 | 128,354 | +1,495 | 0.01% | 1,230,802 |
| 2023-08-25 | 2023-08-23 | 9.228 | 126,859 | +2,244 | 0.01% | 1,170,658 |
| 2023-08-23 | 2023-08-21 | 9.014 | 124,615 | -3,739 | 0.01% | 1,123,284 |
| 2023-08-22 | 2023-08-18 | 9.415 | 128,354 | -21,684 | 0.01% | 1,208,486 |
| 2023-08-21 | 2023-08-17 | 9.562 | 150,038 | -144,310 | 0.01% | 1,434,719 |
| 2023-08-18 | 2023-08-16 | 9.442 | 294,348 | -8,225 | 0.03% | 2,779,235 |
| 2023-08-17 | 2023-08-15 | 9.602 | 302,573 | +144,310 | 0.03% | 2,905,455 |
| 2023-08-15 | 2023-08-11 | 10.432 | 158,263 | +2,243 | 0.01% | 1,650,948 |
| 2023-08-09 | 2023-08-07 | 10.993 | 156,020 | +2,243 | 0.01% | 1,715,187 |
| 2023-08-08 | 2023-08-04 | 11.140 | 153,777 | +8,973 | 0.01% | 1,713,152 |
| 2023-08-07 | 2023-08-03 | 11.034 | 144,804 | +49,350 | 0.01% | 1,597,695 |
| 2023-08-04 | 2023-08-02 | 10.753 | 95,454 | +1,495 | 0.01% | 1,026,384 |
| 2023-08-03 | 2023-08-01 | 11.100 | 93,959 | +6,730 | 0.01% | 1,042,980 |
| 2023-08-02 | 2023-07-31 | 10.980 | 87,229 | +17,945 | 0.01% | 957,775 |
| 2023-08-01 | 2023-07-28 | 10.953 | 69,284 | +2,991 | 0.01% | 758,886 |
| 2023-07-31 | 2023-07-27 | 11.020 | 66,293 | +12,711 | 0.01% | 730,557 |
| 2023-07-28 | 2023-07-26 | 10.820 | 53,582 | +22,432 | 0.00% | 579,732 |
| 2023-07-27 | 2023-07-25 | 10.833 | 31,150 | -85,241 | 0.00% | 337,445 |
| 2023-07-26 | 2023-07-24 | 10.231 | 116,391 | +21,998 | 0.01% | 1,190,804 |
| 2023-07-25 | 2023-07-21 | 10.137 | 94,393 | -43,368 | 0.01% | 956,904 |
| 2023-07-24 | 2023-07-20 | 10.111 | 137,761 | -91,222 | 0.01% | 1,392,860 |
| 2023-07-21 | 2023-07-19 | 10.285 | 228,983 | -11,216 | 0.02% | 2,354,990 |
| 2023-07-20 | 2023-07-18 | 10.485 | 240,199 | +20,188 | 0.02% | 2,518,528 |
| 2023-07-19 | 2023-07-14 | 10.686 | 220,011 | +29,162 | 0.02% | 2,350,989 |
| 2023-07-13 | 2023-07-11 | 10.298 | 190,849 | -11,964 | 0.02% | 1,965,351 |
| 2023-07-12 | 2023-07-10 | 9.816 | 202,813 | +748 | 0.02% | 1,990,909 |
| 2023-07-11 | 2023-07-07 | 9.576 | 202,065 | +26,170 | 0.02% | 1,934,923 |
| 2023-07-10 | 2023-07-06 | 9.750 | 175,895 | +127,547 | 0.02% | 1,714,907 |
| 2023-07-06 | 2023-07-04 | 10.137 | 48,348 | +748 | 0.00% | 490,125 |
| 2023-07-05 | 2023-07-03 | 10.178 | 47,600 | +2,991 | 0.00% | 484,452 |
| 2023-06-30 | 2023-06-28 | 10.164 | 44,609 | -56,827 | 0.00% | 453,415 |
| 2023-06-29 | 2023-06-27 | 10.030 | 101,436 | +1,495 | 0.01% | 1,017,449 |
| 2023-06-28 | 2023-06-26 | 9.977 | 99,941 | +32,900 | 0.01% | 997,108 |
| 2023-06-26 | 2023-06-21 | 10.739 | 67,041 | +37,386 | 0.01% | 719,972 |
| 2023-06-23 | 2023-06-20 | 11.194 | 29,655 | +5,234 | 0.00% | 331,958 |
| 2023-06-21 | 2023-06-19 | 10.686 | 24,421 | +2,244 | 0.00% | 260,957 |
| 2023-06-20 | 2023-06-16 | 10.713 | 22,177 | -14,207 | 0.00% | 237,572 |
| 2023-06-19 | 2023-06-15 | 10.632 | 36,384 | -19,441 | 0.00% | 386,845 |
| 2023-06-16 | 2023-06-14 | 10.445 | 55,825 | -95,708 | 0.00% | 583,095 |
| 2023-06-15 | 2023-06-13 | 10.378 | 151,533 | +37,386 | 0.01% | 1,572,637 |
| 2023-06-09 | 2023-06-07 | 10.472 | 114,147 | -2,991 | 0.01% | 1,195,324 |
| 2023-06-08 | 2023-06-06 | 10.124 | 117,138 | +5,982 | 0.01% | 1,185,914 |
| 2023-06-07 | 2023-06-05 | 10.178 | 111,156 | -14,207 | 0.01% | 1,131,298 |
| 2023-06-06 | 2023-06-02 | 10.057 | 125,363 | -7,477 | 0.01% | 1,260,801 |
| 2023-06-05 | 2023-06-01 | 9.669 | 132,840 | +7,477 | 0.01% | 1,284,478 |
| 2023-06-02 | 2023-05-31 | 9.643 | 125,363 | -7,477 | 0.01% | 1,208,827 |
| 2023-06-01 | 2023-05-30 | 9.683 | 132,840 | +7,477 | 0.01% | 1,286,255 |
| 2023-05-31 | 2023-05-29 | 9.576 | 125,363 | +4,486 | 0.01% | 1,200,444 |
| 2023-05-30 | 2023-05-25 | 9.683 | 120,877 | -16,450 | 0.01% | 1,170,420 |
| 2023-05-29 | 2023-05-24 | 9.669 | 137,327 | +4,487 | 0.01% | 1,327,864 |
| 2023-05-25 | 2023-05-23 | 10.285 | 132,840 | -7,478 | 0.01% | 1,366,201 |
| 2023-05-24 | 2023-05-22 | 10.458 | 140,318 | +2,244 | 0.01% | 1,467,505 |
| 2023-05-23 | 2023-05-19 | 10.485 | 138,074 | +35,143 | 0.01% | 1,447,730 |
| 2023-05-22 | 2023-05-18 | 10.485 | 102,931 | +5,981 | 0.01% | 1,079,249 |
| 2023-05-19 | 2023-05-17 | 10.445 | 96,950 | +13,459 | 0.01% | 1,012,648 |
| 2023-05-18 | 2023-05-16 | 10.806 | 83,491 | +11,964 | 0.01% | 902,216 |
| 2023-05-17 | 2023-05-15 | 10.552 | 71,527 | -11,964 | 0.01% | 754,756 |
| 2023-05-16 | 2023-05-12 | 10.565 | 83,491 | +11,964 | 0.01% | 882,117 |
| 2023-05-15 | 2023-05-11 | 10.672 | 71,527 | -20,936 | 0.01% | 763,365 |
| 2023-05-12 | 2023-05-10 | 10.860 | 92,463 | +14,206 | 0.01% | 1,004,115 |
| 2023-05-11 | 2023-05-09 | 10.699 | 78,257 | -30,656 | 0.01% | 837,284 |
| 2023-05-10 | 2023-05-08 | 10.993 | 108,913 | -748 | 0.01% | 1,197,322 |
| 2023-05-09 | 2023-05-05 | 11.207 | 109,661 | -5,234 | 0.01% | 1,229,011 |
| 2023-05-08 | 2023-05-04 | 11.181 | 114,895 | +39,629 | 0.01% | 1,284,597 |
| 2023-05-05 | 2023-05-03 | 11.716 | 75,266 | -5,234 | 0.01% | 881,784 |
| 2023-05-04 | 2023-05-02 | 12.558 | 80,500 | -14,207 | 0.01% | 1,010,930 |
| 2023-05-02 | 2023-04-27 | 11.903 | 94,707 | +5,235 | 0.01% | 1,127,279 |
| 2023-04-28 | 2023-04-26 | 12.130 | 89,472 | -6,730 | 0.01% | 1,085,310 |
| 2023-04-27 | 2023-04-25 | 12.050 | 96,202 | -2,243 | 0.01% | 1,159,227 |
| 2023-04-26 | 2023-04-24 | 12.491 | 98,445 | +16,450 | 0.01% | 1,229,702 |
| 2023-04-25 | 2023-04-21 | 12.558 | 81,995 | +336 | 0.01% | 1,029,704 |
| 2023-04-24 | 2023-04-20 | 12.812 | 81,659 | +81,659 | 0.01% | 1,046,235 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy