History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 749,227 | +0 | 0.03% | 3,888,488 |
| 2025-10-13 | 2025-10-09 | 5.420 | 749,227 | +0 | 0.03% | 4,060,810 |
| 2025-10-10 | 2025-10-08 | 5.290 | 749,227 | +49,000 | 0.03% | 3,963,411 |
| 2025-10-09 | 2025-10-06 | 5.460 | 700,227 | +57,000 | 0.03% | 3,823,239 |
| 2025-10-08 | 2025-10-03 | 5.840 | 643,227 | +149,000 | 0.03% | 3,756,446 |
| 2025-10-06 | 2025-10-02 | 6.080 | 494,227 | -88,000 | 0.02% | 3,004,900 |
| 2025-10-03 | 2025-09-30 | 6.290 | 582,227 | -20,000 | 0.03% | 3,662,208 |
| 2025-10-02 | 2025-09-29 | 6.200 | 602,227 | -117,000 | 0.03% | 3,733,807 |
| 2025-09-30 | 2025-09-26 | 5.580 | 719,227 | -69,000 | 0.03% | 4,013,287 |
| 2025-09-29 | 2025-09-25 | 5.370 | 788,227 | -48,000 | 0.03% | 4,232,779 |
| 2025-09-26 | 2025-09-24 | 5.370 | 836,227 | +11,000 | 0.04% | 4,490,539 |
| 2025-09-25 | 2025-09-23 | 5.240 | 825,227 | +77,000 | 0.04% | 4,324,189 |
| 2025-09-24 | 2025-09-22 | 5.460 | 748,227 | +53,000 | 0.03% | 4,085,319 |
| 2025-09-23 | 2025-09-19 | 5.650 | 695,227 | -91,000 | 0.03% | 3,928,033 |
| 2025-09-22 | 2025-09-18 | 5.300 | 786,227 | +51,000 | 0.03% | 4,167,003 |
| 2025-09-19 | 2025-09-17 | 5.530 | 735,227 | +8,000 | 0.03% | 4,065,805 |
| 2025-09-18 | 2025-09-16 | 5.430 | 727,227 | -14,000 | 0.03% | 3,948,843 |
| 2025-09-17 | 2025-09-15 | 5.410 | 741,227 | +102,000 | 0.03% | 4,010,038 |
| 2025-09-16 | 2025-09-12 | 5.590 | 639,227 | +7,000 | 0.03% | 3,573,279 |
| 2025-09-15 | 2025-09-11 | 5.600 | 632,227 | +30,000 | 0.03% | 3,540,471 |
| 2025-09-12 | 2025-09-10 | 5.560 | 602,227 | +9,000 | 0.03% | 3,348,382 |
| 2025-09-11 | 2025-09-09 | 5.480 | 593,227 | -8,000 | 0.03% | 3,250,884 |
| 2025-09-10 | 2025-09-08 | 5.620 | 601,227 | -31,000 | 0.03% | 3,378,896 |
| 2025-09-09 | 2025-09-05 | 5.660 | 632,227 | +60,000 | 0.03% | 3,578,405 |
| 2025-09-08 | 2025-09-04 | 5.630 | 572,227 | +10,000 | 0.03% | 3,221,638 |
| 2025-09-05 | 2025-09-03 | 5.870 | 562,227 | -48,000 | 0.02% | 3,300,272 |
| 2025-09-04 | 2025-09-02 | 5.990 | 610,227 | -1,000 | 0.03% | 3,655,260 |
| 2025-09-03 | 2025-09-01 | 6.110 | 611,227 | -79,592 | 0.03% | 3,734,597 |
| 2025-09-02 | 2025-08-29 | 5.330 | 690,819 | +85,000 | 0.03% | 3,682,065 |
| 2025-09-01 | 2025-08-28 | 5.600 | 605,819 | +25,000 | 0.03% | 3,392,586 |
| 2025-08-29 | 2025-08-27 | 5.450 | 580,819 | -16,000 | 0.03% | 3,165,464 |
| 2025-08-28 | 2025-08-26 | 5.540 | 596,819 | -74,000 | 0.03% | 3,306,377 |
| 2025-08-27 | 2025-08-25 | 5.070 | 670,819 | -65,000 | 0.03% | 3,401,052 |
| 2025-08-26 | 2025-08-22 | 4.840 | 735,819 | -15,000 | 0.03% | 3,561,364 |
| 2025-08-25 | 2025-08-21 | 4.920 | 750,819 | -18,000 | 0.03% | 3,694,029 |
| 2025-08-22 | 2025-08-20 | 4.950 | 768,819 | +6,000 | 0.03% | 3,805,654 |
| 2025-08-21 | 2025-08-19 | 4.850 | 762,819 | +34,000 | 0.03% | 3,699,672 |
| 2025-08-20 | 2025-08-18 | 4.840 | 728,819 | -17,000 | 0.03% | 3,527,484 |
| 2025-08-19 | 2025-08-15 | 4.730 | 745,819 | -27,000 | 0.03% | 3,527,724 |
| 2025-08-18 | 2025-08-14 | 4.840 | 772,819 | +45,000 | 0.03% | 3,740,444 |
| 2025-08-15 | 2025-08-13 | 4.930 | 727,819 | -17,000 | 0.03% | 3,588,148 |
| 2025-08-14 | 2025-08-12 | 5.030 | 744,819 | -1,000 | 0.03% | 3,746,440 |
| 2025-08-13 | 2025-08-11 | 5.010 | 745,819 | -34,000 | 0.03% | 3,736,553 |
| 2025-08-12 | 2025-08-08 | 5.140 | 779,819 | +77,000 | 0.03% | 4,008,270 |
| 2025-08-11 | 2025-08-07 | 5.340 | 702,819 | -1,000 | 0.03% | 3,753,053 |
| 2025-08-08 | 2025-08-06 | 5.230 | 703,819 | +84,000 | 0.03% | 3,680,973 |
| 2025-08-07 | 2025-08-05 | 5.470 | 619,819 | -46,000 | 0.03% | 3,390,410 |
| 2025-08-06 | 2025-08-04 | 5.160 | 665,819 | +39,000 | 0.03% | 3,435,626 |
| 2025-08-05 | 2025-08-01 | 5.240 | 626,819 | -115,000 | 0.03% | 3,284,532 |
| 2025-08-04 | 2025-07-31 | 5.440 | 741,819 | -39,440 | 0.03% | 4,035,495 |
| 2025-08-01 | 2025-07-30 | 5.230 | 781,259 | +55,000 | 0.03% | 4,085,985 |
| 2025-07-31 | 2025-07-29 | 5.430 | 726,259 | +22,000 | 0.03% | 3,943,586 |
| 2025-07-30 | 2025-07-28 | 5.390 | 704,259 | +15,993 | 0.03% | 3,795,956 |
| 2025-07-29 | 2025-07-25 | 5.140 | 688,266 | -500,560 | 0.03% | 3,537,687 |
| 2025-07-28 | 2025-07-24 | 5.140 | 1,188,826 | -40,000 | 0.05% | 6,110,566 |
| 2025-07-25 | 2025-07-23 | 5.120 | 1,228,826 | -11,000 | 0.05% | 6,291,589 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,239,826 | +65,000 | 0.05% | 6,360,307 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,174,826 | +10,000 | 0.05% | 6,109,095 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,164,826 | +40,000 | 0.05% | 5,742,592 |
| 2025-07-21 | 2025-07-17 | 5.090 | 1,124,826 | -46,000 | 0.05% | 5,725,364 |
| 2025-07-18 | 2025-07-16 | 5.130 | 1,170,826 | +14,000 | 0.05% | 6,006,337 |
| 2025-07-17 | 2025-07-15 | 5.130 | 1,156,826 | -32,000 | 0.05% | 5,934,517 |
| 2025-07-16 | 2025-07-14 | 5.190 | 1,188,826 | +16,000 | 0.05% | 6,170,007 |
| 2025-07-15 | 2025-07-11 | 5.280 | 1,172,826 | -16,000 | 0.05% | 6,192,521 |
| 2025-07-14 | 2025-07-10 | 5.300 | 1,188,826 | -48,000 | 0.05% | 6,300,778 |
| 2025-07-11 | 2025-07-09 | 5.390 | 1,236,826 | +90,000 | 0.05% | 6,666,492 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,146,826 | -5,000 | 0.05% | 5,963,495 |
| 2025-07-09 | 2025-07-07 | 4.970 | 1,151,826 | +28,000 | 0.05% | 5,724,575 |
| 2025-07-08 | 2025-07-04 | 4.820 | 1,123,826 | -22,047 | 0.05% | 5,416,841 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,145,873 | +56,000 | 0.05% | 5,293,933 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,089,873 | +284,801 | 0.05% | 4,991,618 |
| 2025-07-03 | 2025-06-30 | 4.040 | 805,072 | +21,000 | 0.04% | 3,252,491 |
| 2025-07-02 | 2025-06-27 | 3.970 | 784,072 | +7,000 | 0.03% | 3,112,766 |
| 2025-06-30 | 2025-06-26 | 4.140 | 777,072 | +255,000 | 0.03% | 3,217,078 |
| 2025-06-27 | 2025-06-25 | 3.700 | 522,072 | -16,000 | 0.02% | 1,931,666 |
| 2025-06-26 | 2025-06-24 | 3.580 | 538,072 | -46,000 | 0.02% | 1,926,298 |
| 2025-06-25 | 2025-06-23 | 3.420 | 584,072 | -8,000 | 0.03% | 1,997,526 |
| 2025-06-23 | 2025-06-19 | 3.050 | 592,072 | +31,000 | 0.03% | 1,805,820 |
| 2025-06-20 | 2025-06-18 | 3.170 | 561,072 | -26,927 | 0.02% | 1,778,598 |
| 2025-06-19 | 2025-06-17 | 3.250 | 587,999 | +7,000 | 0.03% | 1,910,997 |
| 2025-06-18 | 2025-06-16 | 3.290 | 580,999 | +4,000 | 0.03% | 1,911,487 |
| 2025-06-17 | 2025-06-13 | 3.310 | 576,999 | +156,999 | 0.03% | 1,909,867 |
| 2025-06-16 | 2025-06-12 | 3.430 | 420,000 | +2,000 | 0.03% | 1,440,600 |
| 2025-06-13 | 2025-06-11 | 3.530 | 418,000 | +2,000 | 0.03% | 1,475,540 |
| 2025-06-12 | 2025-06-10 | 3.470 | 416,000 | +28,000 | 0.03% | 1,443,520 |
| 2025-06-11 | 2025-06-09 | 3.310 | 388,000 | +15,000 | 0.03% | 1,284,280 |
| 2025-06-10 | 2025-06-06 | 3.220 | 373,000 | +12,000 | 0.02% | 1,201,060 |
| 2025-06-09 | 2025-06-05 | 3.390 | 361,000 | -2,000 | 0.02% | 1,223,790 |
| 2025-06-06 | 2025-06-04 | 3.390 | 363,000 | +17,000 | 0.02% | 1,230,570 |
| 2025-06-05 | 2025-06-03 | 3.310 | 346,000 | +13,000 | 0.02% | 1,145,260 |
| 2025-06-04 | 2025-06-02 | 3.300 | 333,000 | -5,000 | 0.02% | 1,098,900 |
| 2025-06-03 | 2025-05-30 | 3.350 | 338,000 | -1,000 | 0.02% | 1,132,300 |
| 2025-06-02 | 2025-05-29 | 3.430 | 339,000 | -8,000 | 0.02% | 1,162,770 |
| 2025-05-30 | 2025-05-28 | 3.330 | 347,000 | +9,000 | 0.02% | 1,155,510 |
| 2025-05-29 | 2025-05-27 | 3.450 | 338,000 | -6,000 | 0.02% | 1,166,100 |
| 2025-05-28 | 2025-05-26 | 3.440 | 344,000 | +3,000 | 0.02% | 1,183,360 |
| 2025-05-27 | 2025-05-23 | 3.430 | 341,000 | +3,000 | 0.02% | 1,169,630 |
| 2025-05-26 | 2025-05-22 | 3.470 | 338,000 | +7,000 | 0.02% | 1,172,860 |
| 2025-05-23 | 2025-05-21 | 3.580 | 331,000 | -17,000 | 0.02% | 1,184,980 |
| 2025-05-22 | 2025-05-20 | 3.700 | 348,000 | +42,000 | 0.02% | 1,287,600 |
| 2025-05-21 | 2025-05-19 | 3.700 | 306,000 | +46,000 | 0.02% | 1,132,200 |
| 2025-05-20 | 2025-05-16 | 3.840 | 260,000 | +24,000 | 0.02% | 998,400 |
| 2025-05-16 | 2025-05-14 | 5.550 | 236,000 | +32,619 | 0.02% | 1,309,844 |
| 2025-05-14 | 2025-05-12 | 5.390 | 203,381 | +1,496 | 0.02% | 1,096,162 |
| 2025-05-13 | 2025-05-09 | 5.042 | 201,885 | +20,188 | 0.02% | 1,017,899 |
| 2025-05-12 | 2025-05-08 | 4.774 | 181,697 | -12,711 | 0.02% | 867,512 |
| 2025-05-09 | 2025-05-07 | 4.734 | 194,408 | -3,738 | 0.02% | 920,401 |
| 2025-05-08 | 2025-05-06 | 4.520 | 198,146 | +23,927 | 0.02% | 895,698 |
| 2025-05-07 | 2025-05-02 | 4.320 | 174,219 | -4,487 | 0.02% | 752,588 |
| 2025-05-06 | 2025-04-30 | 4.333 | 178,706 | +748 | 0.02% | 774,361 |
| 2025-05-02 | 2025-04-29 | 4.427 | 177,958 | +5,982 | 0.02% | 787,780 |
| 2025-04-30 | 2025-04-28 | 4.387 | 171,976 | -38,882 | 0.02% | 754,399 |
| 2025-04-29 | 2025-04-25 | 5.082 | 210,858 | -2,243 | 0.02% | 1,071,601 |
| 2025-04-28 | 2025-04-24 | 4.788 | 213,101 | +5,982 | 0.02% | 1,020,300 |
| 2025-04-25 | 2025-04-23 | 4.734 | 207,119 | -38,134 | 0.02% | 980,579 |
| 2025-04-24 | 2025-04-22 | 4.574 | 245,253 | +2,991 | 0.02% | 1,121,760 |
| 2025-04-22 | 2025-04-16 | 4.507 | 242,262 | +11,216 | 0.02% | 1,091,879 |
| 2025-04-17 | 2025-04-15 | 4.668 | 231,046 | +2,991 | 0.02% | 1,078,409 |
| 2025-04-15 | 2025-04-11 | 4.734 | 228,055 | +22,431 | 0.02% | 1,079,698 |
| 2025-04-14 | 2025-04-10 | 4.815 | 205,624 | -10,468 | 0.02% | 990,001 |
| 2025-04-10 | 2025-04-08 | 4.534 | 216,092 | +5,982 | 0.02% | 979,711 |
| 2025-04-09 | 2025-04-07 | 4.400 | 210,110 | +15,702 | 0.02% | 924,490 |
| 2025-04-08 | 2025-04-03 | 5.243 | 194,408 | +1,496 | 0.02% | 1,019,201 |
| 2025-04-03 | 2025-04-01 | 5.162 | 192,912 | -8,225 | 0.02% | 995,878 |
| 2025-04-02 | 2025-03-31 | 5.095 | 201,137 | +57,574 | 0.02% | 1,024,888 |
| 2025-03-28 | 2025-03-26 | 5.443 | 143,563 | +29,909 | 0.01% | 781,441 |
| 2025-03-27 | 2025-03-25 | 5.416 | 113,654 | -2,243 | 0.01% | 615,601 |
| 2025-03-26 | 2025-03-24 | 5.483 | 115,897 | +7,477 | 0.01% | 635,500 |
| 2025-03-20 | 2025-03-18 | 5.831 | 108,420 | -5,234 | 0.01% | 632,201 |
| 2025-03-19 | 2025-03-17 | 5.724 | 113,654 | -2,991 | 0.01% | 650,561 |
| 2025-03-18 | 2025-03-14 | 5.577 | 116,645 | -5,982 | 0.01% | 650,522 |
| 2025-03-17 | 2025-03-13 | 5.443 | 122,627 | -15,702 | 0.01% | 667,483 |
| 2025-03-14 | 2025-03-12 | 5.510 | 138,329 | +2,991 | 0.01% | 762,202 |
| 2025-03-13 | 2025-03-11 | 5.590 | 135,338 | +26,918 | 0.01% | 756,581 |
| 2025-03-11 | 2025-03-07 | 5.751 | 108,420 | -15,702 | 0.01% | 623,501 |
| 2025-03-10 | 2025-03-06 | 5.737 | 124,122 | -8,225 | 0.01% | 712,140 |
| 2025-03-07 | 2025-03-05 | 5.644 | 132,347 | -21,684 | 0.01% | 746,941 |
| 2025-03-06 | 2025-03-04 | 5.617 | 154,031 | +25,423 | 0.01% | 865,201 |
| 2025-03-05 | 2025-03-03 | 5.778 | 128,608 | -1,496 | 0.01% | 743,038 |
| 2025-03-04 | 2025-02-28 | 5.376 | 130,104 | -11,216 | 0.01% | 699,481 |
| 2025-03-03 | 2025-02-27 | 5.497 | 141,320 | -27,665 | 0.01% | 776,792 |
| 2025-02-28 | 2025-02-26 | 5.430 | 168,985 | +7,477 | 0.01% | 917,558 |
| 2025-02-26 | 2025-02-24 | 5.497 | 161,508 | -2,991 | 0.01% | 887,760 |
| 2025-02-19 | 2025-02-17 | 5.523 | 164,499 | -2,991 | 0.01% | 908,600 |
| 2025-02-18 | 2025-02-14 | 5.416 | 167,490 | +19,441 | 0.01% | 907,201 |
| 2025-02-17 | 2025-02-13 | 5.363 | 148,049 | -21,684 | 0.01% | 793,980 |
| 2025-02-14 | 2025-02-12 | 5.149 | 169,733 | +5,234 | 0.01% | 873,950 |
| 2025-02-13 | 2025-02-11 | 5.122 | 164,499 | +1,495 | 0.01% | 842,600 |
| 2025-02-12 | 2025-02-10 | 5.256 | 163,004 | +1,496 | 0.01% | 856,742 |
| 2025-02-11 | 2025-02-07 | 5.283 | 161,508 | -5,982 | 0.01% | 853,200 |
| 2025-02-10 | 2025-02-06 | 5.243 | 167,490 | +16,450 | 0.01% | 878,081 |
| 2025-02-07 | 2025-02-05 | 5.243 | 151,040 | +26,918 | 0.01% | 791,840 |
| 2025-02-04 | 2025-01-28 | 5.778 | 124,122 | +3,739 | 0.01% | 717,120 |
| 2025-01-27 | 2025-01-23 | 5.363 | 120,383 | +18,693 | 0.01% | 645,608 |
| 2025-01-24 | 2025-01-22 | 5.457 | 101,690 | +16,450 | 0.01% | 554,878 |
| 2025-01-23 | 2025-01-21 | 5.671 | 85,240 | +2,991 | 0.01% | 483,358 |
| 2025-01-22 | 2025-01-20 | 5.684 | 82,249 | +747 | 0.01% | 467,497 |
| 2025-01-21 | 2025-01-17 | 5.604 | 81,502 | +748 | 0.01% | 456,711 |
| 2025-01-16 | 2025-01-14 | 5.764 | 80,754 | -8,973 | 0.01% | 465,480 |
| 2025-01-13 | 2025-01-09 | 5.697 | 89,727 | +11,216 | 0.01% | 511,202 |
| 2025-01-10 | 2025-01-08 | 5.818 | 78,511 | +3,739 | 0.01% | 456,751 |
| 2025-01-08 | 2025-01-06 | 6.045 | 74,772 | -62,809 | 0.01% | 451,998 |
| 2025-01-03 | 2024-12-31 | 5.965 | 137,581 | +44,116 | 0.01% | 820,640 |
| 2025-01-02 | 2024-12-27 | 6.072 | 93,465 | +7,477 | 0.01% | 567,498 |
| 2024-12-30 | 2024-12-24 | 6.152 | 85,988 | +28,413 | 0.01% | 528,999 |
| 2024-12-10 | 2024-12-06 | 6.633 | 57,575 | +2,244 | 0.01% | 381,922 |
| 2024-12-04 | 2024-12-02 | 6.714 | 55,331 | +747 | 0.00% | 371,477 |
| 2024-11-14 | 2024-11-12 | 6.700 | 54,584 | +748 | 0.00% | 365,732 |
| 2024-11-12 | 2024-11-08 | 7.088 | 53,836 | -748 | 0.00% | 381,600 |
| 2024-11-07 | 2024-11-05 | 6.473 | 54,584 | -5,982 | 0.00% | 353,322 |
| 2024-10-30 | 2024-10-28 | 6.580 | 60,566 | +5,982 | 0.01% | 398,523 |
| 2024-10-25 | 2024-10-23 | 6.419 | 54,584 | +748 | 0.00% | 350,402 |
| 2024-10-22 | 2024-10-18 | 6.740 | 53,836 | +3,739 | 0.00% | 362,880 |
| 2024-10-18 | 2024-10-16 | 6.740 | 50,097 | -748 | 0.00% | 337,677 |
| 2024-10-17 | 2024-10-15 | 6.821 | 50,845 | -7,477 | 0.00% | 346,799 |
| 2024-10-16 | 2024-10-14 | 6.954 | 58,322 | -5,234 | 0.01% | 405,597 |
| 2024-10-15 | 2024-10-10 | 6.901 | 63,556 | -22,432 | 0.01% | 438,597 |
| 2024-10-14 | 2024-10-09 | 6.928 | 85,988 | -18,693 | 0.01% | 595,699 |
| 2024-10-10 | 2024-10-08 | 6.821 | 104,681 | +9,720 | 0.01% | 713,999 |
| 2024-10-09 | 2024-10-07 | 7.543 | 94,961 | -117,392 | 0.01% | 716,282 |
| 2024-10-08 | 2024-10-04 | 7.048 | 212,353 | +115,897 | 0.02% | 1,496,678 |
| 2024-10-07 | 2024-10-03 | 7.075 | 96,456 | -26,171 | 0.01% | 682,408 |
| 2024-10-04 | 2024-10-02 | 7.489 | 122,627 | -5,981 | 0.01% | 918,404 |
| 2024-10-03 | 2024-09-30 | 6.914 | 128,608 | +10,468 | 0.01% | 889,238 |
| 2024-10-02 | 2024-09-27 | 6.607 | 118,140 | +10,468 | 0.01% | 780,519 |
| 2024-09-30 | 2024-09-26 | 6.085 | 107,672 | +2,991 | 0.01% | 655,200 |
| 2024-09-27 | 2024-09-25 | 5.724 | 104,681 | -8,225 | 0.01% | 599,199 |
| 2024-09-26 | 2024-09-24 | 5.791 | 112,906 | -10,468 | 0.01% | 653,829 |
| 2024-09-25 | 2024-09-23 | 5.430 | 123,374 | +2,243 | 0.01% | 669,899 |
| 2024-09-24 | 2024-09-20 | 5.510 | 121,131 | +13,459 | 0.01% | 667,440 |
| 2024-09-23 | 2024-09-19 | 5.497 | 107,672 | +2,991 | 0.01% | 591,840 |
| 2024-09-13 | 2024-09-11 | 5.162 | 104,681 | +748 | 0.01% | 540,399 |
| 2024-09-11 | 2024-09-09 | 5.229 | 103,933 | +10,468 | 0.01% | 543,488 |
| 2024-09-03 | 2024-08-30 | 5.537 | 93,465 | -4,487 | 0.01% | 517,498 |
| 2024-09-02 | 2024-08-29 | 5.470 | 97,952 | +5,982 | 0.01% | 535,792 |
| 2024-08-30 | 2024-08-28 | 5.457 | 91,970 | +8,225 | 0.01% | 501,841 |
| 2024-08-20 | 2024-08-16 | 5.577 | 83,745 | +748 | 0.01% | 467,040 |
| 2024-08-07 | 2024-08-05 | 5.711 | 82,997 | +6,729 | 0.01% | 473,969 |
| 2024-08-01 | 2024-07-30 | 6.072 | 76,268 | +7,478 | 0.01% | 463,082 |
| 2024-07-30 | 2024-07-26 | 6.232 | 68,790 | +747 | 0.01% | 428,717 |
| 2024-07-24 | 2024-07-22 | 6.553 | 68,043 | -2,243 | 0.01% | 445,902 |
| 2024-07-19 | 2024-07-17 | 6.767 | 70,286 | +14,207 | 0.01% | 475,641 |
| 2024-07-18 | 2024-07-16 | 6.794 | 56,079 | +748 | 0.00% | 380,999 |
| 2024-07-17 | 2024-07-15 | 6.807 | 55,331 | +10,468 | 0.00% | 376,657 |
| 2024-07-16 | 2024-07-12 | 7.061 | 44,863 | -748 | 0.00% | 316,797 |
| 2024-07-12 | 2024-07-10 | 6.727 | 45,611 | +5,982 | 0.00% | 306,829 |
| 2024-07-11 | 2024-07-09 | 6.834 | 39,629 | +5,234 | 0.00% | 270,828 |
| 2024-07-08 | 2024-07-04 | 7.102 | 34,395 | +3,738 | 0.00% | 244,258 |
| 2024-07-02 | 2024-06-27 | 7.142 | 30,657 | -747 | 0.00% | 218,943 |
| 2024-06-26 | 2024-06-24 | 7.342 | 31,404 | +5,981 | 0.00% | 230,577 |
| 2024-06-24 | 2024-06-20 | 7.583 | 25,423 | +6,730 | 0.00% | 192,783 |
| 2024-05-28 | 2024-05-24 | 8.653 | 18,693 | +748 | 0.00% | 161,749 |
| 2024-05-27 | 2024-05-23 | 8.907 | 17,945 | -748 | 0.00% | 159,837 |
| 2024-05-23 | 2024-05-21 | 8.720 | 18,693 | +1,495 | 0.00% | 162,999 |
| 2024-05-21 | 2024-05-17 | 8.961 | 17,198 | -2,243 | 0.00% | 154,103 |
| 2024-05-17 | 2024-05-14 | 8.613 | 19,441 | +2,991 | 0.00% | 167,442 |
| 2024-05-08 | 2024-05-06 | 8.292 | 16,450 | +748 | 0.00% | 136,401 |
| 2024-05-07 | 2024-05-03 | 8.666 | 15,702 | -23,927 | 0.00% | 136,078 |
| 2024-05-06 | 2024-05-02 | 8.506 | 39,629 | +20,936 | 0.00% | 337,077 |
| 2024-05-02 | 2024-04-29 | 8.131 | 18,693 | +748 | 0.00% | 151,999 |
| 2024-04-29 | 2024-04-25 | 7.075 | 17,945 | -8,973 | 0.00% | 126,958 |
| 2024-04-26 | 2024-04-24 | 7.088 | 26,918 | +9,720 | 0.00% | 190,800 |
| 2024-04-25 | 2024-04-23 | 7.102 | 17,198 | -10,468 | 0.00% | 122,133 |
| 2024-04-23 | 2024-04-19 | 6.687 | 27,666 | +2,991 | 0.00% | 185,002 |
| 2024-04-19 | 2024-04-17 | 6.941 | 24,675 | +7,477 | 0.00% | 171,271 |
| 2024-04-16 | 2024-04-12 | 7.663 | 17,198 | -747 | 0.00% | 131,793 |
| 2024-04-15 | 2024-04-11 | 7.623 | 17,945 | +747 | 0.00% | 136,797 |
| 2024-04-05 | 2024-04-02 | 6.968 | 17,198 | -8,225 | 0.00% | 119,833 |
| 2024-03-05 | 2024-03-01 | 6.754 | 25,423 | +8,225 | 0.00% | 171,703 |
| 2024-02-20 | 2024-02-16 | 7.730 | 17,198 | -747 | 0.00% | 132,943 |
| 2024-01-16 | 2024-01-12 | 7.088 | 17,945 | -8,225 | 0.00% | 127,198 |
| 2023-11-17 | 2023-11-15 | 7.316 | 26,170 | -29,909 | 0.00% | 191,448 |
| 2023-11-15 | 2023-11-13 | 7.088 | 56,079 | -5,234 | 0.00% | 397,499 |
| 2023-11-10 | 2023-11-08 | 7.102 | 61,313 | +35,890 | 0.01% | 435,418 |
| 2023-09-21 | 2023-09-19 | 8.479 | 25,423 | -5,234 | 0.00% | 215,564 |
| 2023-09-20 | 2023-09-18 | 8.533 | 30,657 | +7,478 | 0.00% | 261,583 |
| 2023-09-07 | 2023-09-05 | 8.894 | 23,179 | +2,243 | 0.00% | 206,146 |
| 2023-08-23 | 2023-08-21 | 9.014 | 20,936 | +8,972 | 0.00% | 188,718 |
| 2023-08-17 | 2023-08-15 | 9.602 | 11,964 | -200,389 | 0.00% | 114,884 |
| 2023-08-07 | 2023-08-03 | 11.034 | 212,353 | -748 | 0.02% | 2,342,998 |
| 2023-07-31 | 2023-07-27 | 11.020 | 213,101 | +748 | 0.02% | 2,348,401 |
| 2023-07-11 | 2023-07-07 | 9.576 | 212,353 | -6,730 | 0.02% | 2,033,438 |
| 2023-07-10 | 2023-07-06 | 9.750 | 219,083 | +7,477 | 0.02% | 2,135,973 |
| 2023-07-05 | 2023-07-03 | 10.178 | 211,606 | -7,477 | 0.02% | 2,153,635 |
| 2023-07-03 | 2023-06-29 | 9.750 | 219,083 | +7,477 | 0.02% | 2,135,973 |
| 2023-06-08 | 2023-06-06 | 10.124 | 211,606 | +201,886 | 0.02% | 2,142,315 |
| 2023-05-04 | 2023-05-02 | 12.558 | 9,720 | -1,496 | 0.00% | 122,065 |
| 2023-04-26 | 2023-04-24 | 12.491 | 11,216 | -748 | 0.00% | 140,102 |
| 2023-04-24 | 2023-04-20 | 12.812 | 11,964 | +748 | 0.00% | 153,286 |
| 2023-03-17 | 2023-03-15 | 11.943 | 11,216 | +8,225 | 0.00% | 133,952 |
| 2023-03-03 | 2023-03-01 | 13.936 | 2,991 | -2,243 | 0.00% | 41,682 |
| 2023-02-24 | 2023-02-22 | 12.745 | 5,234 | -748 | 0.00% | 66,709 |
| 2023-02-20 | 2023-02-16 | 13.280 | 5,982 | +1,496 | 0.00% | 79,443 |
| 2023-02-17 | 2023-02-15 | 13.401 | 4,486 | +747 | 0.00% | 60,116 |
| 2023-02-02 | 2023-01-31 | 13.588 | 3,739 | -747 | 0.00% | 50,805 |
| 2023-02-01 | 2023-01-30 | 13.320 | 4,486 | +747 | 0.00% | 59,756 |
| 2023-01-30 | 2023-01-26 | 13.829 | 3,739 | -747 | 0.00% | 51,705 |
| 2023-01-27 | 2023-01-20 | 14.711 | 4,486 | +747 | 0.00% | 65,995 |
| 2023-01-26 | 2023-01-19 | 13.775 | 3,739 | +1,496 | 0.00% | 51,505 |
| 2023-01-18 | 2023-01-16 | 14.043 | 2,243 | -2,243 | 0.00% | 31,498 |
| 2023-01-17 | 2023-01-13 | 14.069 | 4,486 | -1,496 | 0.00% | 63,115 |
| 2023-01-16 | 2023-01-12 | 13.748 | 5,982 | +1,496 | 0.00% | 82,243 |
| 2023-01-12 | 2023-01-10 | 14.069 | 4,486 | -2,244 | 0.00% | 63,115 |
| 2023-01-11 | 2023-01-09 | 13.267 | 6,730 | +2,991 | 0.00% | 89,287 |
| 2023-01-09 | 2023-01-05 | 12.304 | 3,739 | -2,243 | 0.00% | 46,005 |
| 2023-01-06 | 2023-01-04 | 12.090 | 5,982 | +1,496 | 0.00% | 72,323 |
| 2023-01-05 | 2023-01-03 | 11.863 | 4,486 | +747 | 0.00% | 53,216 |
| 2022-12-30 | 2022-12-28 | 11.354 | 3,739 | +1,496 | 0.00% | 42,454 |
| 2022-12-28 | 2022-12-22 | 11.114 | 2,243 | +748 | 0.00% | 24,928 |
| 2022-12-23 | 2022-12-21 | 10.672 | 1,495 | +747 | 0.00% | 15,955 |
| 2022-12-22 | 2022-12-20 | 10.619 | 748 | -747 | 0.00% | 7,943 |
| 2022-12-15 | 2022-12-13 | 12.304 | 1,495 | +747 | 0.00% | 18,395 |
| 2022-12-14 | 2022-12-12 | 11.943 | 748 | -1,495 | 0.00% | 8,933 |
| 2022-12-12 | 2022-12-08 | 11.930 | 2,243 | +748 | 0.00% | 26,758 |
| 2022-12-09 | 2022-12-07 | 10.298 | 1,495 | -748 | 0.00% | 15,395 |
| 2022-12-07 | 2022-12-05 | 10.539 | 2,243 | -14,955 | 0.00% | 23,638 |
| 2022-12-06 | 2022-12-02 | 9.094 | 17,198 | +748 | 0.00% | 156,403 |
| 2022-12-01 | 2022-11-29 | 8.265 | 16,450 | +748 | 0.00% | 135,961 |
| 2022-11-28 | 2022-11-24 | 6.700 | 15,702 | +14,954 | 0.00% | 105,209 |
| 2022-11-16 | 2022-11-14 | 7.249 | 748 | -29,909 | 0.00% | 5,422 |
| 2022-10-27 | 2022-10-25 | 5.376 | 30,657 | +29,909 | 0.00% | 164,822 |
| 2022-08-17 | 2022-08-15 | 7.021 | 748 | -14,954 | 0.00% | 5,252 |
| 2022-08-04 | 2022-08-02 | 6.928 | 15,702 | +14,954 | 0.00% | 108,779 |
| 2022-04-01 | 2022-03-30 | 9.857 | 748 | +748 | 0.00% | 7,373 |
| 2022-01-11 | 2022-01-07 | 12.398 | 0 | -748 | ||
| 2022-01-06 | 2022-01-04 | 13.200 | 748 | +748 | 0.00% | 9,874 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy