History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 40,514,556 | +0 | 1.78% | 210,270,546 |
| 2025-10-13 | 2025-10-09 | 5.420 | 40,514,556 | +0 | 1.78% | 219,588,894 |
| 2025-10-10 | 2025-10-08 | 5.290 | 40,514,556 | +1,099,000 | 1.78% | 214,322,001 |
| 2025-10-09 | 2025-10-06 | 5.460 | 39,415,556 | +916,000 | 1.73% | 215,208,936 |
| 2025-10-08 | 2025-10-03 | 5.840 | 38,499,556 | +474,000 | 1.69% | 224,837,407 |
| 2025-10-06 | 2025-10-02 | 6.080 | 38,025,556 | +109,000 | 1.67% | 231,195,380 |
| 2025-10-03 | 2025-09-30 | 6.290 | 37,916,556 | -594,600 | 1.67% | 238,495,137 |
| 2025-10-02 | 2025-09-29 | 6.200 | 38,511,156 | -2,152,116 | 1.69% | 238,769,167 |
| 2025-09-30 | 2025-09-26 | 5.580 | 40,663,272 | -417,000 | 1.79% | 226,901,058 |
| 2025-09-29 | 2025-09-25 | 5.370 | 41,080,272 | +742,000 | 1.81% | 220,601,061 |
| 2025-09-26 | 2025-09-24 | 5.370 | 40,338,272 | +440,000 | 1.77% | 216,616,521 |
| 2025-09-25 | 2025-09-23 | 5.240 | 39,898,272 | +929,000 | 1.75% | 209,066,945 |
| 2025-09-24 | 2025-09-22 | 5.460 | 38,969,272 | +485,000 | 1.71% | 212,772,225 |
| 2025-09-23 | 2025-09-19 | 5.650 | 38,484,272 | -457,000 | 1.69% | 217,436,137 |
| 2025-09-22 | 2025-09-18 | 5.300 | 38,941,272 | +493,000 | 1.71% | 206,388,742 |
| 2025-09-19 | 2025-09-17 | 5.530 | 38,448,272 | +102,000 | 1.69% | 212,618,944 |
| 2025-09-18 | 2025-09-16 | 5.430 | 38,346,272 | +176,000 | 1.69% | 208,220,257 |
| 2025-09-17 | 2025-09-15 | 5.410 | 38,170,272 | +630,000 | 1.68% | 206,501,172 |
| 2025-09-16 | 2025-09-12 | 5.590 | 37,540,272 | +151,000 | 1.65% | 209,850,120 |
| 2025-09-15 | 2025-09-11 | 5.600 | 37,389,272 | +31,461 | 1.64% | 209,379,923 |
| 2025-09-12 | 2025-09-10 | 5.560 | 37,357,811 | +58,000 | 1.64% | 207,709,429 |
| 2025-09-11 | 2025-09-09 | 5.480 | 37,299,811 | +391,500 | 1.64% | 204,402,964 |
| 2025-09-10 | 2025-09-08 | 5.620 | 36,908,311 | +273,000 | 1.62% | 207,424,708 |
| 2025-09-09 | 2025-09-05 | 5.660 | 36,635,311 | +101,000 | 1.61% | 207,355,860 |
| 2025-09-08 | 2025-09-04 | 5.630 | 36,534,311 | +236,000 | 1.61% | 205,688,171 |
| 2025-09-05 | 2025-09-03 | 5.870 | 36,298,311 | -16,005 | 1.60% | 213,071,086 |
| 2025-09-04 | 2025-09-02 | 5.990 | 36,314,316 | -284,109 | 1.60% | 217,522,753 |
| 2025-09-03 | 2025-09-01 | 6.110 | 36,598,425 | -9,134,291 | 1.61% | 223,616,377 |
| 2025-09-02 | 2025-08-29 | 5.330 | 45,732,716 | +403,000 | 2.01% | 243,755,376 |
| 2025-09-01 | 2025-08-28 | 5.600 | 45,329,716 | -763,037 | 1.99% | 253,846,410 |
| 2025-08-29 | 2025-08-27 | 5.450 | 46,092,753 | -885,000 | 2.03% | 251,205,504 |
| 2025-08-28 | 2025-08-26 | 5.540 | 46,977,753 | -2,892,069 | 2.06% | 260,256,752 |
| 2025-08-27 | 2025-08-25 | 5.070 | 49,869,822 | -619,808 | 2.19% | 252,839,998 |
| 2025-08-26 | 2025-08-22 | 4.840 | 50,489,630 | +147,000 | 2.22% | 244,369,809 |
| 2025-08-25 | 2025-08-21 | 4.920 | 50,342,630 | -69,000 | 2.21% | 247,685,740 |
| 2025-08-22 | 2025-08-20 | 4.950 | 50,411,630 | -17,000 | 2.22% | 249,537,568 |
| 2025-08-21 | 2025-08-19 | 4.850 | 50,428,630 | +310,000 | 2.22% | 244,578,855 |
| 2025-08-20 | 2025-08-18 | 4.840 | 50,118,630 | +45,000 | 2.20% | 242,574,169 |
| 2025-08-19 | 2025-08-15 | 4.730 | 50,073,630 | +40,000 | 2.20% | 236,848,270 |
| 2025-08-18 | 2025-08-14 | 4.840 | 50,033,630 | +417,000 | 2.20% | 242,162,769 |
| 2025-08-15 | 2025-08-13 | 4.930 | 49,616,630 | +333,977 | 2.18% | 244,609,986 |
| 2025-08-14 | 2025-08-12 | 5.030 | 49,282,653 | +562,309 | 2.17% | 247,891,745 |
| 2025-08-13 | 2025-08-11 | 5.010 | 48,720,344 | +529,000 | 2.14% | 244,088,923 |
| 2025-08-12 | 2025-08-08 | 5.140 | 48,191,344 | +790,000 | 2.12% | 247,703,508 |
| 2025-08-11 | 2025-08-07 | 5.340 | 47,401,344 | -161,000 | 2.08% | 253,123,177 |
| 2025-08-08 | 2025-08-06 | 5.230 | 47,562,344 | +1,264,000 | 2.09% | 248,751,059 |
| 2025-08-07 | 2025-08-05 | 5.470 | 46,298,344 | -1,264,046 | 2.04% | 253,251,942 |
| 2025-08-06 | 2025-08-04 | 5.160 | 47,562,390 | -545,000 | 2.09% | 245,421,932 |
| 2025-08-05 | 2025-08-01 | 5.240 | 48,107,390 | +714,000 | 2.11% | 252,082,724 |
| 2025-08-04 | 2025-07-31 | 5.440 | 47,393,390 | -914,019 | 2.08% | 257,820,042 |
| 2025-08-01 | 2025-07-30 | 5.230 | 48,307,409 | +663,477 | 2.12% | 252,647,749 |
| 2025-07-31 | 2025-07-29 | 5.430 | 47,643,932 | -350,500 | 2.09% | 258,706,551 |
| 2025-07-30 | 2025-07-28 | 5.390 | 47,994,432 | -435,019 | 2.11% | 258,689,988 |
| 2025-07-29 | 2025-07-25 | 5.140 | 48,429,451 | +692,000 | 2.13% | 248,927,378 |
| 2025-07-28 | 2025-07-24 | 5.140 | 47,737,451 | -700,000 | 2.10% | 245,370,498 |
| 2025-07-25 | 2025-07-23 | 5.120 | 48,437,451 | +471,861 | 2.13% | 247,999,749 |
| 2025-07-24 | 2025-07-22 | 5.130 | 47,965,590 | +417,000 | 2.11% | 246,063,477 |
| 2025-07-23 | 2025-07-21 | 5.200 | 47,548,590 | -260,000 | 2.09% | 247,252,668 |
| 2025-07-22 | 2025-07-18 | 4.930 | 47,808,590 | -12,023 | 2.10% | 235,696,349 |
| 2025-07-21 | 2025-07-17 | 5.090 | 47,820,613 | -313,000 | 2.10% | 243,406,920 |
| 2025-07-18 | 2025-07-16 | 5.130 | 48,133,613 | -95,000 | 2.12% | 246,925,435 |
| 2025-07-17 | 2025-07-15 | 5.130 | 48,228,613 | -33,500 | 2.12% | 247,412,785 |
| 2025-07-16 | 2025-07-14 | 5.190 | 48,262,113 | -346,500 | 2.12% | 250,480,366 |
| 2025-07-15 | 2025-07-11 | 5.280 | 48,608,613 | -1,945,397 | 2.14% | 256,653,477 |
| 2025-07-14 | 2025-07-10 | 5.300 | 50,554,010 | -1,397,605 | 2.22% | 267,936,253 |
| 2025-07-11 | 2025-07-09 | 5.390 | 51,951,615 | +283,778 | 2.28% | 280,019,205 |
| 2025-07-10 | 2025-07-08 | 5.200 | 51,667,837 | -1,384,023 | 2.27% | 268,672,752 |
| 2025-07-09 | 2025-07-07 | 4.970 | 53,051,860 | -182,023 | 2.33% | 263,667,744 |
| 2025-07-08 | 2025-07-04 | 4.820 | 53,233,883 | -1,421,070 | 2.34% | 256,587,316 |
| 2025-07-07 | 2025-07-03 | 4.620 | 54,654,953 | -920,659 | 2.40% | 252,505,883 |
| 2025-07-04 | 2025-07-02 | 4.580 | 55,575,612 | -2,836,670 | 2.44% | 254,536,303 |
| 2025-07-03 | 2025-06-30 | 4.040 | 58,412,282 | +27,000 | 2.57% | 235,985,619 |
| 2025-07-02 | 2025-06-27 | 3.970 | 58,385,282 | +121,536 | 2.57% | 231,789,570 |
| 2025-06-30 | 2025-06-26 | 4.140 | 58,263,746 | -2,706,006 | 2.56% | 241,211,908 |
| 2025-06-27 | 2025-06-25 | 3.700 | 60,969,752 | -555,297 | 2.68% | 225,588,082 |
| 2025-06-26 | 2025-06-24 | 3.580 | 61,525,049 | -94,262 | 2.70% | 220,259,675 |
| 2025-06-25 | 2025-06-23 | 3.420 | 61,619,311 | -977,660 | 2.71% | 210,738,044 |
| 2025-06-24 | 2025-06-20 | 3.170 | 62,596,971 | -71,546 | 2.75% | 198,432,398 |
| 2025-06-23 | 2025-06-19 | 3.050 | 62,668,517 | +332,000 | 2.75% | 191,138,977 |
| 2025-06-20 | 2025-06-18 | 3.170 | 62,336,517 | +77,840 | 2.74% | 197,606,759 |
| 2025-06-19 | 2025-06-17 | 3.250 | 62,258,677 | +187,000 | 2.74% | 202,340,700 |
| 2025-06-18 | 2025-06-16 | 3.290 | 62,071,677 | +47,000 | 2.73% | 204,215,817 |
| 2025-06-17 | 2025-06-13 | 3.310 | 62,024,677 | +16,023,263 | 2.73% | 205,301,681 |
| 2025-06-16 | 2025-06-12 | 3.430 | 46,001,414 | -139,000 | 3.03% | 157,784,850 |
| 2025-06-13 | 2025-06-11 | 3.530 | 46,140,414 | -115,000 | 3.04% | 162,875,661 |
| 2025-06-12 | 2025-06-10 | 3.470 | 46,255,414 | -1,464,000 | 3.05% | 160,506,287 |
| 2025-06-11 | 2025-06-09 | 3.310 | 47,719,414 | -246,000 | 3.15% | 157,951,260 |
| 2025-06-10 | 2025-06-06 | 3.220 | 47,965,414 | +801,000 | 3.16% | 154,448,633 |
| 2025-06-09 | 2025-06-05 | 3.390 | 47,164,414 | +47,000 | 3.11% | 159,887,363 |
| 2025-06-06 | 2025-06-04 | 3.390 | 47,117,414 | -41,000 | 3.11% | 159,728,033 |
| 2025-06-05 | 2025-06-03 | 3.310 | 47,158,414 | -14,000 | 3.11% | 156,094,350 |
| 2025-06-04 | 2025-06-02 | 3.300 | 47,172,414 | +226,000 | 3.11% | 155,668,966 |
| 2025-06-03 | 2025-05-30 | 3.350 | 46,946,414 | +517,000 | 3.10% | 157,270,487 |
| 2025-06-02 | 2025-05-29 | 3.430 | 46,429,414 | -31,000 | 3.06% | 159,252,890 |
| 2025-05-30 | 2025-05-28 | 3.330 | 46,460,414 | +755,000 | 3.06% | 154,713,179 |
| 2025-05-29 | 2025-05-27 | 3.450 | 45,705,414 | +24,000 | 3.01% | 157,683,678 |
| 2025-05-28 | 2025-05-26 | 3.440 | 45,681,414 | +94,000 | 3.01% | 157,144,064 |
| 2025-05-27 | 2025-05-23 | 3.430 | 45,587,414 | +54,000 | 3.01% | 156,364,830 |
| 2025-05-26 | 2025-05-22 | 3.470 | 45,533,414 | +200,000 | 3.00% | 158,000,947 |
| 2025-05-23 | 2025-05-21 | 3.580 | 45,333,414 | +210,000 | 2.99% | 162,293,622 |
| 2025-05-22 | 2025-05-20 | 3.700 | 45,123,414 | +39,000 | 2.98% | 166,956,632 |
| 2025-05-21 | 2025-05-19 | 3.700 | 45,084,414 | +313,000 | 2.97% | 166,812,332 |
| 2025-05-20 | 2025-05-16 | 3.840 | 44,771,414 | -584,000 | 2.95% | 171,922,230 |
| 2025-05-19 | 2025-05-15 | 5.657 | 45,355,414 | -422,000 | 2.99% | 256,583,654 |
| 2025-05-16 | 2025-05-14 | 5.550 | 45,777,414 | +10,824,063 | 3.02% | 254,073,187 |
| 2025-05-15 | 2025-05-13 | 5.350 | 34,953,351 | -14,954 | 3.08% | 186,985,656 |
| 2025-05-14 | 2025-05-12 | 5.390 | 34,968,305 | -395,546 | 3.08% | 188,468,646 |
| 2025-05-13 | 2025-05-09 | 5.042 | 35,363,851 | -234,037 | 3.12% | 178,303,712 |
| 2025-05-12 | 2025-05-08 | 4.774 | 35,597,888 | -100,942 | 3.14% | 169,962,039 |
| 2025-05-09 | 2025-05-07 | 4.734 | 35,698,830 | -186,183 | 3.15% | 169,011,684 |
| 2025-05-08 | 2025-05-06 | 4.520 | 35,885,013 | -205,624 | 3.16% | 162,214,358 |
| 2025-05-07 | 2025-05-02 | 4.320 | 36,090,637 | -19,441 | 3.18% | 155,903,747 |
| 2025-05-06 | 2025-04-30 | 4.333 | 36,110,078 | +107,672 | 3.18% | 156,470,662 |
| 2025-05-02 | 2025-04-29 | 4.427 | 36,002,406 | -144,310 | 3.17% | 159,374,561 |
| 2025-04-30 | 2025-04-28 | 4.387 | 36,146,716 | +435,174 | 3.19% | 158,563,117 |
| 2025-04-29 | 2025-04-25 | 5.082 | 35,711,542 | -115,149 | 3.15% | 181,489,575 |
| 2025-04-28 | 2025-04-24 | 4.788 | 35,826,691 | +64,304 | 3.16% | 171,533,602 |
| 2025-04-25 | 2025-04-23 | 4.734 | 35,762,387 | -17,945 | 3.15% | 169,312,586 |
| 2025-04-24 | 2025-04-22 | 4.574 | 35,780,332 | -30,657 | 3.16% | 163,655,255 |
| 2025-04-23 | 2025-04-17 | 4.574 | 35,810,989 | -8,225 | 3.16% | 163,795,477 |
| 2025-04-22 | 2025-04-16 | 4.507 | 35,819,214 | +38,134 | 3.16% | 161,437,876 |
| 2025-04-17 | 2025-04-15 | 4.668 | 35,781,080 | -32,152 | 3.16% | 167,008,415 |
| 2025-04-16 | 2025-04-14 | 4.774 | 35,813,232 | +56,079 | 3.16% | 170,990,198 |
| 2025-04-15 | 2025-04-11 | 4.734 | 35,757,153 | +62,061 | 3.15% | 169,287,807 |
| 2025-04-14 | 2025-04-10 | 4.815 | 35,695,092 | -35,890 | 3.15% | 171,858,291 |
| 2025-04-11 | 2025-04-09 | 4.561 | 35,730,982 | +920,446 | 3.15% | 162,951,669 |
| 2025-04-10 | 2025-04-08 | 4.534 | 34,810,536 | -6,729 | 3.07% | 157,822,854 |
| 2025-04-09 | 2025-04-07 | 4.400 | 34,817,265 | +248,991 | 3.07% | 153,196,920 |
| 2025-04-08 | 2025-04-03 | 5.243 | 34,568,274 | -17,945 | 3.05% | 181,227,144 |
| 2025-04-07 | 2025-04-02 | 5.243 | 34,586,219 | -10,468 | 3.05% | 181,321,222 |
| 2025-04-03 | 2025-04-01 | 5.162 | 34,596,687 | +25,422 | 3.05% | 178,599,937 |
| 2025-04-02 | 2025-03-31 | 5.095 | 34,571,265 | +474,804 | 3.05% | 176,156,929 |
| 2025-04-01 | 2025-03-28 | 5.497 | 34,096,461 | +65,800 | 3.01% | 187,417,702 |
| 2025-03-31 | 2025-03-27 | 5.470 | 34,030,661 | +7,477 | 3.00% | 186,145,772 |
| 2025-03-28 | 2025-03-26 | 5.443 | 34,023,184 | +44,116 | 3.00% | 185,194,825 |
| 2025-03-27 | 2025-03-25 | 5.416 | 33,979,068 | +104,681 | 3.00% | 184,045,824 |
| 2025-03-26 | 2025-03-24 | 5.483 | 33,874,387 | +280,396 | 2.99% | 185,743,996 |
| 2025-03-25 | 2025-03-21 | 5.537 | 33,593,991 | +142,815 | 2.96% | 186,003,633 |
| 2025-03-24 | 2025-03-20 | 5.711 | 33,451,176 | -77,016 | 2.95% | 191,028,756 |
| 2025-03-21 | 2025-03-19 | 5.804 | 33,528,192 | -111,410 | 2.96% | 194,607,399 |
| 2025-03-20 | 2025-03-18 | 5.831 | 33,639,602 | -157,770 | 2.97% | 196,153,843 |
| 2025-03-19 | 2025-03-17 | 5.724 | 33,797,372 | -222,821 | 2.98% | 193,457,773 |
| 2025-03-18 | 2025-03-14 | 5.577 | 34,020,193 | -8,973 | 3.00% | 189,728,386 |
| 2025-03-17 | 2025-03-13 | 5.443 | 34,029,166 | +101,690 | 3.00% | 185,227,386 |
| 2025-03-14 | 2025-03-12 | 5.510 | 33,927,476 | +143,563 | 2.99% | 186,942,588 |
| 2025-03-13 | 2025-03-11 | 5.590 | 33,783,913 | +106,177 | 2.98% | 188,862,492 |
| 2025-03-12 | 2025-03-10 | 5.684 | 33,677,736 | +57,574 | 2.97% | 191,421,758 |
| 2025-03-11 | 2025-03-07 | 5.751 | 33,620,162 | -244,505 | 2.96% | 193,342,683 |
| 2025-03-10 | 2025-03-06 | 5.737 | 33,864,667 | -227,308 | 2.99% | 194,295,877 |
| 2025-03-07 | 2025-03-05 | 5.644 | 34,091,975 | -53,836 | 3.01% | 192,408,430 |
| 2025-03-06 | 2025-03-04 | 5.617 | 34,145,811 | +57,575 | 3.01% | 191,798,941 |
| 2025-03-05 | 2025-03-03 | 5.778 | 34,088,236 | -342,457 | 3.01% | 196,946,269 |
| 2025-03-04 | 2025-02-28 | 5.376 | 34,430,693 | +28,414 | 3.04% | 185,110,605 |
| 2025-03-03 | 2025-02-27 | 5.497 | 34,402,279 | -73,277 | 3.03% | 189,098,689 |
| 2025-02-28 | 2025-02-26 | 5.430 | 34,475,556 | -109,168 | 3.04% | 187,196,100 |
| 2025-02-27 | 2025-02-25 | 5.296 | 34,584,724 | +239,272 | 3.05% | 183,163,521 |
| 2025-02-26 | 2025-02-24 | 5.497 | 34,345,452 | -138,329 | 3.03% | 188,786,329 |
| 2025-02-25 | 2025-02-21 | 5.416 | 34,483,781 | -88,979 | 3.04% | 186,779,576 |
| 2025-02-24 | 2025-02-20 | 5.430 | 34,572,760 | +18,693 | 3.05% | 187,723,900 |
| 2025-02-21 | 2025-02-19 | 5.457 | 34,554,067 | +62,809 | 3.05% | 188,546,649 |
| 2025-02-20 | 2025-02-18 | 5.550 | 34,491,258 | -77,764 | 3.04% | 191,432,916 |
| 2025-02-19 | 2025-02-17 | 5.523 | 34,569,022 | -46,358 | 3.05% | 190,939,872 |
| 2025-02-18 | 2025-02-14 | 5.416 | 34,615,380 | +12,711 | 3.05% | 187,492,375 |
| 2025-02-17 | 2025-02-13 | 5.363 | 34,602,669 | +29,909 | 3.05% | 185,572,430 |
| 2025-02-14 | 2025-02-12 | 5.149 | 34,572,760 | -169,733 | 3.05% | 178,014,043 |
| 2025-02-13 | 2025-02-11 | 5.122 | 34,742,493 | +181,696 | 3.06% | 177,958,705 |
| 2025-02-12 | 2025-02-10 | 5.256 | 34,560,797 | -70,286 | 3.05% | 181,650,159 |
| 2025-02-11 | 2025-02-07 | 5.283 | 34,631,083 | -23,179 | 3.05% | 182,945,888 |
| 2025-02-10 | 2025-02-06 | 5.243 | 34,654,262 | +224,317 | 3.06% | 181,677,943 |
| 2025-02-07 | 2025-02-05 | 5.243 | 34,429,945 | +138,329 | 3.04% | 180,501,942 |
| 2025-02-06 | 2025-02-04 | 5.376 | 34,291,616 | +111,410 | 3.02% | 184,362,882 |
| 2025-02-05 | 2025-02-03 | 5.510 | 34,180,206 | +68,043 | 3.01% | 188,335,147 |
| 2025-02-04 | 2025-01-28 | 5.778 | 34,112,163 | +32,900 | 3.01% | 197,084,508 |
| 2025-02-03 | 2025-01-24 | 5.497 | 34,079,263 | +2,991 | 3.01% | 187,323,170 |
| 2025-01-27 | 2025-01-23 | 5.363 | 34,076,272 | +213,101 | 3.00% | 182,749,388 |
| 2025-01-24 | 2025-01-22 | 5.457 | 33,863,171 | +337,222 | 2.99% | 184,776,727 |
| 2025-01-23 | 2025-01-21 | 5.671 | 33,525,949 | -38,881 | 2.96% | 190,110,638 |
| 2025-01-22 | 2025-01-20 | 5.684 | 33,564,830 | +95,708 | 2.96% | 190,780,009 |
| 2025-01-21 | 2025-01-17 | 5.604 | 33,469,122 | +121,131 | 2.95% | 187,550,327 |
| 2025-01-20 | 2025-01-16 | 5.671 | 33,347,991 | +48,602 | 2.94% | 189,101,518 |
| 2025-01-17 | 2025-01-15 | 5.751 | 33,299,389 | +65,052 | 2.94% | 191,497,983 |
| 2025-01-16 | 2025-01-14 | 5.764 | 33,234,337 | +122,627 | 2.93% | 191,568,356 |
| 2025-01-15 | 2025-01-13 | 5.671 | 33,111,710 | -5,982 | 2.92% | 187,761,674 |
| 2025-01-14 | 2025-01-10 | 5.711 | 33,117,692 | -45,611 | 2.92% | 189,124,338 |
| 2025-01-13 | 2025-01-09 | 5.697 | 33,163,303 | +206,371 | 2.92% | 188,941,283 |
| 2025-01-10 | 2025-01-08 | 5.818 | 32,956,932 | +71,782 | 2.91% | 191,732,403 |
| 2025-01-09 | 2025-01-07 | 5.965 | 32,885,150 | +56,079 | 2.90% | 196,152,645 |
| 2025-01-08 | 2025-01-06 | 6.045 | 32,829,071 | +79,259 | 2.89% | 198,452,471 |
| 2025-01-07 | 2025-01-03 | 5.925 | 32,749,812 | +82,997 | 2.89% | 194,031,401 |
| 2025-01-06 | 2025-01-02 | 5.844 | 32,666,815 | +81,502 | 2.88% | 190,918,368 |
| 2025-01-03 | 2024-12-31 | 5.965 | 32,585,313 | +420,220 | 2.87% | 194,364,184 |
| 2025-01-02 | 2024-12-27 | 6.072 | 32,165,093 | +228,803 | 2.84% | 195,299,057 |
| 2024-12-30 | 2024-12-24 | 6.152 | 31,936,290 | +749,966 | 2.82% | 196,472,503 |
| 2024-12-27 | 2024-12-20 | 6.406 | 31,186,324 | +23,179 | 2.75% | 199,783,300 |
| 2024-12-23 | 2024-12-19 | 6.473 | 31,163,145 | +67,295 | 2.75% | 201,718,684 |
| 2024-12-20 | 2024-12-18 | 6.580 | 31,095,850 | +76,268 | 2.74% | 204,610,077 |
| 2024-12-19 | 2024-12-17 | 6.580 | 31,019,582 | +15,702 | 2.74% | 204,108,235 |
| 2024-12-18 | 2024-12-16 | 6.727 | 31,003,880 | -11,964 | 2.73% | 208,566,002 |
| 2024-12-17 | 2024-12-13 | 6.754 | 31,015,844 | -189,174 | 2.73% | 209,476,093 |
| 2024-12-16 | 2024-12-12 | 6.901 | 31,205,018 | -43,367 | 2.75% | 215,344,420 |
| 2024-12-13 | 2024-12-11 | 6.767 | 31,248,385 | -5,234 | 2.76% | 211,464,552 |
| 2024-12-12 | 2024-12-10 | 6.714 | 31,253,619 | -97,952 | 2.76% | 209,828,035 |
| 2024-12-11 | 2024-12-09 | 6.714 | 31,351,571 | +60,565 | 2.76% | 210,485,657 |
| 2024-12-10 | 2024-12-06 | 6.633 | 31,291,006 | -32,899 | 2.76% | 207,568,136 |
| 2024-12-09 | 2024-12-05 | 6.660 | 31,323,905 | +7,477 | 2.76% | 208,624,219 |
| 2024-12-06 | 2024-12-04 | 6.727 | 31,316,428 | +19,441 | 2.76% | 210,668,541 |
| 2024-12-05 | 2024-12-03 | 6.821 | 31,296,987 | -73,277 | 2.76% | 213,467,709 |
| 2024-12-04 | 2024-12-02 | 6.714 | 31,370,264 | -132,347 | 2.77% | 210,611,157 |
| 2024-12-03 | 2024-11-29 | 6.446 | 31,502,611 | +37,386 | 2.78% | 203,073,415 |
| 2024-12-02 | 2024-11-28 | 6.393 | 31,465,225 | -11,216 | 2.77% | 201,149,159 |
| 2024-11-29 | 2024-11-27 | 6.379 | 31,476,441 | +89,727 | 2.78% | 200,799,896 |
| 2024-11-28 | 2024-11-26 | 6.139 | 31,386,714 | +3,739 | 2.77% | 192,671,740 |
| 2024-11-27 | 2024-11-25 | 6.058 | 31,382,975 | +72,529 | 2.77% | 190,130,502 |
| 2024-11-26 | 2024-11-22 | 6.139 | 31,310,446 | +50,097 | 2.76% | 192,203,558 |
| 2024-11-25 | 2024-11-21 | 6.299 | 31,260,349 | +22,432 | 2.76% | 196,912,920 |
| 2024-11-22 | 2024-11-20 | 6.460 | 31,237,917 | +15,702 | 2.75% | 201,784,908 |
| 2024-11-21 | 2024-11-19 | 6.446 | 31,222,215 | +121,879 | 2.75% | 201,265,915 |
| 2024-11-20 | 2024-11-18 | 6.366 | 31,100,336 | -1,496 | 2.74% | 197,984,649 |
| 2024-11-19 | 2024-11-15 | 6.366 | 31,101,832 | +108,420 | 2.74% | 197,994,172 |
| 2024-11-18 | 2024-11-14 | 6.406 | 30,993,412 | +130,104 | 2.73% | 198,547,483 |
| 2024-11-15 | 2024-11-13 | 6.580 | 30,863,308 | +62,808 | 2.72% | 203,079,955 |
| 2024-11-14 | 2024-11-12 | 6.700 | 30,800,500 | +15,703 | 2.72% | 206,373,997 |
| 2024-11-13 | 2024-11-11 | 6.901 | 30,784,797 | +21,684 | 2.71% | 212,444,494 |
| 2024-11-12 | 2024-11-08 | 7.088 | 30,763,113 | -193,661 | 2.71% | 218,054,791 |
| 2024-11-11 | 2024-11-07 | 6.834 | 30,956,774 | -196,651 | 2.73% | 211,561,228 |
| 2024-11-08 | 2024-11-06 | 6.620 | 31,153,425 | -66,547 | 2.75% | 206,238,852 |
| 2024-11-07 | 2024-11-05 | 6.473 | 31,219,972 | -32,152 | 2.75% | 202,086,524 |
| 2024-11-06 | 2024-11-04 | 6.446 | 31,252,124 | -57,575 | 2.76% | 201,458,715 |
| 2024-11-05 | 2024-11-01 | 6.446 | 31,309,699 | -22,431 | 2.76% | 201,829,858 |
| 2024-11-04 | 2024-10-31 | 6.393 | 31,332,130 | +85,988 | 2.76% | 200,298,317 |
| 2024-11-01 | 2024-10-30 | 6.513 | 31,246,142 | +5,234 | 2.76% | 203,509,575 |
| 2024-10-31 | 2024-10-29 | 6.607 | 31,240,908 | +28,413 | 2.75% | 206,400,184 |
| 2024-10-30 | 2024-10-28 | 6.580 | 31,212,495 | -499,478 | 2.75% | 205,377,599 |
| 2024-10-29 | 2024-10-25 | 6.446 | 31,711,973 | -403,023 | 2.80% | 204,423,013 |
| 2024-10-28 | 2024-10-24 | 6.326 | 32,114,996 | -23,179 | 2.83% | 203,155,459 |
| 2024-10-25 | 2024-10-23 | 6.419 | 32,138,175 | +56,079 | 2.83% | 206,310,785 |
| 2024-10-24 | 2024-10-22 | 6.419 | 32,082,096 | +151,788 | 2.83% | 205,950,786 |
| 2024-10-23 | 2024-10-21 | 6.500 | 31,930,308 | +177,210 | 2.82% | 207,538,589 |
| 2024-10-22 | 2024-10-18 | 6.740 | 31,753,098 | -45,611 | 2.80% | 214,030,725 |
| 2024-10-21 | 2024-10-17 | 6.620 | 31,798,709 | -30,657 | 2.80% | 210,510,698 |
| 2024-10-18 | 2024-10-16 | 6.740 | 31,829,366 | -20,188 | 2.81% | 214,544,807 |
| 2024-10-17 | 2024-10-15 | 6.821 | 31,849,554 | -98,700 | 2.81% | 217,236,609 |
| 2024-10-16 | 2024-10-14 | 6.954 | 31,948,254 | -198,146 | 2.82% | 222,182,554 |
| 2024-10-15 | 2024-10-10 | 6.901 | 32,146,400 | -243,010 | 2.83% | 221,840,854 |
| 2024-10-14 | 2024-10-09 | 6.928 | 32,389,410 | -649,771 | 2.86% | 224,384,204 |
| 2024-10-10 | 2024-10-08 | 6.821 | 33,039,181 | +123,374 | 2.91% | 225,350,711 |
| 2024-10-09 | 2024-10-07 | 7.543 | 32,915,807 | -305,818 | 2.90% | 248,280,776 |
| 2024-10-08 | 2024-10-04 | 7.048 | 33,221,625 | +154,030 | 2.93% | 234,148,279 |
| 2024-10-07 | 2024-10-03 | 7.075 | 33,067,595 | -749,218 | 2.92% | 233,947,153 |
| 2024-10-04 | 2024-10-02 | 7.489 | 33,816,813 | +94,961 | 2.98% | 253,267,921 |
| 2024-10-03 | 2024-09-30 | 6.914 | 33,721,852 | -501,722 | 2.97% | 233,163,972 |
| 2024-10-02 | 2024-09-27 | 6.607 | 34,223,574 | +1,191,870 | 3.02% | 226,105,847 |
| 2024-09-30 | 2024-09-26 | 6.085 | 33,031,704 | +74,772 | 2.91% | 201,002,685 |
| 2024-09-27 | 2024-09-25 | 5.724 | 32,956,932 | +177,958 | 2.91% | 188,647,054 |
| 2024-09-26 | 2024-09-24 | 5.791 | 32,778,974 | -77,793 | 2.89% | 189,820,335 |
| 2024-09-25 | 2024-09-23 | 5.430 | 32,856,767 | +70,286 | 2.90% | 178,406,365 |
| 2024-09-24 | 2024-09-20 | 5.510 | 32,786,481 | +102,438 | 2.89% | 180,655,632 |
| 2024-09-23 | 2024-09-19 | 5.497 | 32,684,043 | +35,142 | 2.88% | 179,654,077 |
| 2024-09-20 | 2024-09-17 | 5.323 | 32,648,901 | +11,964 | 2.88% | 173,784,533 |
| 2024-09-19 | 2024-09-16 | 5.323 | 32,636,937 | +57,575 | 2.88% | 173,720,851 |
| 2024-09-17 | 2024-09-13 | 5.269 | 32,579,362 | +134,590 | 2.87% | 171,671,531 |
| 2024-09-16 | 2024-09-12 | 5.283 | 32,444,772 | +17,197 | 2.86% | 171,396,246 |
| 2024-09-13 | 2024-09-11 | 5.162 | 32,427,575 | +62,809 | 2.86% | 167,402,238 |
| 2024-09-12 | 2024-09-10 | 5.296 | 32,364,766 | +48,602 | 2.85% | 171,406,442 |
| 2024-09-11 | 2024-09-09 | 5.229 | 32,316,164 | +524,901 | 2.85% | 168,988,069 |
| 2024-09-10 | 2024-09-05 | 5.497 | 31,791,263 | +391,807 | 2.80% | 174,746,742 |
| 2024-09-09 | 2024-09-04 | 5.483 | 31,399,456 | +502,470 | 2.77% | 172,173,165 |
| 2024-09-05 | 2024-09-03 | 5.644 | 30,896,986 | -97,204 | 2.72% | 174,376,538 |
| 2024-09-04 | 2024-09-02 | 5.523 | 30,994,190 | +92,717 | 2.73% | 171,194,507 |
| 2024-09-03 | 2024-08-30 | 5.537 | 30,901,473 | +92,718 | 2.72% | 171,095,665 |
| 2024-09-02 | 2024-08-29 | 5.470 | 30,808,755 | +216,092 | 2.72% | 168,522,130 |
| 2024-08-30 | 2024-08-28 | 5.457 | 30,592,663 | +5,981 | 2.70% | 166,930,975 |
| 2024-08-29 | 2024-08-27 | 5.604 | 30,586,682 | +41,125 | 2.70% | 171,398,049 |
| 2024-08-28 | 2024-08-26 | 5.617 | 30,545,557 | +18,693 | 2.69% | 171,576,112 |
| 2024-08-27 | 2024-08-23 | 5.604 | 30,526,864 | +74,025 | 2.69% | 171,062,848 |
| 2024-08-26 | 2024-08-22 | 5.657 | 30,452,839 | +4,486 | 2.69% | 172,277,133 |
| 2024-08-23 | 2024-08-21 | 5.630 | 30,448,353 | +276,657 | 2.68% | 171,437,326 |
| 2024-08-22 | 2024-08-20 | 5.617 | 30,171,696 | +17,198 | 2.66% | 169,476,114 |
| 2024-08-21 | 2024-08-19 | 5.604 | 30,154,498 | +68,043 | 2.66% | 168,976,227 |
| 2024-08-20 | 2024-08-16 | 5.577 | 30,086,455 | -16,450 | 2.65% | 167,790,187 |
| 2024-08-19 | 2024-08-15 | 5.430 | 30,102,905 | +75,520 | 2.65% | 163,453,387 |
| 2024-08-16 | 2024-08-14 | 5.604 | 30,027,385 | +20,188 | 2.65% | 168,263,926 |
| 2024-08-15 | 2024-08-13 | 5.537 | 30,007,197 | +51,593 | 2.65% | 166,144,226 |
| 2024-08-14 | 2024-08-12 | 5.617 | 29,955,604 | -69,538 | 2.64% | 168,262,313 |
| 2024-08-13 | 2024-08-09 | 5.711 | 30,025,142 | +13,459 | 2.65% | 171,463,794 |
| 2024-08-12 | 2024-08-08 | 5.550 | 30,011,683 | +72,529 | 2.65% | 166,570,439 |
| 2024-08-09 | 2024-08-07 | 5.630 | 29,939,154 | +102,438 | 2.64% | 168,570,317 |
| 2024-08-08 | 2024-08-06 | 5.724 | 29,836,716 | +16,450 | 2.63% | 170,786,789 |
| 2024-08-07 | 2024-08-05 | 5.711 | 29,820,266 | -314,043 | 2.63% | 170,293,814 |
| 2024-08-06 | 2024-08-02 | 5.898 | 30,134,309 | +68,042 | 2.66% | 177,729,414 |
| 2024-08-05 | 2024-08-01 | 6.112 | 30,066,267 | +50,098 | 2.65% | 183,761,782 |
| 2024-08-02 | 2024-07-31 | 6.139 | 30,016,169 | +68,790 | 2.65% | 184,258,457 |
| 2024-08-01 | 2024-07-30 | 6.072 | 29,947,379 | -73,277 | 2.64% | 181,833,607 |
| 2024-07-31 | 2024-07-29 | 6.246 | 30,020,656 | -17,197 | 2.65% | 187,497,958 |
| 2024-07-30 | 2024-07-26 | 6.232 | 30,037,853 | +453,867 | 2.65% | 187,203,639 |
| 2024-07-29 | 2024-07-25 | 6.393 | 29,583,986 | +46,359 | 2.61% | 189,122,878 |
| 2024-07-26 | 2024-07-24 | 6.473 | 29,537,627 | +73,277 | 2.60% | 191,196,724 |
| 2024-07-25 | 2024-07-23 | 6.500 | 29,464,350 | +42,620 | 2.60% | 191,510,512 |
| 2024-07-24 | 2024-07-22 | 6.553 | 29,421,730 | +67,295 | 2.59% | 192,807,431 |
| 2024-07-23 | 2024-07-19 | 6.553 | 29,354,435 | +193,660 | 2.59% | 192,366,432 |
| 2024-07-22 | 2024-07-18 | 6.700 | 29,160,775 | +82,998 | 2.57% | 195,387,273 |
| 2024-07-19 | 2024-07-17 | 6.767 | 29,077,777 | +23,179 | 2.56% | 196,775,580 |
| 2024-07-18 | 2024-07-16 | 6.794 | 29,054,598 | +60,566 | 2.56% | 197,395,872 |
| 2024-07-17 | 2024-07-15 | 6.807 | 28,994,032 | +85,988 | 2.56% | 197,372,153 |
| 2024-07-16 | 2024-07-12 | 7.061 | 28,908,044 | +29,909 | 2.55% | 204,132,480 |
| 2024-07-15 | 2024-07-11 | 6.981 | 28,878,135 | -5,982 | 2.55% | 201,603,992 |
| 2024-07-12 | 2024-07-10 | 6.727 | 28,884,117 | +168,985 | 2.55% | 194,306,158 |
| 2024-07-11 | 2024-07-09 | 6.834 | 28,715,132 | +93,465 | 2.53% | 196,241,656 |
| 2024-07-10 | 2024-07-08 | 6.807 | 28,621,667 | +45,612 | 2.52% | 194,837,339 |
| 2024-07-09 | 2024-07-05 | 6.995 | 28,576,055 | +37,386 | 2.52% | 199,877,287 |
| 2024-07-08 | 2024-07-04 | 7.102 | 28,538,669 | +20,936 | 2.52% | 202,669,184 |
| 2024-07-05 | 2024-07-03 | 7.182 | 28,517,733 | +91,970 | 2.51% | 204,808,873 |
| 2024-07-04 | 2024-07-02 | 7.021 | 28,425,763 | +38,134 | 2.51% | 199,586,387 |
| 2024-07-03 | 2024-06-28 | 7.021 | 28,387,629 | +33,647 | 2.50% | 199,318,636 |
| 2024-07-02 | 2024-06-27 | 7.142 | 28,353,982 | +77,763 | 2.50% | 202,495,231 |
| 2024-06-28 | 2024-06-26 | 7.302 | 28,276,219 | -1,495 | 2.49% | 206,477,847 |
| 2024-06-27 | 2024-06-25 | 7.329 | 28,277,714 | +31,404 | 2.49% | 207,245,133 |
| 2024-06-26 | 2024-06-24 | 7.342 | 28,246,310 | -38,881 | 2.49% | 207,392,740 |
| 2024-06-25 | 2024-06-21 | 7.436 | 28,285,191 | +69,538 | 2.49% | 210,326,207 |
| 2024-06-24 | 2024-06-20 | 7.583 | 28,215,653 | -9,721 | 2.49% | 213,960,029 |
| 2024-06-21 | 2024-06-19 | 7.824 | 28,225,374 | +52,341 | 2.49% | 220,828,465 |
| 2024-06-20 | 2024-06-18 | 7.730 | 28,173,033 | -46,359 | 2.48% | 217,781,470 |
| 2024-06-19 | 2024-06-17 | 7.810 | 28,219,392 | +88,232 | 2.49% | 220,404,259 |
| 2024-06-18 | 2024-06-14 | 8.038 | 28,131,160 | +52,340 | 2.48% | 226,110,951 |
| 2024-06-17 | 2024-06-13 | 7.971 | 28,078,820 | -49,350 | 2.48% | 223,812,633 |
| 2024-06-14 | 2024-06-12 | 7.891 | 28,128,170 | +54,584 | 2.48% | 221,948,888 |
| 2024-06-13 | 2024-06-11 | 8.171 | 28,073,586 | +78,137 | 2.48% | 229,402,731 |
| 2024-06-12 | 2024-06-07 | 8.292 | 27,995,449 | -37,386 | 2.47% | 232,133,922 |
| 2024-06-11 | 2024-06-06 | 8.345 | 28,032,835 | -23,927 | 2.47% | 233,943,560 |
| 2024-06-07 | 2024-06-05 | 8.439 | 28,056,762 | +218,335 | 2.47% | 236,769,845 |
| 2024-06-06 | 2024-06-04 | 8.319 | 27,838,427 | +6,729 | 2.45% | 231,576,539 |
| 2024-06-05 | 2024-06-03 | 8.359 | 27,831,698 | -74,024 | 2.45% | 232,637,222 |
| 2024-06-04 | 2024-05-31 | 8.238 | 27,905,722 | +145,806 | 2.46% | 229,897,082 |
| 2024-06-03 | 2024-05-30 | 8.278 | 27,759,916 | -27,666 | 2.45% | 229,809,660 |
| 2024-05-31 | 2024-05-29 | 8.426 | 27,787,582 | +103,186 | 2.45% | 234,126,617 |
| 2024-05-30 | 2024-05-28 | 8.559 | 27,684,396 | -17,198 | 2.44% | 236,959,710 |
| 2024-05-29 | 2024-05-27 | 8.439 | 27,701,594 | +102,438 | 2.44% | 233,772,597 |
| 2024-05-28 | 2024-05-24 | 8.653 | 27,599,156 | +172,724 | 2.43% | 238,813,880 |
| 2024-05-27 | 2024-05-23 | 8.907 | 27,426,432 | -1,495 | 2.42% | 244,288,501 |
| 2024-05-24 | 2024-05-22 | 8.813 | 27,427,927 | +103,185 | 2.42% | 241,734,080 |
| 2024-05-23 | 2024-05-21 | 8.720 | 27,324,742 | -102,438 | 2.41% | 238,266,590 |
| 2024-05-22 | 2024-05-20 | 8.907 | 27,427,180 | +164,499 | 2.42% | 244,295,164 |
| 2024-05-21 | 2024-05-17 | 8.961 | 27,262,681 | -151,787 | 2.40% | 244,288,402 |
| 2024-05-20 | 2024-05-16 | 8.773 | 27,414,468 | +26,170 | 2.42% | 240,515,542 |
| 2024-05-17 | 2024-05-14 | 8.613 | 27,388,298 | +5,982 | 2.42% | 235,890,470 |
| 2024-05-16 | 2024-05-13 | 8.693 | 27,382,316 | -87,484 | 2.41% | 238,036,205 |
| 2024-05-14 | 2024-05-10 | 8.372 | 27,469,800 | +20,936 | 2.42% | 229,979,600 |
| 2024-05-13 | 2024-05-09 | 8.399 | 27,448,864 | -168,985 | 2.42% | 230,538,521 |
| 2024-05-10 | 2024-05-08 | 8.238 | 27,617,849 | +69,538 | 2.44% | 227,525,484 |
| 2024-05-09 | 2024-05-07 | 8.252 | 27,548,311 | +198,147 | 2.43% | 227,321,035 |
| 2024-05-08 | 2024-05-06 | 8.292 | 27,350,164 | +82,997 | 2.41% | 226,783,319 |
| 2024-05-07 | 2024-05-03 | 8.666 | 27,267,167 | -620,610 | 2.40% | 236,305,868 |
| 2024-05-06 | 2024-05-02 | 8.506 | 27,887,777 | -150,292 | 2.46% | 237,208,636 |
| 2024-05-03 | 2024-04-30 | 7.931 | 28,038,069 | -206,371 | 2.47% | 222,362,873 |
| 2024-05-02 | 2024-04-29 | 8.131 | 28,244,440 | -1,093,919 | 2.49% | 229,665,643 |
| 2024-04-30 | 2024-04-26 | 7.262 | 29,338,359 | -29,161 | 2.59% | 213,056,668 |
| 2024-04-29 | 2024-04-25 | 7.075 | 29,367,520 | -20,936 | 2.59% | 207,769,803 |
| 2024-04-26 | 2024-04-24 | 7.088 | 29,388,456 | +6,729 | 2.59% | 208,310,961 |
| 2024-04-25 | 2024-04-23 | 7.102 | 29,381,727 | -47,106 | 2.59% | 208,656,214 |
| 2024-04-24 | 2024-04-22 | 6.901 | 29,428,833 | -3,739 | 2.60% | 203,087,047 |
| 2024-04-23 | 2024-04-19 | 6.687 | 29,432,572 | +35,891 | 2.60% | 196,814,777 |
| 2024-04-22 | 2024-04-18 | 6.821 | 29,396,681 | +154,031 | 2.59% | 200,506,270 |
| 2024-04-19 | 2024-04-17 | 6.941 | 29,242,650 | -21,684 | 2.58% | 202,975,475 |
| 2024-04-18 | 2024-04-16 | 6.941 | 29,264,334 | +160,013 | 2.58% | 203,125,986 |
| 2024-04-17 | 2024-04-15 | 7.342 | 29,104,321 | +92,717 | 2.57% | 213,692,510 |
| 2024-04-16 | 2024-04-12 | 7.663 | 29,011,604 | +19,441 | 2.56% | 222,323,743 |
| 2024-04-15 | 2024-04-11 | 7.623 | 28,992,163 | +82,997 | 2.56% | 221,011,543 |
| 2024-04-12 | 2024-04-10 | 7.757 | 28,909,166 | -534,622 | 2.55% | 224,245,140 |
| 2024-04-11 | 2024-04-09 | 7.476 | 29,443,788 | -376,852 | 2.60% | 220,122,772 |
| 2024-04-10 | 2024-04-08 | 7.035 | 29,820,640 | -80,754 | 2.63% | 209,779,085 |
| 2024-04-09 | 2024-04-05 | 7.035 | 29,901,394 | +77,763 | 2.64% | 210,347,165 |
| 2024-04-08 | 2024-04-03 | 6.968 | 29,823,631 | -43,368 | 2.63% | 207,805,828 |
| 2024-04-05 | 2024-04-02 | 6.968 | 29,866,999 | -565,278 | 2.63% | 208,108,009 |
| 2024-04-03 | 2024-03-28 | 6.567 | 30,432,277 | +129,356 | 2.68% | 199,836,780 |
| 2024-04-02 | 2024-03-27 | 6.553 | 30,302,921 | +15,702 | 2.67% | 198,582,081 |
| 2024-03-28 | 2024-03-26 | 6.593 | 30,287,219 | +160,761 | 2.67% | 199,694,360 |
| 2024-03-27 | 2024-03-25 | 6.647 | 30,126,458 | +127,113 | 2.66% | 200,246,044 |
| 2024-03-26 | 2024-03-22 | 6.687 | 29,999,345 | -105,429 | 2.65% | 200,604,772 |
| 2024-03-25 | 2024-03-21 | 6.834 | 30,104,774 | -61,314 | 2.65% | 205,738,588 |
| 2024-03-22 | 2024-03-20 | 6.674 | 30,166,088 | +20,937 | 2.66% | 201,316,338 |
| 2024-03-21 | 2024-03-19 | 6.647 | 30,145,151 | -6,730 | 2.66% | 200,370,294 |
| 2024-03-20 | 2024-03-18 | 6.714 | 30,151,881 | -13,459 | 2.66% | 202,431,275 |
| 2024-03-19 | 2024-03-15 | 6.674 | 30,165,340 | +210,110 | 2.66% | 201,311,346 |
| 2024-03-18 | 2024-03-14 | 6.781 | 29,955,230 | -50,845 | 2.64% | 203,114,113 |
| 2024-03-15 | 2024-03-13 | 6.767 | 30,006,075 | +92,718 | 2.65% | 203,057,573 |
| 2024-03-14 | 2024-03-12 | 6.861 | 29,913,357 | -204,129 | 2.64% | 205,230,547 |
| 2024-03-13 | 2024-03-11 | 6.700 | 30,117,486 | -8,972 | 2.66% | 201,797,567 |
| 2024-03-12 | 2024-03-08 | 6.567 | 30,126,458 | +49,349 | 2.66% | 197,828,587 |
| 2024-03-11 | 2024-03-07 | 6.633 | 30,077,109 | +16,450 | 2.65% | 199,515,780 |
| 2024-03-08 | 2024-03-06 | 6.674 | 30,060,659 | +5,982 | 2.65% | 200,612,747 |
| 2024-03-07 | 2024-03-05 | 6.473 | 30,054,677 | +96,456 | 2.65% | 194,543,583 |
| 2024-03-06 | 2024-03-04 | 6.540 | 29,958,221 | +297,594 | 2.64% | 195,922,522 |
| 2024-03-05 | 2024-03-01 | 6.754 | 29,660,627 | +76,268 | 2.62% | 200,323,172 |
| 2024-03-04 | 2024-02-29 | 6.861 | 29,584,359 | +68,042 | 2.61% | 202,973,346 |
| 2024-03-01 | 2024-02-28 | 6.914 | 29,516,317 | +68,043 | 2.60% | 204,085,520 |
| 2024-02-29 | 2024-02-27 | 7.128 | 29,448,274 | +14,955 | 2.60% | 209,916,481 |
| 2024-02-28 | 2024-02-26 | 7.115 | 29,433,319 | -13,459 | 2.60% | 209,416,238 |
| 2024-02-27 | 2024-02-23 | 7.128 | 29,446,778 | +5,234 | 2.60% | 209,905,817 |
| 2024-02-26 | 2024-02-22 | 7.155 | 29,441,544 | +239,271 | 2.60% | 210,656,007 |
| 2024-02-23 | 2024-02-21 | 7.222 | 29,202,273 | -14,207 | 2.58% | 210,896,756 |
| 2024-02-22 | 2024-02-20 | 7.262 | 29,216,480 | -35,143 | 2.58% | 212,171,577 |
| 2024-02-21 | 2024-02-19 | 7.289 | 29,251,623 | +153,283 | 2.58% | 213,209,206 |
| 2024-02-20 | 2024-02-16 | 7.730 | 29,098,340 | -312,548 | 2.57% | 224,934,222 |
| 2024-02-19 | 2024-02-15 | 7.637 | 29,410,888 | -94,213 | 2.59% | 224,596,885 |
| 2024-02-16 | 2024-02-14 | 7.637 | 29,505,101 | -133,842 | 2.60% | 225,316,345 |
| 2024-02-15 | 2024-02-09 | 7.596 | 29,638,943 | -139,077 | 2.61% | 225,149,263 |
| 2024-02-14 | 2024-02-07 | 7.316 | 29,778,020 | +26,918 | 2.63% | 217,842,507 |
| 2024-02-08 | 2024-02-06 | 7.302 | 29,751,102 | +39,630 | 2.62% | 217,247,698 |
| 2024-02-07 | 2024-02-05 | 7.088 | 29,711,472 | +62,808 | 2.62% | 210,600,560 |
| 2024-02-06 | 2024-02-02 | 7.142 | 29,648,664 | +72,530 | 2.61% | 211,741,443 |
| 2024-02-05 | 2024-02-01 | 7.262 | 29,576,134 | -50,098 | 2.61% | 214,783,402 |
| 2024-02-02 | 2024-01-31 | 6.794 | 29,626,232 | +137,581 | 2.61% | 201,279,532 |
| 2024-02-01 | 2024-01-30 | 7.128 | 29,488,651 | +44,863 | 2.60% | 210,204,301 |
| 2024-01-31 | 2024-01-29 | 7.356 | 29,443,788 | +241,515 | 2.60% | 216,578,756 |
| 2024-01-30 | 2024-01-26 | 7.810 | 29,202,273 | -508,452 | 2.58% | 228,080,936 |
| 2024-01-29 | 2024-01-25 | 7.382 | 29,710,725 | -400,031 | 2.62% | 219,336,955 |
| 2024-01-26 | 2024-01-24 | 6.968 | 30,110,756 | -130,852 | 2.66% | 209,806,465 |
| 2024-01-25 | 2024-01-23 | 6.580 | 30,241,608 | +23,928 | 2.67% | 198,989,181 |
| 2024-01-24 | 2024-01-22 | 6.419 | 30,217,680 | +70,285 | 2.66% | 193,982,181 |
| 2024-01-23 | 2024-01-19 | 6.687 | 30,147,395 | +59,818 | 2.66% | 201,594,778 |
| 2024-01-22 | 2024-01-18 | 6.821 | 30,087,577 | +33,648 | 2.65% | 205,218,672 |
| 2024-01-19 | 2024-01-17 | 6.620 | 30,053,929 | +291,612 | 2.65% | 198,960,076 |
| 2024-01-18 | 2024-01-16 | 7.168 | 29,762,317 | -141,320 | 2.62% | 213,349,196 |
| 2024-01-17 | 2024-01-15 | 7.155 | 29,903,637 | -23,927 | 2.64% | 213,962,310 |
| 2024-01-16 | 2024-01-12 | 7.088 | 29,927,564 | -16,450 | 2.64% | 212,132,261 |
| 2024-01-15 | 2024-01-11 | 7.008 | 29,944,014 | +117,392 | 2.64% | 209,846,044 |
| 2024-01-12 | 2024-01-10 | 7.048 | 29,826,622 | -23,179 | 2.63% | 210,220,066 |
| 2024-01-11 | 2024-01-09 | 7.102 | 29,849,801 | +14,207 | 2.63% | 211,980,272 |
| 2024-01-10 | 2024-01-08 | 7.008 | 29,835,594 | +22,431 | 2.63% | 209,086,243 |
| 2024-01-09 | 2024-01-05 | 7.168 | 29,813,163 | +51,593 | 2.63% | 213,713,682 |
| 2024-01-08 | 2024-01-04 | 7.436 | 29,761,570 | -25,422 | 2.62% | 221,304,432 |
| 2024-01-05 | 2024-01-03 | 7.356 | 29,786,992 | -91,222 | 2.63% | 219,103,251 |
| 2024-01-04 | 2024-01-02 | 7.463 | 29,878,214 | -71,034 | 2.63% | 222,970,966 |
| 2024-01-03 | 2023-12-29 | 7.316 | 29,949,248 | +45,611 | 2.64% | 219,095,134 |
| 2024-01-02 | 2023-12-28 | 7.342 | 29,903,637 | +291,612 | 2.64% | 219,561,323 |
| 2023-12-29 | 2023-12-27 | 7.142 | 29,612,025 | -20,936 | 2.61% | 211,479,779 |
| 2023-12-28 | 2023-12-22 | 7.222 | 29,632,961 | +26,170 | 2.61% | 214,007,154 |
| 2023-12-27 | 2023-12-21 | 7.316 | 29,606,791 | -41,873 | 2.61% | 216,589,873 |
| 2023-12-22 | 2023-12-20 | 7.222 | 29,648,664 | -229,550 | 2.61% | 214,120,560 |
| 2023-12-21 | 2023-12-19 | 6.954 | 29,878,214 | -35,891 | 2.63% | 207,786,563 |
| 2023-12-20 | 2023-12-18 | 6.954 | 29,914,105 | -28,414 | 2.64% | 208,036,166 |
| 2023-12-19 | 2023-12-15 | 6.995 | 29,942,519 | -23,179 | 2.64% | 209,435,118 |
| 2023-12-18 | 2023-12-14 | 6.901 | 29,965,698 | -305,071 | 2.64% | 206,791,928 |
| 2023-12-15 | 2023-12-13 | 6.821 | 30,270,769 | +199,642 | 2.67% | 206,468,172 |
| 2023-12-14 | 2023-12-12 | 6.954 | 30,071,127 | -5,234 | 2.65% | 209,128,167 |
| 2023-12-13 | 2023-12-11 | 6.901 | 30,076,361 | +17,945 | 2.65% | 207,555,609 |
| 2023-12-12 | 2023-12-08 | 6.995 | 30,058,416 | -50,845 | 2.65% | 210,245,768 |
| 2023-12-11 | 2023-12-07 | 6.981 | 30,109,261 | -236,280 | 2.66% | 210,198,727 |
| 2023-12-08 | 2023-12-06 | 7.021 | 30,345,541 | -64,304 | 2.68% | 213,065,764 |
| 2023-12-07 | 2023-12-05 | 6.888 | 30,409,845 | +37,386 | 2.68% | 209,450,267 |
| 2023-12-06 | 2023-12-04 | 6.995 | 30,372,459 | -34,395 | 2.68% | 212,442,364 |
| 2023-12-05 | 2023-12-01 | 6.981 | 30,406,854 | -127,113 | 2.68% | 212,276,283 |
| 2023-12-04 | 2023-11-30 | 6.861 | 30,533,967 | -257,964 | 2.69% | 209,488,448 |
| 2023-12-01 | 2023-11-29 | 6.834 | 30,791,931 | +2,243 | 2.72% | 210,434,677 |
| 2023-11-30 | 2023-11-28 | 7.168 | 30,789,688 | -23,927 | 2.71% | 220,713,837 |
| 2023-11-29 | 2023-11-27 | 7.356 | 30,813,615 | +61,313 | 2.72% | 226,654,750 |
| 2023-11-28 | 2023-11-24 | 7.382 | 30,752,302 | -10,468 | 2.71% | 227,026,311 |
| 2023-11-27 | 2023-11-23 | 7.489 | 30,762,770 | -33,648 | 2.71% | 230,394,946 |
| 2023-11-24 | 2023-11-22 | 7.342 | 30,796,418 | -7,477 | 2.72% | 226,116,385 |
| 2023-11-23 | 2023-11-21 | 7.409 | 30,803,895 | -23,927 | 2.72% | 228,231,131 |
| 2023-11-22 | 2023-11-20 | 7.369 | 30,827,822 | -475,552 | 2.72% | 227,171,541 |
| 2023-11-21 | 2023-11-17 | 7.209 | 31,303,374 | -26,918 | 2.76% | 225,652,110 |
| 2023-11-20 | 2023-11-16 | 7.262 | 31,330,292 | -29,909 | 2.76% | 227,522,188 |
| 2023-11-17 | 2023-11-15 | 7.316 | 31,360,201 | -68,925 | 2.77% | 229,417,027 |
| 2023-11-16 | 2023-11-14 | 7.048 | 31,429,126 | +44,863 | 2.77% | 221,514,624 |
| 2023-11-15 | 2023-11-13 | 7.088 | 31,384,263 | -29,161 | 2.77% | 222,457,620 |
| 2023-11-14 | 2023-11-10 | 6.968 | 31,413,424 | +2,991 | 2.77% | 218,883,227 |
| 2023-11-13 | 2023-11-09 | 7.142 | 31,410,433 | +110,663 | 2.77% | 224,323,444 |
| 2023-11-10 | 2023-11-08 | 7.102 | 31,299,770 | +637,059 | 2.76% | 222,277,319 |
| 2023-11-09 | 2023-11-07 | 7.770 | 30,662,711 | -33,647 | 2.70% | 238,257,272 |
| 2023-11-08 | 2023-11-06 | 7.810 | 30,696,358 | -157,770 | 2.71% | 239,750,312 |
| 2023-11-07 | 2023-11-03 | 7.302 | 30,854,128 | -21,684 | 2.72% | 225,302,185 |
| 2023-11-06 | 2023-11-02 | 7.075 | 30,875,812 | +186,931 | 2.72% | 218,440,692 |
| 2023-11-03 | 2023-11-01 | 7.222 | 30,688,881 | +77,015 | 2.71% | 221,632,934 |
| 2023-11-02 | 2023-10-31 | 7.289 | 30,611,866 | +182,445 | 2.70% | 223,123,744 |
| 2023-11-01 | 2023-10-30 | 7.596 | 30,429,421 | -623,601 | 2.68% | 231,154,050 |
| 2023-10-31 | 2023-10-27 | 7.449 | 31,053,022 | -7,477 | 2.74% | 231,322,858 |
| 2023-10-30 | 2023-10-26 | 7.463 | 31,060,499 | -3,739 | 2.74% | 231,793,958 |
| 2023-10-27 | 2023-10-25 | 7.409 | 31,064,238 | -382,086 | 2.74% | 230,160,055 |
| 2023-10-26 | 2023-10-24 | 7.396 | 31,446,324 | -58,322 | 2.77% | 232,570,432 |
| 2023-10-25 | 2023-10-20 | 7.463 | 31,504,646 | +195,903 | 2.78% | 235,108,476 |
| 2023-10-24 | 2023-10-19 | 7.690 | 31,308,743 | +72,529 | 2.76% | 240,764,781 |
| 2023-10-20 | 2023-10-18 | 7.262 | 31,236,214 | +60,566 | 2.75% | 226,838,989 |
| 2023-10-19 | 2023-10-17 | 7.423 | 31,175,648 | +20,936 | 2.75% | 231,402,451 |
| 2023-10-18 | 2023-10-16 | 7.396 | 31,154,712 | +77,015 | 2.75% | 230,413,730 |
| 2023-10-17 | 2023-10-13 | 7.623 | 31,077,697 | -28,413 | 2.74% | 236,909,877 |
| 2023-10-16 | 2023-10-12 | 7.931 | 31,106,110 | +89,726 | 2.74% | 246,694,735 |
| 2023-10-13 | 2023-10-11 | 7.998 | 31,016,384 | +94,214 | 2.73% | 248,057,197 |
| 2023-10-12 | 2023-10-10 | 8.078 | 30,922,170 | +45,611 | 2.73% | 249,785,018 |
| 2023-10-11 | 2023-10-09 | 8.038 | 30,876,559 | +47,854 | 2.72% | 248,177,754 |
| 2023-10-10 | 2023-10-06 | 8.198 | 30,828,705 | +11,216 | 2.72% | 252,740,732 |
| 2023-10-09 | 2023-10-05 | 8.024 | 30,817,489 | -20,937 | 2.72% | 247,290,813 |
| 2023-10-06 | 2023-10-04 | 7.998 | 30,838,426 | +240,019 | 2.72% | 246,633,957 |
| 2023-10-05 | 2023-10-03 | 8.225 | 30,598,407 | +98,700 | 2.70% | 251,671,140 |
| 2023-10-04 | 2023-09-29 | 8.399 | 30,499,707 | -163,004 | 2.69% | 256,162,052 |
| 2023-10-03 | 2023-09-28 | 8.105 | 30,662,711 | -257,964 | 2.70% | 248,509,306 |
| 2023-09-29 | 2023-09-27 | 8.278 | 30,920,675 | -192,165 | 2.73% | 255,975,912 |
| 2023-09-28 | 2023-09-26 | 8.252 | 31,112,840 | -180,201 | 2.74% | 256,734,541 |
| 2023-09-27 | 2023-09-25 | 8.145 | 31,293,041 | -154,778 | 2.76% | 254,873,419 |
| 2023-09-26 | 2023-09-22 | 8.559 | 31,447,819 | +62,808 | 2.77% | 269,172,066 |
| 2023-09-25 | 2023-09-21 | 8.292 | 31,385,011 | +131,599 | 2.77% | 260,239,645 |
| 2023-09-22 | 2023-09-20 | 8.252 | 31,253,412 | +131,600 | 2.76% | 257,894,502 |
| 2023-09-21 | 2023-09-19 | 8.479 | 31,121,812 | +98,699 | 2.74% | 263,884,339 |
| 2023-09-20 | 2023-09-18 | 8.533 | 31,023,113 | +216,840 | 2.74% | 264,707,067 |
| 2023-09-19 | 2023-09-15 | 8.626 | 30,806,273 | +34,395 | 2.72% | 265,740,873 |
| 2023-09-18 | 2023-09-14 | 8.559 | 30,771,878 | +18,693 | 2.71% | 263,386,468 |
| 2023-09-15 | 2023-09-13 | 8.626 | 30,753,185 | +76,268 | 2.71% | 265,282,926 |
| 2023-09-14 | 2023-09-12 | 8.760 | 30,676,917 | +121,878 | 2.71% | 268,727,737 |
| 2023-09-13 | 2023-09-11 | 8.479 | 30,555,039 | +344,700 | 2.69% | 259,078,625 |
| 2023-09-12 | 2023-09-07 | 8.626 | 30,210,339 | +26,171 | 2.66% | 260,600,231 |
| 2023-09-11 | 2023-09-06 | 8.813 | 30,184,168 | +305,071 | 2.66% | 266,026,014 |
| 2023-09-07 | 2023-09-05 | 8.894 | 29,879,097 | +1,459,554 | 2.63% | 265,734,901 |
| 2023-09-06 | 2023-09-04 | 9.549 | 28,419,543 | +715,571 | 2.51% | 271,378,092 |
| 2023-09-05 | 2023-08-31 | 9.469 | 27,703,972 | +94,960 | 2.44% | 262,322,040 |
| 2023-09-04 | 2023-08-30 | 9.629 | 27,609,012 | +17,198 | 2.43% | 265,853,783 |
| 2023-08-31 | 2023-08-29 | 9.750 | 27,591,814 | -144,310 | 2.43% | 269,009,282 |
| 2023-08-30 | 2023-08-28 | 9.495 | 27,736,124 | -17,198 | 2.45% | 263,368,362 |
| 2023-08-29 | 2023-08-25 | 9.415 | 27,753,322 | +51,593 | 2.45% | 261,304,637 |
| 2023-08-28 | 2023-08-24 | 9.589 | 27,701,729 | +34,395 | 2.44% | 265,635,133 |
| 2023-08-25 | 2023-08-23 | 9.228 | 27,667,334 | -33,647 | 2.44% | 255,314,739 |
| 2023-08-24 | 2023-08-22 | 9.282 | 27,700,981 | +192,164 | 2.44% | 257,107,120 |
| 2023-08-23 | 2023-08-21 | 9.014 | 27,508,817 | +243,010 | 2.43% | 247,965,519 |
| 2023-08-22 | 2023-08-18 | 9.415 | 27,265,807 | +84,493 | 2.40% | 256,714,558 |
| 2023-08-21 | 2023-08-17 | 9.562 | 27,181,314 | +204,876 | 2.40% | 259,917,770 |
| 2023-08-17 | 2023-08-15 | 9.602 | 26,976,438 | +723,795 | 2.38% | 259,041,014 |
| 2023-08-16 | 2023-08-14 | 10.244 | 26,252,643 | +29,161 | 2.31% | 268,943,644 |
| 2023-08-15 | 2023-08-11 | 10.432 | 26,223,482 | +181,697 | 2.31% | 273,554,865 |
| 2023-08-14 | 2023-08-10 | 10.766 | 26,041,785 | +151,040 | 2.30% | 280,366,495 |
| 2023-08-11 | 2023-08-09 | 10.873 | 25,890,745 | +118,140 | 2.28% | 281,510,486 |
| 2023-08-10 | 2023-08-08 | 10.833 | 25,772,605 | +56,079 | 2.27% | 279,191,903 |
| 2023-08-09 | 2023-08-07 | 10.993 | 25,716,526 | +69,539 | 2.27% | 282,711,582 |
| 2023-08-08 | 2023-08-04 | 11.140 | 25,646,987 | +363,393 | 2.26% | 285,720,128 |
| 2023-08-07 | 2023-08-03 | 11.034 | 25,283,594 | -94,213 | 2.23% | 278,966,619 |
| 2023-08-04 | 2023-08-02 | 10.753 | 25,377,807 | +269,928 | 2.24% | 272,878,690 |
| 2023-08-03 | 2023-08-01 | 11.100 | 25,107,879 | +37,386 | 2.21% | 278,706,824 |
| 2023-08-02 | 2023-07-31 | 10.980 | 25,070,493 | +26,170 | 2.21% | 275,274,203 |
| 2023-08-01 | 2023-07-28 | 10.953 | 25,044,323 | +57,575 | 2.21% | 274,316,974 |
| 2023-07-31 | 2023-07-27 | 11.020 | 24,986,748 | -59,818 | 2.20% | 275,357,197 |
| 2023-07-28 | 2023-07-26 | 10.820 | 25,046,566 | -15,702 | 2.21% | 270,991,828 |
| 2023-07-27 | 2023-07-25 | 10.833 | 25,062,268 | -379,843 | 2.21% | 271,496,898 |
| 2023-07-26 | 2023-07-24 | 10.231 | 25,442,111 | +35,143 | 2.24% | 260,299,936 |
| 2023-07-25 | 2023-07-21 | 10.137 | 25,406,968 | +113,653 | 2.24% | 257,561,846 |
| 2023-07-24 | 2023-07-20 | 10.111 | 25,293,315 | +40,377 | 2.23% | 255,733,152 |
| 2023-07-21 | 2023-07-19 | 10.285 | 25,252,938 | +109,168 | 2.23% | 259,715,420 |
| 2023-07-20 | 2023-07-18 | 10.485 | 25,143,770 | +45,611 | 2.22% | 263,636,745 |
| 2023-07-19 | 2023-07-14 | 10.686 | 25,098,159 | -13,459 | 2.21% | 268,193,426 |
| 2023-07-18 | 2023-07-13 | 10.565 | 25,111,618 | -41,125 | 2.21% | 265,314,674 |
| 2023-07-14 | 2023-07-12 | 10.338 | 25,152,743 | +11,216 | 2.22% | 260,030,524 |
| 2023-07-13 | 2023-07-11 | 10.298 | 25,141,527 | -285,630 | 2.22% | 258,905,848 |
| 2023-07-12 | 2023-07-10 | 9.816 | 25,427,157 | +20,189 | 2.24% | 249,605,038 |
| 2023-07-11 | 2023-07-07 | 9.576 | 25,406,968 | +135,337 | 2.24% | 243,290,609 |
| 2023-07-10 | 2023-07-06 | 9.750 | 25,271,631 | +210,110 | 2.23% | 246,388,415 |
| 2023-07-07 | 2023-07-05 | 10.057 | 25,061,521 | -96,456 | 2.21% | 252,048,867 |
| 2023-07-06 | 2023-07-04 | 10.137 | 25,157,977 | +41,125 | 2.22% | 255,037,713 |
| 2023-07-05 | 2023-07-03 | 10.178 | 25,116,852 | -130,852 | 2.21% | 255,628,544 |
| 2023-07-04 | 2023-06-30 | 9.736 | 25,247,704 | +178,706 | 2.23% | 245,817,474 |
| 2023-07-03 | 2023-06-29 | 9.750 | 25,068,998 | +119,636 | 2.21% | 244,412,823 |
| 2023-06-30 | 2023-06-28 | 10.164 | 24,949,362 | +5,982 | 2.20% | 253,590,231 |
| 2023-06-29 | 2023-06-27 | 10.030 | 24,943,380 | +69,538 | 2.20% | 250,193,516 |
| 2023-06-28 | 2023-06-26 | 9.977 | 24,873,842 | +183,940 | 2.19% | 248,165,372 |
| 2023-06-27 | 2023-06-23 | 10.619 | 24,689,902 | +41,124 | 2.18% | 262,179,875 |
| 2023-06-26 | 2023-06-21 | 10.739 | 24,648,778 | +119,636 | 2.17% | 264,710,045 |
| 2023-06-23 | 2023-06-20 | 11.194 | 24,529,142 | -141,320 | 2.16% | 274,578,987 |
| 2023-06-21 | 2023-06-19 | 10.686 | 24,670,462 | +30,657 | 2.18% | 263,623,150 |
| 2023-06-20 | 2023-06-16 | 10.713 | 24,639,805 | -65,800 | 2.17% | 263,954,619 |
| 2023-06-19 | 2023-06-15 | 10.632 | 24,705,605 | -98,699 | 2.18% | 262,677,035 |
| 2023-06-16 | 2023-06-14 | 10.445 | 24,804,304 | -85,988 | 2.19% | 259,082,192 |
| 2023-06-15 | 2023-06-13 | 10.378 | 24,890,292 | +748 | 2.19% | 258,315,934 |
| 2023-06-14 | 2023-06-12 | 10.325 | 24,889,544 | +60,565 | 2.19% | 256,976,686 |
| 2023-06-13 | 2023-06-09 | 10.271 | 24,828,979 | +4,486 | 2.19% | 255,023,126 |
| 2023-06-12 | 2023-06-08 | 10.365 | 24,824,493 | +89,727 | 2.19% | 257,301,059 |
| 2023-06-09 | 2023-06-07 | 10.472 | 24,734,766 | +5,982 | 2.18% | 259,017,467 |
| 2023-06-08 | 2023-06-06 | 10.124 | 24,728,784 | +27,666 | 2.18% | 250,356,069 |
| 2023-06-07 | 2023-06-05 | 10.178 | 24,701,118 | +2,991 | 2.18% | 251,397,382 |
| 2023-06-06 | 2023-06-02 | 10.057 | 24,698,127 | +82,249 | 2.18% | 248,394,138 |
| 2023-06-05 | 2023-06-01 | 9.669 | 24,615,878 | +26,918 | 2.17% | 238,019,814 |
| 2023-06-02 | 2023-05-31 | 9.643 | 24,588,960 | -150,292 | 2.17% | 237,101,831 |
| 2023-06-01 | 2023-05-30 | 9.683 | 24,739,252 | +157,769 | 2.18% | 239,543,623 |
| 2023-05-31 | 2023-05-29 | 9.576 | 24,581,483 | +42,620 | 2.17% | 235,385,977 |
| 2023-05-30 | 2023-05-25 | 9.683 | 24,538,863 | +23,180 | 2.16% | 237,603,309 |
| 2023-05-29 | 2023-05-24 | 9.669 | 24,515,683 | +372,366 | 2.16% | 237,050,992 |
| 2023-05-25 | 2023-05-23 | 10.285 | 24,143,317 | +62,061 | 2.13% | 248,303,453 |
| 2023-05-24 | 2023-05-22 | 10.458 | 24,081,256 | -748 | 2.12% | 251,851,981 |
| 2023-05-23 | 2023-05-19 | 10.485 | 24,082,004 | +749,966 | 2.12% | 252,503,946 |
| 2023-05-22 | 2023-05-18 | 10.485 | 23,332,038 | +47,854 | 2.06% | 244,640,424 |
| 2023-05-19 | 2023-05-17 | 10.445 | 23,284,184 | +1,402,728 | 2.05% | 243,204,463 |
| 2023-05-18 | 2023-05-16 | 10.806 | 21,881,456 | +57,574 | 1.93% | 236,454,215 |
| 2023-05-17 | 2023-05-15 | 10.552 | 21,823,882 | +165,247 | 1.92% | 230,286,506 |
| 2023-05-16 | 2023-05-12 | 10.565 | 21,658,635 | -8,225 | 1.91% | 228,832,474 |
| 2023-05-15 | 2023-05-11 | 10.672 | 21,666,860 | +337,971 | 1.91% | 231,237,546 |
| 2023-05-12 | 2023-05-10 | 10.860 | 21,328,889 | +51,593 | 1.88% | 231,624,101 |
| 2023-05-11 | 2023-05-09 | 10.699 | 21,277,296 | -19,441 | 1.88% | 227,649,083 |
| 2023-05-10 | 2023-05-08 | 10.993 | 21,296,737 | +160,012 | 1.88% | 234,123,155 |
| 2023-05-09 | 2023-05-05 | 11.207 | 21,136,725 | +4,487 | 1.86% | 236,886,984 |
| 2023-05-08 | 2023-05-04 | 11.181 | 21,132,238 | +411,995 | 1.86% | 236,271,454 |
| 2023-05-05 | 2023-05-03 | 11.716 | 20,720,243 | +489,010 | 1.83% | 242,749,550 |
| 2023-05-04 | 2023-05-02 | 12.558 | 20,231,233 | +70,286 | 1.78% | 254,066,513 |
| 2023-05-03 | 2023-04-28 | 12.117 | 20,160,947 | +63,557 | 1.78% | 244,286,017 |
| 2023-05-02 | 2023-04-27 | 11.903 | 20,097,390 | +154,778 | 1.77% | 239,215,408 |
| 2023-04-28 | 2023-04-26 | 12.130 | 19,942,612 | +115,150 | 1.76% | 241,907,209 |
| 2023-04-27 | 2023-04-25 | 12.050 | 19,827,462 | +171,976 | 1.75% | 238,919,392 |
| 2023-04-26 | 2023-04-24 | 12.491 | 19,655,486 | +19,441 | 1.73% | 245,521,849 |
| 2023-04-25 | 2023-04-21 | 12.558 | 19,636,045 | +23,927 | 1.73% | 246,592,063 |
| 2023-04-24 | 2023-04-20 | 12.812 | 19,612,118 | +67,295 | 1.73% | 251,275,120 |
| 2023-04-21 | 2023-04-19 | 12.692 | 19,544,823 | +149,544 | 1.72% | 248,060,399 |
| 2023-04-20 | 2023-04-18 | 12.545 | 19,395,279 | +10,468 | 1.71% | 243,309,100 |
| 2023-04-19 | 2023-04-17 | 12.692 | 19,384,811 | -26,170 | 1.71% | 246,029,547 |
| 2023-04-18 | 2023-04-14 | 12.210 | 19,410,981 | +139,824 | 1.71% | 237,016,044 |
| 2023-04-17 | 2023-04-13 | 12.251 | 19,271,157 | +20,937 | 1.70% | 236,081,930 |
| 2023-04-14 | 2023-04-12 | 12.237 | 19,250,220 | +84,492 | 1.70% | 235,567,989 |
| 2023-04-13 | 2023-04-11 | 12.652 | 19,165,728 | +43,368 | 1.69% | 242,480,009 |
| 2023-04-12 | 2023-04-06 | 12.531 | 19,122,360 | -36,638 | 1.69% | 239,629,656 |
| 2023-04-11 | 2023-04-04 | 12.759 | 19,158,998 | -32,900 | 1.69% | 244,444,714 |
| 2023-04-06 | 2023-04-03 | 12.906 | 19,191,898 | -117,393 | 1.69% | 247,687,861 |
| 2023-04-04 | 2023-03-31 | 12.237 | 19,309,291 | -97,203 | 1.70% | 236,290,850 |
| 2023-04-03 | 2023-03-30 | 11.675 | 19,406,494 | +85,988 | 1.71% | 226,579,602 |
| 2023-03-31 | 2023-03-29 | 11.622 | 19,320,506 | -94,961 | 1.70% | 224,542,088 |
| 2023-03-30 | 2023-03-28 | 11.675 | 19,415,467 | +13,459 | 1.71% | 226,684,366 |
| 2023-03-29 | 2023-03-27 | 11.502 | 19,402,008 | +164,499 | 1.71% | 223,153,968 |
| 2023-03-28 | 2023-03-24 | 11.689 | 19,237,509 | +2,243 | 1.70% | 224,863,907 |
| 2023-03-27 | 2023-03-23 | 11.863 | 19,235,266 | +80,006 | 1.70% | 228,181,956 |
| 2023-03-24 | 2023-03-22 | 11.970 | 19,155,260 | -74,024 | 1.69% | 229,282,321 |
| 2023-03-23 | 2023-03-21 | 11.635 | 19,229,284 | -12,711 | 1.70% | 223,739,081 |
| 2023-03-22 | 2023-03-20 | 11.395 | 19,241,995 | +148,049 | 1.70% | 219,254,833 |
| 2023-03-21 | 2023-03-17 | 11.809 | 19,093,946 | +82,997 | 1.68% | 225,484,076 |
| 2023-03-20 | 2023-03-16 | 11.622 | 19,010,949 | +147,301 | 1.68% | 220,944,429 |
| 2023-03-17 | 2023-03-15 | 11.943 | 18,863,648 | -38,134 | 1.66% | 225,287,256 |
| 2023-03-16 | 2023-03-14 | 11.729 | 18,901,782 | +131,599 | 1.67% | 221,698,026 |
| 2023-03-15 | 2023-03-13 | 12.237 | 18,770,183 | +84,493 | 1.66% | 229,693,700 |
| 2023-03-14 | 2023-03-10 | 11.635 | 18,685,690 | +395,545 | 1.65% | 217,414,185 |
| 2023-03-13 | 2023-03-09 | 12.317 | 18,290,145 | +109,168 | 1.61% | 225,287,067 |
| 2023-03-10 | 2023-03-08 | 12.491 | 18,180,977 | +272,171 | 1.60% | 227,103,369 |
| 2023-03-09 | 2023-03-07 | 12.999 | 17,908,806 | +344,700 | 1.58% | 232,805,041 |
| 2023-03-08 | 2023-03-06 | 13.454 | 17,564,106 | -29,161 | 1.55% | 236,310,769 |
| 2023-03-07 | 2023-03-03 | 13.615 | 17,593,267 | +18,693 | 1.55% | 239,526,603 |
| 2023-03-06 | 2023-03-02 | 13.695 | 17,574,574 | -280,396 | 1.55% | 240,682,352 |
| 2023-03-03 | 2023-03-01 | 13.936 | 17,854,970 | -876,331 | 1.57% | 248,820,597 |
| 2023-03-02 | 2023-02-28 | 12.946 | 18,731,301 | +20,936 | 1.65% | 242,494,997 |
| 2023-03-01 | 2023-02-27 | 13.106 | 18,710,365 | -68,042 | 1.65% | 245,226,737 |
| 2023-02-28 | 2023-02-24 | 12.986 | 18,778,407 | +80,006 | 1.66% | 243,858,254 |
| 2023-02-27 | 2023-02-23 | 13.066 | 18,698,401 | -118,140 | 1.65% | 244,319,717 |
| 2023-02-24 | 2023-02-22 | 12.745 | 18,816,541 | +4,486 | 1.66% | 239,823,742 |
| 2023-02-23 | 2023-02-21 | 12.826 | 18,812,055 | +51,593 | 1.66% | 241,276,114 |
| 2023-02-22 | 2023-02-20 | 13.013 | 18,760,462 | +112,158 | 1.65% | 244,127,022 |
| 2023-02-21 | 2023-02-17 | 13.080 | 18,648,304 | +103,934 | 1.64% | 243,914,533 |
| 2023-02-20 | 2023-02-16 | 13.280 | 18,544,370 | +142,067 | 1.64% | 246,275,277 |
| 2023-02-17 | 2023-02-15 | 13.401 | 18,402,303 | +225,065 | 1.62% | 246,603,583 |
| 2023-02-16 | 2023-02-14 | 13.534 | 18,177,238 | +238,523 | 1.60% | 246,018,570 |
| 2023-02-15 | 2023-02-13 | 13.748 | 17,938,715 | -32,152 | 1.58% | 246,628,878 |
| 2023-02-14 | 2023-02-10 | 13.722 | 17,970,867 | +1,495 | 1.58% | 246,590,235 |
| 2023-02-13 | 2023-02-09 | 13.989 | 17,969,372 | -551,819 | 1.58% | 251,376,148 |
| 2023-02-10 | 2023-02-08 | 12.959 | 18,521,191 | -93,465 | 1.63% | 240,022,619 |
| 2023-02-09 | 2023-02-07 | 12.999 | 18,614,656 | +80,754 | 1.64% | 241,980,719 |
| 2023-02-08 | 2023-02-06 | 13.334 | 18,533,902 | +227,307 | 1.63% | 247,127,744 |
| 2023-02-07 | 2023-02-03 | 13.695 | 18,306,595 | +254,296 | 1.61% | 250,707,319 |
| 2023-02-06 | 2023-02-02 | 13.775 | 18,052,299 | -44,116 | 1.59% | 248,673,339 |
| 2023-02-03 | 2023-02-01 | 14.257 | 18,096,415 | -495,740 | 1.60% | 257,993,780 |
| 2023-02-02 | 2023-01-31 | 13.588 | 18,592,155 | +10,468 | 1.64% | 252,628,837 |
| 2023-02-01 | 2023-01-30 | 13.320 | 18,581,687 | +379,095 | 1.64% | 247,516,390 |
| 2023-01-31 | 2023-01-27 | 14.283 | 18,202,592 | -79,258 | 1.61% | 259,994,386 |
| 2023-01-30 | 2023-01-26 | 13.829 | 18,281,850 | +872,592 | 1.61% | 252,813,443 |
| 2023-01-27 | 2023-01-20 | 14.711 | 17,409,258 | -421,715 | 1.54% | 256,113,476 |
| 2023-01-26 | 2023-01-19 | 13.775 | 17,830,973 | +277,405 | 1.57% | 245,624,538 |
| 2023-01-20 | 2023-01-18 | 14.150 | 17,553,568 | -102,438 | 1.55% | 248,376,531 |
| 2023-01-19 | 2023-01-17 | 13.561 | 17,656,006 | +118,888 | 1.56% | 239,436,252 |
| 2023-01-18 | 2023-01-16 | 14.043 | 17,537,118 | +270,675 | 1.55% | 246,267,446 |
| 2023-01-17 | 2023-01-13 | 14.069 | 17,266,443 | -204,128 | 1.52% | 242,928,295 |
| 2023-01-16 | 2023-01-12 | 13.748 | 17,470,571 | +230,298 | 1.54% | 240,192,641 |
| 2023-01-13 | 2023-01-11 | 13.855 | 17,240,273 | -97,951 | 1.52% | 238,870,972 |
| 2023-01-12 | 2023-01-10 | 14.069 | 17,338,224 | -172,724 | 1.53% | 243,938,210 |
| 2023-01-11 | 2023-01-09 | 13.267 | 17,510,948 | -516,676 | 1.54% | 232,316,905 |
| 2023-01-10 | 2023-01-06 | 12.184 | 18,027,624 | -25,423 | 1.59% | 219,642,486 |
| 2023-01-09 | 2023-01-05 | 12.304 | 18,053,047 | -57,575 | 1.59% | 222,125,196 |
| 2023-01-06 | 2023-01-04 | 12.090 | 18,110,622 | +223,569 | 1.60% | 218,958,233 |
| 2023-01-05 | 2023-01-03 | 11.863 | 17,887,053 | +56,827 | 1.58% | 212,188,526 |
| 2023-01-04 | 2022-12-30 | 11.314 | 17,830,226 | +60,566 | 1.57% | 201,737,528 |
| 2023-01-03 | 2022-12-29 | 11.207 | 17,769,660 | +289,369 | 1.57% | 199,151,059 |
| 2022-12-30 | 2022-12-28 | 11.354 | 17,480,291 | +328,250 | 1.54% | 198,479,580 |
| 2022-12-29 | 2022-12-23 | 11.074 | 17,152,041 | +80,754 | 1.51% | 189,935,273 |
| 2022-12-28 | 2022-12-22 | 11.114 | 17,071,287 | -89,727 | 1.51% | 189,725,965 |
| 2022-12-23 | 2022-12-21 | 10.672 | 17,161,014 | +47,107 | 1.51% | 183,149,324 |
| 2022-12-22 | 2022-12-20 | 10.619 | 17,113,907 | +263,946 | 1.51% | 181,731,057 |
| 2022-12-21 | 2022-12-19 | 10.592 | 16,849,961 | +374,609 | 1.49% | 178,477,537 |
| 2022-12-20 | 2022-12-16 | 11.916 | 16,475,352 | +41,124 | 1.45% | 196,323,320 |
| 2022-12-19 | 2022-12-15 | 11.796 | 16,434,228 | +98,700 | 1.45% | 193,855,165 |
| 2022-12-16 | 2022-12-14 | 11.903 | 16,335,528 | +50,097 | 1.44% | 194,438,681 |
| 2022-12-15 | 2022-12-13 | 12.304 | 16,285,431 | -124,122 | 1.44% | 200,376,399 |
| 2022-12-14 | 2022-12-12 | 11.943 | 16,409,553 | +176,463 | 1.45% | 195,978,168 |
| 2022-12-13 | 2022-12-09 | 12.023 | 16,233,090 | +78,511 | 1.43% | 195,173,285 |
| 2022-12-12 | 2022-12-08 | 11.930 | 16,154,579 | -346,944 | 1.42% | 192,716,980 |
| 2022-12-09 | 2022-12-07 | 10.298 | 16,501,523 | -103,933 | 1.46% | 169,931,636 |
| 2022-12-08 | 2022-12-06 | 10.659 | 16,605,456 | +371,618 | 1.46% | 176,998,103 |
| 2022-12-07 | 2022-12-05 | 10.539 | 16,233,838 | -427,697 | 1.43% | 171,083,020 |
| 2022-12-06 | 2022-12-02 | 9.094 | 16,661,535 | -657,248 | 1.47% | 151,524,690 |
| 2022-12-05 | 2022-12-01 | 8.760 | 17,318,783 | -317,035 | 1.53% | 151,711,378 |
| 2022-12-02 | 2022-11-30 | 8.385 | 17,635,818 | -151,787 | 1.56% | 147,884,491 |
| 2022-12-01 | 2022-11-29 | 8.265 | 17,787,605 | -426,202 | 1.57% | 147,016,282 |
| 2022-11-30 | 2022-11-28 | 7.262 | 18,213,807 | -412,743 | 1.61% | 132,269,601 |
| 2022-11-29 | 2022-11-25 | 6.714 | 18,626,550 | +39,629 | 1.64% | 125,053,434 |
| 2022-11-28 | 2022-11-24 | 6.700 | 18,586,921 | -32,152 | 1.64% | 124,538,796 |
| 2022-11-25 | 2022-11-23 | 6.700 | 18,619,073 | +28,413 | 1.64% | 124,754,225 |
| 2022-11-24 | 2022-11-22 | 6.607 | 18,590,660 | +312,548 | 1.64% | 122,823,435 |
| 2022-11-23 | 2022-11-21 | 6.888 | 18,278,112 | -80,754 | 1.61% | 125,891,975 |
| 2022-11-22 | 2022-11-18 | 7.650 | 18,358,866 | -634,068 | 1.62% | 140,443,409 |
| 2022-11-21 | 2022-11-17 | 7.797 | 18,992,934 | +112,906 | 1.67% | 148,088,078 |
| 2022-11-18 | 2022-11-16 | 8.011 | 18,880,028 | -29,161 | 1.66% | 151,247,756 |
| 2022-11-17 | 2022-11-15 | 8.024 | 18,909,189 | +305,818 | 1.67% | 151,734,255 |
| 2022-11-16 | 2022-11-14 | 7.249 | 18,603,371 | -252,730 | 1.64% | 134,849,834 |
| 2022-11-15 | 2022-11-11 | 7.008 | 18,856,101 | +23,179 | 1.66% | 132,142,545 |
| 2022-11-14 | 2022-11-10 | 6.674 | 18,832,922 | +32,900 | 1.66% | 125,683,347 |
| 2022-11-11 | 2022-11-09 | 6.834 | 18,800,022 | -50,845 | 1.66% | 128,480,950 |
| 2022-11-10 | 2022-11-08 | 6.941 | 18,850,867 | -87,484 | 1.66% | 130,845,313 |
| 2022-11-09 | 2022-11-07 | 6.821 | 18,938,351 | -23,927 | 1.67% | 129,173,022 |
| 2022-11-08 | 2022-11-04 | 6.647 | 18,962,278 | +25,423 | 1.67% | 126,039,416 |
| 2022-11-07 | 2022-11-03 | 6.433 | 18,936,855 | -160,760 | 1.67% | 121,818,266 |
| 2022-11-04 | 2022-11-02 | 6.567 | 19,097,615 | +1,087,936 | 1.68% | 125,406,518 |
| 2022-11-03 | 2022-11-01 | 6.125 | 18,009,679 | -348,439 | 1.59% | 110,314,076 |
| 2022-11-02 | 2022-10-31 | 5.483 | 18,358,118 | +99,447 | 1.62% | 100,663,377 |
| 2022-11-01 | 2022-10-28 | 5.296 | 18,258,671 | +246,001 | 1.61% | 96,699,412 |
| 2022-10-31 | 2022-10-27 | 5.590 | 18,012,670 | +47,107 | 1.59% | 100,696,380 |
| 2022-10-28 | 2022-10-26 | 5.497 | 17,965,563 | -136,086 | 1.58% | 98,751,144 |
| 2022-10-27 | 2022-10-25 | 5.376 | 18,101,649 | +354,421 | 1.60% | 97,320,353 |
| 2022-10-26 | 2022-10-24 | 5.644 | 17,747,228 | +528,639 | 1.56% | 100,161,879 |
| 2022-10-25 | 2022-10-21 | 6.085 | 17,218,589 | +201,886 | 1.52% | 104,777,598 |
| 2022-10-24 | 2022-10-20 | 6.125 | 17,016,703 | +531,630 | 1.50% | 104,231,834 |
| 2022-10-21 | 2022-10-19 | 6.406 | 16,485,073 | -94,960 | 1.45% | 105,605,338 |
| 2022-10-20 | 2022-10-18 | 6.874 | 16,580,033 | -109,168 | 1.46% | 113,974,578 |
| 2022-10-19 | 2022-10-17 | 7.168 | 16,689,201 | +148,797 | 1.47% | 119,635,431 |
| 2022-10-18 | 2022-10-14 | 7.356 | 16,540,404 | +650,519 | 1.46% | 121,665,735 |
| 2022-10-17 | 2022-10-13 | 7.302 | 15,889,885 | -57,575 | 1.40% | 116,030,691 |
| 2022-10-14 | 2022-10-12 | 7.463 | 15,947,460 | +157,769 | 1.41% | 119,010,479 |
| 2022-10-13 | 2022-10-11 | 7.730 | 15,789,691 | -74,024 | 1.39% | 122,056,511 |
| 2022-10-12 | 2022-10-10 | 7.957 | 15,863,715 | +243,010 | 1.40% | 126,235,454 |
| 2022-10-11 | 2022-10-07 | 8.626 | 15,620,705 | -374,609 | 1.38% | 134,747,225 |
| 2022-10-10 | 2022-10-06 | 8.466 | 15,995,314 | +201,885 | 1.41% | 135,411,629 |
| 2022-10-07 | 2022-10-05 | 8.787 | 15,793,429 | -384,330 | 1.39% | 138,771,820 |
| 2022-10-06 | 2022-10-03 | 8.145 | 16,177,759 | +8,225 | 1.43% | 131,763,505 |
| 2022-10-05 | 2022-09-30 | 8.158 | 16,169,534 | +91,222 | 1.43% | 131,912,765 |
| 2022-10-03 | 2022-09-29 | 8.024 | 16,078,312 | +262,451 | 1.42% | 129,018,261 |
| 2022-09-30 | 2022-09-28 | 8.599 | 15,815,861 | -192,165 | 1.39% | 136,007,637 |
| 2022-09-29 | 2022-09-27 | 8.760 | 16,008,026 | -160,012 | 1.41% | 140,229,235 |
| 2022-09-28 | 2022-09-26 | 8.024 | 16,168,038 | +29,909 | 1.43% | 129,738,256 |
| 2022-09-27 | 2022-09-23 | 7.623 | 16,138,129 | +171,228 | 1.42% | 123,023,342 |
| 2022-09-26 | 2022-09-22 | 7.877 | 15,966,901 | +48,602 | 1.41% | 125,775,314 |
| 2022-09-23 | 2022-09-21 | 7.957 | 15,918,299 | -47,854 | 1.40% | 126,669,806 |
| 2022-09-22 | 2022-09-20 | 8.225 | 15,966,153 | -204,128 | 1.41% | 131,321,213 |
| 2022-09-21 | 2022-09-19 | 7.168 | 16,170,281 | -4,487 | 1.43% | 115,915,587 |
| 2022-09-20 | 2022-09-16 | 7.289 | 16,174,768 | -189,921 | 1.43% | 117,894,636 |
| 2022-09-19 | 2022-09-15 | 6.995 | 16,364,689 | -6,730 | 1.44% | 114,464,003 |
| 2022-09-16 | 2022-09-14 | 6.888 | 16,371,419 | -42,620 | 1.44% | 112,759,473 |
| 2022-09-15 | 2022-09-13 | 6.821 | 16,414,039 | -103,933 | 1.45% | 111,955,419 |
| 2022-09-14 | 2022-09-09 | 6.540 | 16,517,972 | -15,703 | 1.46% | 108,025,197 |
| 2022-09-13 | 2022-09-08 | 6.272 | 16,533,675 | +76,268 | 1.46% | 103,705,484 |
| 2022-09-09 | 2022-09-07 | 6.286 | 16,457,407 | +234,785 | 1.45% | 103,447,203 |
| 2022-09-08 | 2022-09-06 | 6.393 | 16,222,622 | +103,933 | 1.43% | 103,707,085 |
| 2022-09-07 | 2022-09-05 | 6.433 | 16,118,689 | +17,198 | 1.42% | 103,689,379 |
| 2022-09-06 | 2022-09-02 | 6.714 | 16,101,491 | +70,286 | 1.42% | 108,100,896 |
| 2022-09-05 | 2022-09-01 | 6.607 | 16,031,205 | +174,219 | 1.41% | 105,913,812 |
| 2022-09-02 | 2022-08-31 | 6.928 | 15,856,986 | +49,350 | 1.40% | 109,852,485 |
| 2022-09-01 | 2022-08-30 | 7.048 | 15,807,636 | -9,720 | 1.39% | 111,413,297 |
| 2022-08-31 | 2022-08-29 | 7.021 | 15,817,356 | -76,268 | 1.39% | 111,058,723 |
| 2022-08-30 | 2022-08-26 | 7.061 | 15,893,624 | -139,824 | 1.40% | 112,231,906 |
| 2022-08-29 | 2022-08-25 | 6.807 | 16,033,448 | +124,869 | 1.41% | 109,145,087 |
| 2022-08-26 | 2022-08-24 | 6.633 | 15,908,579 | +82,998 | 1.40% | 105,529,176 |
| 2022-08-25 | 2022-08-23 | 6.794 | 15,825,581 | +65,799 | 1.40% | 107,518,416 |
| 2022-08-24 | 2022-08-22 | 6.901 | 15,759,782 | +16,450 | 1.39% | 108,757,544 |
| 2022-08-23 | 2022-08-19 | 7.102 | 15,743,332 | -44,115 | 1.39% | 111,802,279 |
| 2022-08-22 | 2022-08-18 | 7.021 | 15,787,447 | +2,243 | 1.39% | 110,848,722 |
| 2022-08-19 | 2022-08-17 | 6.981 | 15,785,204 | +11,963 | 1.39% | 110,199,642 |
| 2022-08-18 | 2022-08-16 | 6.901 | 15,773,241 | +7,477 | 1.39% | 108,850,424 |
| 2022-08-17 | 2022-08-15 | 7.021 | 15,765,764 | +7,478 | 1.39% | 110,696,479 |
| 2022-08-16 | 2022-08-12 | 7.061 | 15,758,286 | -39,630 | 1.39% | 111,276,225 |
| 2022-08-15 | 2022-08-11 | 7.061 | 15,797,916 | -70,286 | 1.39% | 111,556,070 |
| 2022-08-12 | 2022-08-10 | 6.861 | 15,868,202 | +15,703 | 1.40% | 108,869,084 |
| 2022-08-11 | 2022-08-09 | 6.861 | 15,852,499 | +45,611 | 1.40% | 108,761,348 |
| 2022-08-10 | 2022-08-08 | 7.021 | 15,806,888 | -32,152 | 1.39% | 110,985,224 |
| 2022-08-09 | 2022-08-05 | 6.954 | 15,839,040 | +9,720 | 1.40% | 110,151,821 |
| 2022-08-08 | 2022-08-04 | 6.941 | 15,829,320 | +2,991 | 1.40% | 109,872,524 |
| 2022-08-05 | 2022-08-03 | 6.981 | 15,826,329 | +198,146 | 1.40% | 110,486,744 |
| 2022-08-04 | 2022-08-02 | 6.928 | 15,628,183 | -8,972 | 1.38% | 108,267,406 |
| 2022-08-03 | 2022-08-01 | 7.142 | 15,637,155 | +59,070 | 1.38% | 111,675,648 |
| 2022-08-02 | 2022-07-29 | 7.128 | 15,578,085 | +77,015 | 1.37% | 111,045,448 |
| 2022-08-01 | 2022-07-28 | 7.489 | 15,501,070 | -10,468 | 1.37% | 116,093,843 |
| 2022-07-29 | 2022-07-27 | 7.316 | 15,511,538 | +33,648 | 1.37% | 113,475,386 |
| 2022-07-28 | 2022-07-26 | 7.476 | 15,477,890 | -9,721 | 1.36% | 115,713,238 |
| 2022-07-27 | 2022-07-25 | 7.476 | 15,487,611 | +5,982 | 1.37% | 115,785,913 |
| 2022-07-26 | 2022-07-22 | 7.489 | 15,481,629 | +7,477 | 1.37% | 115,948,241 |
| 2022-07-25 | 2022-07-21 | 7.356 | 15,474,152 | -20,936 | 1.36% | 113,822,739 |
| 2022-07-22 | 2022-07-20 | 7.168 | 15,495,088 | -8,225 | 1.37% | 111,075,511 |
| 2022-07-21 | 2022-07-19 | 7.102 | 15,503,313 | -8,973 | 1.37% | 110,097,769 |
| 2022-07-20 | 2022-07-18 | 7.128 | 15,512,286 | -32,899 | 1.37% | 110,576,412 |
| 2022-07-19 | 2022-07-15 | 6.928 | 15,545,185 | +104,681 | 1.37% | 107,692,420 |
| 2022-07-18 | 2022-07-14 | 7.102 | 15,440,504 | -4,487 | 1.36% | 109,651,727 |
| 2022-07-15 | 2022-07-13 | 7.008 | 15,444,991 | -11,215 | 1.36% | 108,237,669 |
| 2022-07-14 | 2022-07-12 | 6.861 | 15,456,206 | +36,638 | 1.36% | 106,042,448 |
| 2022-07-13 | 2022-07-11 | 6.968 | 15,419,568 | +49,350 | 1.36% | 107,440,844 |
| 2022-07-12 | 2022-07-08 | 7.503 | 15,370,218 | -33,648 | 1.36% | 115,319,399 |
| 2022-07-11 | 2022-07-07 | 7.302 | 15,403,866 | +16,450 | 1.36% | 112,481,696 |
| 2022-07-08 | 2022-07-06 | 7.235 | 15,387,416 | +8,973 | 1.36% | 111,332,624 |
| 2022-07-07 | 2022-07-05 | 7.423 | 15,378,443 | -2,991 | 1.36% | 114,147,087 |
| 2022-07-06 | 2022-07-04 | 7.449 | 15,381,434 | -8,973 | 1.36% | 114,580,709 |
| 2022-07-05 | 2022-06-30 | 7.757 | 15,390,407 | -1,495 | 1.36% | 119,381,651 |
| 2022-07-04 | 2022-06-29 | 8.051 | 15,391,902 | -53,089 | 1.36% | 123,921,957 |
| 2022-06-30 | 2022-06-28 | 8.332 | 15,444,991 | -20,936 | 1.36% | 128,687,152 |
| 2022-06-29 | 2022-06-27 | 7.610 | 15,465,927 | -470,317 | 1.36% | 117,692,207 |
| 2022-06-28 | 2022-06-24 | 7.021 | 15,936,244 | -177,211 | 1.41% | 111,893,474 |
| 2022-06-27 | 2022-06-23 | 6.674 | 16,113,455 | +11,216 | 1.42% | 107,534,718 |
| 2022-06-24 | 2022-06-22 | 6.727 | 16,102,239 | +62,061 | 1.42% | 108,321,268 |
| 2022-06-23 | 2022-06-21 | 6.888 | 16,040,178 | -47,106 | 1.41% | 110,478,023 |
| 2022-06-22 | 2022-06-20 | 6.754 | 16,087,284 | -183,940 | 1.42% | 108,650,966 |
| 2022-06-21 | 2022-06-17 | 6.981 | 16,271,224 | +92,718 | 1.43% | 113,592,644 |
| 2022-06-20 | 2022-06-16 | 6.807 | 16,178,506 | +17,945 | 1.43% | 110,132,546 |
| 2022-06-17 | 2022-06-15 | 7.008 | 16,160,561 | +41,872 | 1.43% | 113,252,345 |
| 2022-06-16 | 2022-06-14 | 7.008 | 16,118,689 | +44,116 | 1.42% | 112,958,908 |
| 2022-06-15 | 2022-06-13 | 7.021 | 16,074,573 | -46,359 | 1.42% | 112,864,726 |
| 2022-06-14 | 2022-06-10 | 7.570 | 16,120,932 | -15,702 | 1.42% | 122,029,845 |
| 2022-06-13 | 2022-06-09 | 7.623 | 16,136,634 | -224,317 | 1.42% | 123,011,946 |
| 2022-06-10 | 2022-06-08 | 7.610 | 16,360,951 | -100,195 | 1.44% | 124,503,137 |
| 2022-06-09 | 2022-06-07 | 7.316 | 16,461,146 | +17,198 | 1.45% | 120,422,289 |
| 2022-06-08 | 2022-06-06 | 7.329 | 16,443,948 | +37,518 | 1.45% | 120,516,396 |
| 2022-06-07 | 2022-06-02 | 7.195 | 16,406,430 | +135,338 | 1.45% | 118,047,243 |
| 2022-06-06 | 2022-06-01 | 7.142 | 16,271,092 | +73,276 | 1.43% | 116,203,027 |
| 2022-06-02 | 2022-05-31 | 7.195 | 16,197,816 | -36,638 | 1.43% | 116,546,227 |
| 2022-06-01 | 2022-05-30 | 6.954 | 16,234,454 | -35,891 | 1.43% | 112,901,708 |
| 2022-05-31 | 2022-05-27 | 6.567 | 16,270,345 | +36,639 | 1.43% | 106,840,949 |
| 2022-05-30 | 2022-05-26 | 6.460 | 16,233,706 | +32,152 | 1.43% | 104,863,486 |
| 2022-05-27 | 2022-05-25 | 6.580 | 16,201,554 | +1,495 | 1.43% | 106,605,904 |
| 2022-05-26 | 2022-05-24 | 6.607 | 16,200,059 | +168,238 | 1.43% | 107,029,385 |
| 2022-05-25 | 2022-05-23 | 6.834 | 16,031,821 | +20,936 | 1.41% | 109,562,829 |
| 2022-05-24 | 2022-05-20 | 7.008 | 16,010,885 | +24,675 | 1.41% | 112,203,424 |
| 2022-05-23 | 2022-05-19 | 6.821 | 15,986,210 | +8,225 | 1.41% | 109,037,321 |
| 2022-05-20 | 2022-05-18 | 7.102 | 15,977,985 | +5,234 | 1.41% | 113,468,683 |
| 2022-05-19 | 2022-05-17 | 7.222 | 15,972,751 | -53,836 | 1.41% | 115,354,081 |
| 2022-05-18 | 2022-05-16 | 6.981 | 16,026,587 | +9,720 | 1.41% | 111,884,785 |
| 2022-05-17 | 2022-05-13 | 6.754 | 16,016,867 | +40,207 | 1.41% | 108,175,380 |
| 2022-05-16 | 2022-05-12 | 6.700 | 15,976,660 | -31,405 | 1.41% | 107,049,145 |
| 2022-05-13 | 2022-05-11 | 7.075 | 16,008,065 | +86,907 | 1.41% | 113,254,116 |
| 2022-05-12 | 2022-05-10 | 7.168 | 15,921,158 | +203,380 | 1.40% | 114,129,766 |
| 2022-05-11 | 2022-05-06 | 7.690 | 15,717,778 | +105,429 | 1.39% | 120,869,988 |
| 2022-05-10 | 2022-05-05 | 8.091 | 15,612,349 | +26,171 | 1.38% | 126,323,197 |
| 2022-05-06 | 2022-05-04 | 8.278 | 15,586,178 | +7,590 | 1.37% | 129,029,723 |
| 2022-05-05 | 2022-05-03 | 8.426 | 15,578,588 | +6,730 | 1.37% | 131,258,708 |
| 2022-05-04 | 2022-04-29 | 8.426 | 15,571,858 | +71,781 | 1.37% | 131,202,004 |
| 2022-05-03 | 2022-04-28 | 8.198 | 15,500,077 | -9,720 | 1.37% | 127,073,155 |
| 2022-04-29 | 2022-04-27 | 8.185 | 15,509,797 | -22,432 | 1.37% | 126,945,415 |
| 2022-04-28 | 2022-04-26 | 8.011 | 15,532,229 | -2,243 | 1.37% | 124,428,564 |
| 2022-04-27 | 2022-04-25 | 7.904 | 15,534,472 | -39,629 | 1.37% | 122,784,476 |
| 2022-04-26 | 2022-04-22 | 8.252 | 15,574,101 | +38,881 | 1.37% | 128,513,169 |
| 2022-04-25 | 2022-04-21 | 8.359 | 15,535,220 | -306,566 | 1.37% | 129,854,471 |
| 2022-04-22 | 2022-04-20 | 8.827 | 15,841,786 | -87,484 | 1.40% | 139,832,319 |
| 2022-04-21 | 2022-04-19 | 8.399 | 15,929,270 | +406,014 | 1.40% | 133,787,334 |
| 2022-04-20 | 2022-04-14 | 9.094 | 15,523,256 | -47,854 | 1.37% | 141,172,861 |
| 2022-04-19 | 2022-04-13 | 8.813 | 15,571,110 | -6,786 | 1.37% | 137,234,868 |
| 2022-04-14 | 2022-04-12 | 8.800 | 15,577,896 | +34,451 | 1.37% | 137,086,339 |
| 2022-04-13 | 2022-04-11 | 8.252 | 15,543,445 | +206,372 | 1.37% | 128,260,204 |
| 2022-04-12 | 2022-04-08 | 8.947 | 15,337,073 | +119,635 | 1.35% | 137,223,372 |
| 2022-04-11 | 2022-04-07 | 8.961 | 15,217,438 | +235,533 | 1.34% | 136,356,494 |
| 2022-04-08 | 2022-04-06 | 9.495 | 14,981,905 | +41,970 | 1.32% | 142,260,677 |
| 2022-04-07 | 2022-04-04 | 9.977 | 14,939,935 | -65,799 | 1.32% | 149,055,161 |
| 2022-04-06 | 2022-04-01 | 9.589 | 15,005,734 | +20,936 | 1.32% | 143,891,746 |
| 2022-04-04 | 2022-03-31 | 9.683 | 14,984,798 | +23,927 | 1.32% | 145,093,829 |
| 2022-04-01 | 2022-03-30 | 9.857 | 14,960,871 | -76,267 | 1.32% | 147,463,266 |
| 2022-03-31 | 2022-03-29 | 9.562 | 15,037,138 | +2,243 | 1.33% | 143,790,671 |
| 2022-03-29 | 2022-03-25 | 9.536 | 15,034,895 | -20,189 | 1.33% | 143,367,071 |
| 2022-03-28 | 2022-03-24 | 9.509 | 15,055,084 | -17,197 | 1.33% | 143,156,894 |
| 2022-03-25 | 2022-03-23 | 9.857 | 15,072,281 | -49,350 | 1.33% | 148,561,390 |
| 2022-03-24 | 2022-03-22 | 9.616 | 15,121,631 | -108,420 | 1.33% | 145,407,568 |
| 2022-03-23 | 2022-03-21 | 8.907 | 15,230,051 | +11,216 | 1.34% | 135,654,770 |
| 2022-03-22 | 2022-03-18 | 8.760 | 15,218,835 | -195,156 | 1.34% | 133,315,975 |
| 2022-03-21 | 2022-03-17 | 8.533 | 15,413,991 | -90,474 | 1.36% | 131,521,049 |
| 2022-03-18 | 2022-03-16 | 7.449 | 15,504,465 | +400,031 | 1.37% | 115,497,202 |
| 2022-03-17 | 2022-03-15 | 6.794 | 15,104,434 | +175,715 | 1.33% | 102,618,970 |
| 2022-03-16 | 2022-03-14 | 7.944 | 14,928,719 | +259,130 | 1.32% | 118,595,571 |
| 2022-03-15 | 2022-03-11 | 8.974 | 14,669,589 | +152,118 | 1.29% | 131,643,660 |
| 2022-03-14 | 2022-03-10 | 9.402 | 14,517,471 | +62,808 | 1.28% | 136,491,553 |
| 2022-03-11 | 2022-03-09 | 9.348 | 14,454,663 | +53,089 | 1.27% | 135,127,776 |
| 2022-03-10 | 2022-03-08 | 9.228 | 14,401,574 | +49,349 | 1.27% | 132,898,027 |
| 2022-03-09 | 2022-03-07 | 9.295 | 14,352,225 | +110,663 | 1.27% | 133,402,363 |
| 2022-03-08 | 2022-03-04 | 10.124 | 14,241,562 | +125,618 | 1.26% | 144,182,645 |
| 2022-03-07 | 2022-03-03 | 10.686 | 14,115,944 | -84,403 | 1.24% | 150,839,884 |
| 2022-03-04 | 2022-03-02 | 10.218 | 14,200,347 | +130,851 | 1.25% | 145,094,783 |
| 2022-03-03 | 2022-03-01 | 10.713 | 14,069,496 | +158,518 | 1.24% | 150,719,880 |
| 2022-03-02 | 2022-02-28 | 10.365 | 13,910,978 | +196,651 | 1.23% | 144,184,591 |
| 2022-03-01 | 2022-02-25 | 11.435 | 13,714,327 | +70,285 | 1.21% | 156,819,512 |
| 2022-02-28 | 2022-02-24 | 11.421 | 13,644,042 | +176,463 | 1.20% | 155,833,348 |
| 2022-02-25 | 2022-02-23 | 11.916 | 13,467,579 | +166,742 | 1.19% | 160,482,144 |
| 2022-02-24 | 2022-02-22 | 12.103 | 13,300,837 | +152,536 | 1.17% | 160,985,601 |
| 2022-02-23 | 2022-02-21 | 12.505 | 13,148,301 | +11,215 | 1.16% | 164,414,733 |
| 2022-02-22 | 2022-02-18 | 12.612 | 13,137,086 | +30,657 | 1.16% | 165,680,051 |
| 2022-02-21 | 2022-02-17 | 12.973 | 13,106,429 | -142,067 | 1.16% | 170,026,101 |
| 2022-02-18 | 2022-02-16 | 12.812 | 13,248,496 | -35,143 | 1.17% | 169,742,882 |
| 2022-02-17 | 2022-02-15 | 12.438 | 13,283,639 | -14,955 | 1.17% | 165,218,812 |
| 2022-02-16 | 2022-02-14 | 12.304 | 13,298,594 | +17,946 | 1.17% | 163,626,273 |
| 2022-02-15 | 2022-02-11 | 12.785 | 13,280,648 | -35,143 | 1.17% | 169,799,592 |
| 2022-02-14 | 2022-02-10 | 12.866 | 13,315,791 | -65,052 | 1.17% | 171,317,420 |
| 2022-02-11 | 2022-02-09 | 12.638 | 13,380,843 | -106,177 | 1.18% | 169,112,133 |
| 2022-02-10 | 2022-02-08 | 12.384 | 13,487,020 | -149,544 | 1.19% | 167,026,919 |
| 2022-02-09 | 2022-02-07 | 12.304 | 13,636,564 | -84,417 | 1.20% | 167,784,665 |
| 2022-02-08 | 2022-02-04 | 12.424 | 13,720,981 | -122,627 | 1.21% | 170,474,867 |
| 2022-02-07 | 2022-01-31 | 12.130 | 13,843,608 | +145,058 | 1.22% | 167,925,273 |
| 2022-02-04 | 2022-01-27 | 11.903 | 13,698,550 | +213,849 | 1.21% | 163,051,234 |
| 2022-01-28 | 2022-01-26 | 12.103 | 13,484,701 | +110,663 | 1.19% | 163,210,984 |
| 2022-01-27 | 2022-01-25 | 12.130 | 13,374,038 | +367,132 | 1.18% | 162,229,311 |
| 2022-01-26 | 2022-01-24 | 12.665 | 13,006,906 | +67,295 | 1.15% | 164,734,083 |
| 2022-01-25 | 2022-01-21 | 13.106 | 12,939,611 | +46,359 | 1.14% | 169,592,554 |
| 2022-01-24 | 2022-01-20 | 12.973 | 12,893,252 | +4,486 | 1.14% | 167,260,615 |
| 2022-01-21 | 2022-01-19 | 12.892 | 12,888,766 | +11,216 | 1.14% | 166,168,177 |
| 2022-01-20 | 2022-01-18 | 12.705 | 12,877,550 | +56,827 | 1.14% | 163,612,444 |
| 2022-01-19 | 2022-01-17 | 12.999 | 12,820,723 | -154,031 | 1.13% | 166,662,643 |
| 2022-01-18 | 2022-01-14 | 12.371 | 12,974,754 | -58,323 | 1.14% | 160,509,355 |
| 2022-01-17 | 2022-01-13 | 12.050 | 13,033,077 | -59,817 | 1.15% | 157,047,575 |
| 2022-01-14 | 2022-01-12 | 12.438 | 13,092,894 | -51,593 | 1.15% | 162,846,371 |
| 2022-01-13 | 2022-01-11 | 12.077 | 13,144,487 | +8,225 | 1.16% | 158,741,644 |
| 2022-01-12 | 2022-01-10 | 12.331 | 13,136,262 | -138,329 | 1.16% | 161,980,303 |
| 2022-01-11 | 2022-01-07 | 12.398 | 13,274,591 | +193,660 | 1.17% | 164,573,675 |
| 2022-01-10 | 2022-01-06 | 12.638 | 13,080,931 | +9,721 | 1.15% | 165,321,732 |
| 2022-01-07 | 2022-01-05 | 12.799 | 13,071,210 | -748 | 1.15% | 167,296,638 |
| 2022-01-06 | 2022-01-04 | 13.200 | 13,071,958 | -81,430 | 1.15% | 172,550,920 |
| 2022-01-05 | 2022-01-03 | 12.665 | 13,153,388 | +11,216 | 1.16% | 166,589,296 |
| 2022-01-04 | 2021-12-31 | 12.719 | 13,142,172 | -2,991 | 1.16% | 167,150,295 |
| 2022-01-03 | 2021-12-29 | 12.705 | 13,145,163 | -32,900 | 1.16% | 167,012,534 |
| 2021-12-30 | 2021-12-28 | 12.638 | 13,178,063 | +1,495 | 1.16% | 166,549,323 |
| 2021-12-29 | 2021-12-24 | 12.732 | 13,176,568 | -285,630 | 1.16% | 167,763,987 |
| 2021-12-28 | 2021-12-22 | 11.970 | 13,462,198 | -13,459 | 1.19% | 161,138,194 |
| 2021-12-23 | 2021-12-21 | 11.341 | 13,475,657 | +8,225 | 1.19% | 152,828,828 |
| 2021-12-22 | 2021-12-20 | 11.087 | 13,467,432 | +133,843 | 1.19% | 149,313,407 |
| 2021-12-21 | 2021-12-17 | 11.435 | 13,333,589 | +183,939 | 1.18% | 152,465,879 |
| 2021-12-20 | 2021-12-16 | 11.970 | 13,149,650 | +16,450 | 1.16% | 157,397,095 |
| 2021-12-17 | 2021-12-15 | 12.144 | 13,133,200 | -5,234 | 1.16% | 159,483,548 |
| 2021-12-16 | 2021-12-14 | 11.675 | 13,138,434 | +192,165 | 1.16% | 153,397,164 |
| 2021-12-15 | 2021-12-13 | 12.625 | 12,946,269 | +181,697 | 1.14% | 163,446,680 |
| 2021-12-14 | 2021-12-10 | 13.267 | 12,764,572 | +136,833 | 1.13% | 169,346,963 |
| 2021-12-13 | 2021-12-09 | 13.962 | 12,627,739 | +111,410 | 1.11% | 176,313,505 |
| 2021-12-10 | 2021-12-08 | 13.936 | 12,516,329 | -137,580 | 1.10% | 174,423,169 |
| 2021-12-09 | 2021-12-07 | 13.641 | 12,653,909 | +19,440 | 1.12% | 172,617,317 |
| 2021-12-08 | 2021-12-06 | 13.147 | 12,634,469 | -85,988 | 1.11% | 166,100,139 |
| 2021-12-07 | 2021-12-03 | 13.254 | 12,720,457 | -9,650 | 1.12% | 168,591,569 |
| 2021-12-06 | 2021-12-02 | 12.892 | 12,730,107 | +32,152 | 1.12% | 164,122,669 |
| 2021-12-03 | 2021-12-01 | 12.919 | 12,697,955 | +4,487 | 1.12% | 164,047,793 |
| 2021-12-02 | 2021-11-30 | 13.133 | 12,693,468 | +43,367 | 1.12% | 166,706,012 |
| 2021-12-01 | 2021-11-29 | 13.508 | 12,650,101 | +225,065 | 1.12% | 170,873,553 |
| 2021-11-30 | 2021-11-26 | 14.604 | 12,425,036 | +5,234 | 1.10% | 181,459,528 |
| 2021-11-29 | 2021-11-25 | 15.273 | 12,419,802 | -145,806 | 1.10% | 189,688,175 |
| 2021-11-26 | 2021-11-24 | 14.471 | 12,565,608 | +28,414 | 1.11% | 181,831,973 |
| 2021-11-25 | 2021-11-23 | 14.417 | 12,537,194 | +159,264 | 1.11% | 180,750,118 |
| 2021-11-24 | 2021-11-22 | 14.765 | 12,377,930 | -126,365 | 1.09% | 182,758,077 |
| 2021-11-23 | 2021-11-19 | 14.310 | 12,504,295 | +748 | 1.10% | 178,937,956 |
| 2021-11-22 | 2021-11-18 | 14.257 | 12,503,547 | +5,982 | 1.10% | 178,258,365 |
| 2021-11-19 | 2021-11-17 | 14.364 | 12,497,565 | +7,477 | 1.10% | 179,510,216 |
| 2021-11-18 | 2021-11-16 | 14.524 | 12,490,088 | -483,776 | 1.10% | 181,407,320 |
| 2021-11-17 | 2021-11-15 | 13.722 | 12,973,864 | +1,495 | 1.14% | 178,023,029 |
| 2021-11-16 | 2021-11-12 | 13.695 | 12,972,369 | -33,648 | 1.14% | 177,655,531 |
| 2021-11-15 | 2021-11-11 | 13.561 | 13,006,017 | -80,006 | 1.15% | 176,376,920 |
| 2021-11-12 | 2021-11-10 | 13.401 | 13,086,023 | +127,113 | 1.15% | 175,361,755 |
| 2021-11-11 | 2021-11-09 | 13.588 | 12,958,910 | -2,243 | 1.14% | 176,084,717 |
| 2021-11-10 | 2021-11-08 | 13.775 | 12,961,153 | -245,253 | 1.14% | 178,541,979 |
| 2021-11-09 | 2021-11-05 | 13.374 | 13,206,406 | -35,143 | 1.16% | 176,621,727 |
| 2021-11-08 | 2021-11-04 | 13.307 | 13,241,549 | +1,495 | 1.17% | 176,206,269 |
| 2021-11-05 | 2021-11-03 | 13.213 | 13,240,054 | +62,504 | 1.17% | 174,946,873 |
| 2021-11-04 | 2021-11-02 | 13.374 | 13,177,550 | +129,356 | 1.16% | 176,235,809 |
| 2021-11-03 | 2021-11-01 | 13.307 | 13,048,194 | +70,286 | 1.15% | 173,633,280 |
| 2021-11-02 | 2021-10-29 | 13.588 | 12,977,908 | +2,243 | 1.14% | 176,342,861 |
| 2021-11-01 | 2021-10-28 | 13.481 | 12,975,665 | -15,702 | 1.14% | 174,924,097 |
| 2021-10-29 | 2021-10-27 | 13.508 | 12,991,367 | -18,693 | 1.15% | 175,483,266 |
| 2021-10-28 | 2021-10-26 | 13.508 | 13,010,060 | -55,332 | 1.15% | 175,735,765 |
| 2021-10-27 | 2021-10-25 | 13.187 | 13,065,392 | -46,359 | 1.15% | 172,289,513 |
| 2021-10-26 | 2021-10-22 | 13.240 | 13,111,751 | -74,772 | 1.16% | 173,602,258 |
| 2021-10-25 | 2021-10-21 | 13.093 | 13,186,523 | -4,486 | 1.16% | 172,652,341 |
| 2021-10-22 | 2021-10-20 | 13.066 | 13,191,009 | -38,882 | 1.16% | 172,358,245 |
| 2021-10-21 | 2021-10-19 | 12.839 | 13,229,891 | -30,656 | 1.17% | 169,858,382 |
| 2021-10-20 | 2021-10-18 | 12.892 | 13,260,547 | +178,705 | 1.17% | 170,961,357 |
| 2021-10-19 | 2021-10-15 | 12.652 | 13,081,842 | +41,873 | 1.15% | 165,508,201 |
| 2021-10-18 | 2021-10-12 | 12.919 | 13,039,969 | -4,486 | 1.15% | 168,466,351 |
| 2021-10-15 | 2021-10-11 | 12.612 | 13,044,455 | -34,396 | 1.15% | 164,511,823 |
| 2021-10-12 | 2021-10-08 | 12.705 | 13,078,851 | -5,981 | 1.15% | 166,170,023 |
| 2021-10-11 | 2021-10-07 | 12.719 | 13,084,832 | -124,122 | 1.15% | 166,421,009 |
| 2021-10-08 | 2021-10-06 | 12.344 | 13,208,954 | +126,365 | 1.17% | 163,053,307 |
| 2021-10-07 | 2021-10-05 | 12.572 | 13,082,589 | -189,453 | 1.15% | 164,467,857 |
| 2021-10-06 | 2021-10-04 | 12.358 | 13,272,042 | -29,161 | 1.17% | 164,009,574 |
| 2021-10-05 | 2021-09-30 | 12.251 | 13,301,203 | +149,544 | 1.17% | 162,946,816 |
| 2021-10-04 | 2021-09-29 | 12.518 | 13,151,659 | +74,025 | 1.16% | 164,632,613 |
| 2021-09-30 | 2021-09-28 | 12.531 | 13,077,634 | -51,593 | 1.15% | 163,880,867 |
| 2021-09-29 | 2021-09-27 | 12.023 | 13,129,227 | +147,301 | 1.16% | 157,854,996 |
| 2021-09-28 | 2021-09-24 | 13.280 | 12,981,926 | +85,988 | 1.15% | 172,404,208 |
| 2021-09-27 | 2021-09-23 | 13.722 | 12,895,938 | -118,140 | 1.14% | 176,953,754 |
| 2021-09-24 | 2021-09-21 | 13.120 | 13,014,078 | -77,763 | 1.15% | 170,742,602 |
| 2021-09-23 | 2021-09-20 | 12.558 | 13,091,841 | +123,374 | 1.15% | 164,409,079 |
| 2021-09-21 | 2021-09-17 | 12.745 | 12,968,467 | -18,693 | 1.14% | 165,287,886 |
| 2021-09-20 | 2021-09-16 | 12.170 | 12,987,160 | +424,707 | 1.15% | 158,057,485 |
| 2021-09-17 | 2021-09-15 | 12.264 | 12,562,453 | +1,014,659 | 1.11% | 154,064,745 |
| 2021-09-16 | 2021-09-14 | 15.353 | 11,547,794 | +23,927 | 1.02% | 177,296,597 |
| 2021-09-15 | 2021-09-13 | 15.327 | 11,523,867 | +92,718 | 1.02% | 176,620,999 |
| 2021-09-14 | 2021-09-10 | 16.209 | 11,431,149 | +1,495 | 1.01% | 185,290,003 |
| 2021-09-13 | 2021-09-09 | 16.316 | 11,429,654 | +9,721 | 1.01% | 186,488,647 |
| 2021-09-10 | 2021-09-08 | 16.798 | 11,419,933 | +77,015 | 1.01% | 191,828,300 |
| 2021-09-09 | 2021-09-07 | 16.503 | 11,342,918 | +6,730 | 1.00% | 187,197,237 |
| 2021-09-07 | 2021-09-03 | 15.942 | 11,336,188 | -19,010 | 1.00% | 180,718,569 |
| 2021-09-06 | 2021-09-02 | 15.888 | 11,355,198 | -71,782 | 1.00% | 180,414,166 |
| 2021-09-03 | 2021-09-01 | 15.594 | 11,426,980 | +41,125 | 1.01% | 178,192,533 |
| 2021-09-02 | 2021-08-31 | 15.113 | 11,385,855 | +10,468 | 1.00% | 172,069,373 |
| 2021-09-01 | 2021-08-30 | 15.193 | 11,375,387 | +8,973 | 1.00% | 172,823,977 |
| 2021-08-31 | 2021-08-27 | 14.738 | 11,366,414 | -14,207 | 1.00% | 167,519,184 |
| 2021-08-30 | 2021-08-26 | 14.952 | 11,380,621 | -32,900 | 1.00% | 170,163,828 |
| 2021-08-27 | 2021-08-25 | 14.711 | 11,413,521 | +3,739 | 1.01% | 167,908,163 |
| 2021-08-26 | 2021-08-24 | 14.524 | 11,409,782 | -26,170 | 1.01% | 165,716,844 |
| 2021-08-25 | 2021-08-23 | 13.334 | 11,435,952 | +73,276 | 1.01% | 152,484,944 |
| 2021-08-24 | 2021-08-20 | 13.561 | 11,362,676 | +189,922 | 1.00% | 154,091,279 |
| 2021-08-23 | 2021-08-19 | 13.829 | 11,172,754 | +60,566 | 0.99% | 154,504,189 |
| 2021-08-20 | 2021-08-18 | 14.578 | 11,112,188 | +14,954 | 0.98% | 161,989,014 |
| 2021-08-19 | 2021-08-17 | 14.872 | 11,097,234 | +156,274 | 0.98% | 165,036,124 |
| 2021-08-18 | 2021-08-16 | 15.434 | 10,940,960 | +34,395 | 0.97% | 168,857,643 |
| 2021-08-17 | 2021-08-13 | 15.808 | 10,906,565 | +17,946 | 0.96% | 172,410,992 |
| 2021-08-16 | 2021-08-12 | 15.835 | 10,888,619 | -28,414 | 0.96% | 172,418,550 |
| 2021-08-13 | 2021-08-11 | 15.781 | 10,917,033 | -44,115 | 0.96% | 172,284,463 |
| 2021-08-12 | 2021-08-10 | 15.594 | 10,961,148 | +34,395 | 0.97% | 170,928,340 |
| 2021-08-11 | 2021-08-09 | 15.353 | 10,926,753 | +66,547 | 0.96% | 167,761,576 |
| 2021-08-10 | 2021-08-06 | 15.300 | 10,860,206 | +30,657 | 0.96% | 166,158,886 |
| 2021-08-09 | 2021-08-05 | 14.952 | 10,829,549 | +69,538 | 0.96% | 161,924,162 |
| 2021-08-06 | 2021-08-04 | 14.738 | 10,760,011 | +62,809 | 0.95% | 158,581,964 |
| 2021-08-05 | 2021-08-03 | 15.701 | 10,697,202 | -72,848 | 0.94% | 167,956,872 |
| 2021-08-04 | 2021-08-02 | 16.182 | 10,770,050 | +35,891 | 0.95% | 174,286,028 |
| 2021-08-03 | 2021-07-30 | 16.584 | 10,734,159 | +14,954 | 0.95% | 178,011,964 |
| 2021-08-02 | 2021-07-29 | 16.878 | 10,719,205 | +14,207 | 0.95% | 180,917,849 |
| 2021-07-30 | 2021-07-28 | 16.075 | 10,704,998 | +23,179 | 0.94% | 172,087,982 |
| 2021-07-29 | 2021-07-27 | 16.156 | 10,681,819 | +43,368 | 0.94% | 172,572,516 |
| 2021-07-28 | 2021-07-26 | 16.316 | 10,638,451 | -35,891 | 0.94% | 173,579,212 |
| 2021-07-27 | 2021-07-23 | 17.065 | 10,674,342 | +2,991 | 0.94% | 182,159,267 |
| 2021-07-26 | 2021-07-22 | 17.119 | 10,671,351 | +14,207 | 0.94% | 182,679,098 |
| 2021-07-23 | 2021-07-21 | 16.477 | 10,657,144 | +46,359 | 0.94% | 175,594,547 |
| 2021-07-22 | 2021-07-20 | 16.343 | 10,610,785 | +24,675 | 0.94% | 173,411,623 |
| 2021-07-21 | 2021-07-19 | 16.717 | 10,586,110 | +261,703 | 0.93% | 176,972,546 |
| 2021-07-20 | 2021-07-16 | 17.226 | 10,324,407 | +61,313 | 0.91% | 177,844,510 |
| 2021-07-19 | 2021-07-15 | 17.440 | 10,263,094 | +25,422 | 0.91% | 178,984,483 |
| 2021-07-16 | 2021-07-14 | 17.466 | 10,237,672 | +56,080 | 0.90% | 178,814,969 |
| 2021-07-15 | 2021-07-13 | 17.761 | 10,181,592 | +77,015 | 0.90% | 180,831,152 |
| 2021-07-14 | 2021-07-12 | 17.734 | 10,104,577 | +67,295 | 0.89% | 179,193,043 |
| 2021-07-13 | 2021-07-09 | 18.189 | 10,037,282 | +9,721 | 0.89% | 182,563,737 |
| 2021-07-12 | 2021-07-08 | 18.536 | 10,027,561 | -19,441 | 0.88% | 185,873,735 |
| 2021-07-09 | 2021-07-07 | 18.510 | 10,047,002 | +53,836 | 0.89% | 185,965,363 |
| 2021-07-08 | 2021-07-06 | 18.750 | 9,993,166 | +14,954 | 0.88% | 187,374,548 |
| 2021-07-07 | 2021-07-05 | 18.777 | 9,978,212 | -1,826 | 0.88% | 187,361,053 |
| 2021-07-06 | 2021-07-02 | 18.750 | 9,980,038 | +37,386 | 0.88% | 187,128,395 |
| 2021-07-05 | 2021-06-30 | 19.071 | 9,942,652 | +747 | 0.88% | 189,618,736 |
| 2021-07-02 | 2021-06-29 | 18.563 | 9,941,905 | +43,368 | 0.88% | 184,551,916 |
| 2021-06-30 | 2021-06-28 | 18.456 | 9,898,537 | +23,180 | 0.87% | 182,687,814 |
| 2021-06-29 | 2021-06-25 | 18.750 | 9,875,357 | -14,955 | 0.87% | 185,165,598 |
| 2021-06-28 | 2021-06-24 | 18.831 | 9,890,312 | -14,206 | 0.87% | 186,239,643 |
| 2021-06-25 | 2021-06-23 | 18.724 | 9,904,518 | +47,106 | 0.87% | 185,447,449 |
| 2021-06-24 | 2021-06-22 | 18.991 | 9,857,412 | +21,684 | 0.87% | 187,202,109 |
| 2021-06-23 | 2021-06-21 | 19.339 | 9,835,728 | +19,441 | 0.87% | 190,210,412 |
| 2021-06-22 | 2021-06-18 | 18.964 | 9,816,287 | -1,496 | 0.87% | 186,158,539 |
| 2021-06-21 | 2021-06-17 | 18.750 | 9,817,783 | +43,368 | 0.87% | 184,086,070 |
| 2021-06-18 | 2021-06-16 | 18.724 | 9,774,415 | -13,459 | 0.86% | 183,011,463 |
| 2021-06-17 | 2021-06-15 | 18.831 | 9,787,874 | +11,216 | 0.86% | 184,310,683 |
| 2021-06-16 | 2021-06-11 | 19.232 | 9,776,658 | -64,304 | 0.86% | 188,022,054 |
| 2021-06-15 | 2021-06-10 | 18.697 | 9,840,962 | -13,459 | 0.87% | 183,994,232 |
| 2021-06-11 | 2021-06-09 | 18.831 | 9,854,421 | -7,477 | 0.87% | 185,563,797 |
| 2021-06-10 | 2021-06-08 | 18.777 | 9,861,898 | -11,964 | 0.87% | 185,177,023 |
| 2021-06-09 | 2021-06-07 | 18.724 | 9,873,862 | -128,608 | 0.87% | 184,873,461 |
| 2021-06-08 | 2021-06-04 | 19.205 | 10,002,470 | -2,991 | 0.88% | 192,097,265 |
| 2021-06-07 | 2021-06-03 | 19.232 | 10,005,461 | +29,662 | 0.88% | 192,422,332 |
| 2021-06-04 | 2021-06-02 | 19.098 | 9,975,799 | +49,350 | 0.88% | 190,517,722 |
| 2021-06-03 | 2021-06-01 | 19.258 | 9,926,449 | -20,936 | 0.88% | 191,168,306 |
| 2021-06-02 | 2021-05-31 | 19.018 | 9,947,385 | -302,828 | 0.88% | 189,176,857 |
| 2021-06-01 | 2021-05-28 | 18.857 | 10,250,213 | -26,918 | 0.90% | 193,290,935 |
| 2021-05-31 | 2021-05-27 | 19.232 | 10,277,131 | +23,927 | 0.91% | 197,647,016 |
| 2021-05-28 | 2021-05-26 | 19.312 | 10,253,204 | +81,502 | 0.90% | 198,009,613 |
| 2021-05-27 | 2021-05-25 | 19.098 | 10,171,702 | +38,881 | 0.90% | 194,259,076 |
| 2021-05-26 | 2021-05-24 | 18.697 | 10,132,821 | +11,964 | 0.89% | 189,451,054 |
| 2021-05-25 | 2021-05-21 | 18.724 | 10,120,857 | +32,152 | 0.89% | 189,498,077 |
| 2021-05-24 | 2021-05-20 | 18.429 | 10,088,705 | +23,927 | 0.89% | 185,927,712 |
| 2021-05-21 | 2021-05-18 | 18.429 | 10,064,778 | +42,620 | 0.89% | 185,486,754 |
| 2021-05-20 | 2021-05-17 | 18.135 | 10,022,158 | +76,268 | 0.88% | 181,752,510 |
| 2021-05-18 | 2021-05-14 | 17.975 | 9,945,890 | +59,818 | 0.88% | 178,773,196 |
| 2021-05-17 | 2021-05-13 | 17.975 | 9,886,072 | +174,967 | 0.87% | 177,697,992 |
| 2021-05-14 | 2021-05-12 | 18.510 | 9,711,105 | +130,851 | 0.86% | 179,748,065 |
| 2021-05-13 | 2021-05-11 | 18.563 | 9,580,254 | +91,970 | 0.85% | 177,838,576 |
| 2021-05-12 | 2021-05-10 | 18.831 | 9,488,284 | +114,402 | 0.84% | 178,669,250 |
| 2021-05-11 | 2021-05-07 | 18.911 | 9,373,882 | +177,210 | 0.83% | 177,267,196 |
| 2021-05-10 | 2021-05-06 | 19.392 | 9,196,672 | +239,271 | 0.81% | 178,343,869 |
| 2021-05-07 | 2021-05-05 | 20.221 | 8,957,401 | +12,712 | 0.79% | 181,131,211 |
| 2021-05-06 | 2021-05-04 | 20.676 | 8,944,689 | +474 | 0.79% | 184,941,433 |
| 2021-05-05 | 2021-05-03 | 20.462 | 8,944,215 | +28,413 | 0.79% | 183,017,721 |
| 2021-05-04 | 2021-04-30 | 20.730 | 8,915,802 | -27,666 | 0.79% | 184,821,119 |
| 2021-05-03 | 2021-04-29 | 21.291 | 8,943,468 | +44,116 | 0.79% | 190,418,221 |
| 2021-04-30 | 2021-04-28 | 20.649 | 8,899,352 | +9,720 | 0.79% | 183,766,001 |
| 2021-04-29 | 2021-04-27 | 20.462 | 8,889,632 | +53,089 | 0.78% | 181,900,837 |
| 2021-04-28 | 2021-04-26 | 20.489 | 8,836,543 | +17,197 | 0.78% | 181,050,881 |
| 2021-04-27 | 2021-04-23 | 20.355 | 8,819,346 | +13,459 | 0.78% | 179,519,040 |
| 2021-04-26 | 2021-04-22 | 20.542 | 8,805,887 | +102,438 | 0.78% | 180,893,852 |
| 2021-04-23 | 2021-04-21 | 20.462 | 8,703,449 | -16,450 | 0.77% | 178,091,135 |
| 2021-04-22 | 2021-04-20 | 20.890 | 8,719,899 | +124,870 | 0.77% | 182,159,559 |
| 2021-04-21 | 2021-04-19 | 20.917 | 8,595,029 | +77,016 | 0.76% | 179,780,912 |
| 2021-04-20 | 2021-04-16 | 20.435 | 8,518,013 | +17,197 | 0.75% | 174,068,880 |
| 2021-04-19 | 2021-04-15 | 20.328 | 8,500,816 | +124,870 | 0.75% | 172,807,938 |
| 2021-04-16 | 2021-04-14 | 20.649 | 8,375,946 | +230,298 | 0.74% | 172,957,997 |
| 2021-04-15 | 2021-04-13 | 20.730 | 8,145,648 | +4,487 | 0.72% | 168,856,126 |
| 2021-04-14 | 2021-04-12 | 20.917 | 8,141,161 | +85,988 | 0.72% | 170,287,424 |
| 2021-04-13 | 2021-04-09 | 21.131 | 8,055,173 | +87,483 | 0.71% | 170,212,497 |
| 2021-04-12 | 2021-04-08 | 21.559 | 7,967,690 | -23,478 | 0.70% | 171,773,810 |
| 2021-04-09 | 2021-04-07 | 21.907 | 7,991,168 | -92,718 | 0.70% | 175,058,677 |
| 2021-04-08 | 2021-04-01 | 21.425 | 8,083,886 | +59,818 | 0.71% | 173,197,722 |
| 2021-04-07 | 2021-03-31 | 21.184 | 8,024,068 | +16,450 | 0.71% | 169,984,476 |
| 2021-04-01 | 2021-03-30 | 21.184 | 8,007,618 | +21,684 | 0.71% | 169,635,994 |
| 2021-03-31 | 2021-03-29 | 21.158 | 7,985,934 | +90,474 | 0.70% | 168,963,026 |
| 2021-03-30 | 2021-03-26 | 21.345 | 7,895,460 | +18,693 | 0.70% | 168,527,123 |
| 2021-03-29 | 2021-03-25 | 21.479 | 7,876,767 | -17,197 | 0.69% | 169,181,559 |
| 2021-03-26 | 2021-03-24 | 20.944 | 7,893,964 | +180,949 | 0.70% | 165,327,989 |
| 2021-03-25 | 2021-03-23 | 22.094 | 7,713,015 | +36,638 | 0.68% | 170,409,461 |
| 2021-03-24 | 2021-03-22 | 22.281 | 7,676,377 | +53,088 | 0.68% | 171,037,278 |
| 2021-03-23 | 2021-03-19 | 22.361 | 7,623,289 | +160,013 | 0.67% | 170,466,145 |
| 2021-03-22 | 2021-03-18 | 22.602 | 7,463,276 | +141,320 | 0.66% | 168,684,699 |
| 2021-03-19 | 2021-03-17 | 22.869 | 7,321,956 | -136,086 | 0.65% | 167,449,058 |
| 2021-03-18 | 2021-03-16 | 23.137 | 7,458,042 | -150,023 | 0.66% | 172,556,138 |
| 2021-03-17 | 2021-03-15 | 22.121 | 7,608,065 | +21,684 | 0.67% | 168,294,221 |
| 2021-03-16 | 2021-03-12 | 22.201 | 7,586,381 | +15,702 | 0.67% | 168,423,319 |
| 2021-03-15 | 2021-03-11 | 22.468 | 7,570,679 | +127,113 | 0.67% | 170,099,719 |
| 2021-03-12 | 2021-03-10 | 22.121 | 7,443,566 | -8,225 | 0.66% | 164,655,420 |
| 2021-03-11 | 2021-03-09 | 22.254 | 7,451,791 | +117,393 | 0.66% | 165,833,960 |
| 2021-03-10 | 2021-03-08 | 21.880 | 7,334,398 | +110,663 | 0.65% | 160,474,952 |
| 2021-03-09 | 2021-03-05 | 22.548 | 7,223,735 | +1,495 | 0.64% | 162,884,162 |
| 2021-03-08 | 2021-03-04 | 23.404 | 7,222,240 | -207,867 | 0.64% | 169,032,202 |
| 2021-03-05 | 2021-03-03 | 23.083 | 7,430,107 | -265,633 | 0.66% | 171,512,328 |
| 2021-03-04 | 2021-03-02 | 21.746 | 7,695,740 | -54,584 | 0.68% | 167,351,809 |
| 2021-03-03 | 2021-03-01 | 22.629 | 7,750,324 | -214,596 | 0.68% | 175,379,852 |
| 2021-03-02 | 2021-02-26 | 21.505 | 7,964,920 | -124,122 | 0.70% | 171,288,003 |
| 2021-03-01 | 2021-02-25 | 22.281 | 8,089,042 | -210,110 | 0.71% | 180,231,862 |
| 2021-02-26 | 2021-02-24 | 21.773 | 8,299,152 | -494,992 | 0.73% | 180,695,610 |
| 2021-02-25 | 2021-02-23 | 21.666 | 8,794,144 | -662,557 | 0.78% | 190,532,063 |
| 2021-02-24 | 2021-02-22 | 20.382 | 9,456,701 | -40,377 | 0.83% | 192,745,438 |
| 2021-02-23 | 2021-02-19 | 20.195 | 9,497,078 | +4,486 | 0.84% | 191,790,210 |
| 2021-02-22 | 2021-02-18 | 20.302 | 9,492,592 | +84,493 | 0.84% | 192,715,244 |
| 2021-02-19 | 2021-02-17 | 20.917 | 9,408,099 | +20,936 | 0.83% | 196,787,773 |
| 2021-02-18 | 2021-02-16 | 20.462 | 9,387,163 | +77,763 | 0.83% | 192,081,383 |
| 2021-02-16 | 2021-02-09 | 20.542 | 9,309,400 | -678,184 | 0.82% | 191,237,206 |
| 2021-02-10 | 2021-02-08 | 19.606 | 9,987,584 | -127,861 | 0.88% | 195,818,581 |
| 2021-02-09 | 2021-02-05 | 19.125 | 10,115,445 | -311,053 | 0.89% | 193,455,247 |
| 2021-02-08 | 2021-02-04 | 18.510 | 10,426,498 | +5,234 | 0.92% | 192,989,658 |
| 2021-02-05 | 2021-02-03 | 18.724 | 10,421,264 | -131,232 | 0.92% | 195,122,754 |
| 2021-02-04 | 2021-02-02 | 18.590 | 10,552,496 | -134,590 | 0.93% | 196,168,594 |
| 2021-02-03 | 2021-02-01 | 18.108 | 10,687,086 | +9,721 | 0.94% | 193,525,167 |
| 2021-02-02 | 2021-01-29 | 18.162 | 10,677,365 | -9,721 | 0.94% | 193,920,330 |
| 2021-02-01 | 2021-01-28 | 18.189 | 10,687,086 | -81,501 | 0.94% | 194,382,738 |
| 2021-01-29 | 2021-01-27 | 18.536 | 10,768,587 | +44,863 | 0.95% | 199,609,605 |
| 2021-01-28 | 2021-01-26 | 18.082 | 10,723,724 | +123,374 | 0.95% | 193,901,783 |
| 2021-01-27 | 2021-01-25 | 17.707 | 10,600,350 | +82,997 | 0.94% | 187,701,470 |
| 2021-01-26 | 2021-01-22 | 17.921 | 10,517,353 | +726,039 | 0.93% | 188,482,369 |
| 2021-01-25 | 2021-01-21 | 18.536 | 9,791,314 | +22,432 | 0.86% | 181,494,593 |
| 2021-01-22 | 2021-01-20 | 18.510 | 9,768,882 | +232,541 | 0.86% | 180,817,490 |
| 2021-01-21 | 2021-01-19 | 18.857 | 9,536,341 | +31,405 | 0.84% | 179,829,264 |
| 2021-01-20 | 2021-01-18 | 18.697 | 9,504,936 | +150,292 | 0.84% | 177,711,630 |
| 2021-01-19 | 2021-01-15 | 18.964 | 9,354,644 | +50,845 | 0.83% | 177,403,825 |
| 2021-01-18 | 2021-01-14 | 19.258 | 9,303,799 | -49,350 | 0.82% | 179,177,014 |
| 2021-01-15 | 2021-01-13 | 19.258 | 9,353,149 | +1,496 | 0.83% | 180,127,420 |
| 2021-01-14 | 2021-01-12 | 19.258 | 9,351,653 | +111,411 | 0.83% | 180,098,609 |
| 2021-01-13 | 2021-01-11 | 19.579 | 9,240,242 | -154,779 | 0.82% | 180,918,886 |
| 2021-01-12 | 2021-01-08 | 19.954 | 9,395,021 | -160,013 | 0.83% | 187,467,532 |
| 2021-01-11 | 2021-01-07 | 19.900 | 9,555,034 | -71,033 | 0.84% | 190,149,265 |
| 2021-01-08 | 2021-01-06 | 20.328 | 9,626,067 | -195,156 | 0.85% | 195,682,483 |
| 2021-01-07 | 2021-01-05 | 19.900 | 9,821,223 | -3,443 | 0.87% | 195,446,540 |
| 2021-01-06 | 2021-01-04 | 20.061 | 9,824,666 | -29,909 | 0.87% | 197,091,792 |
| 2021-01-05 | 2020-12-31 | 20.168 | 9,854,575 | +26,918 | 0.87% | 198,746,150 |
| 2021-01-04 | 2020-12-29 | 20.061 | 9,827,657 | -108,420 | 0.87% | 197,151,794 |
| 2020-12-30 | 2020-12-28 | 19.847 | 9,936,077 | +18,693 | 0.88% | 197,200,646 |
| 2020-12-29 | 2020-12-24 | 20.034 | 9,917,384 | -16,450 | 0.88% | 198,686,530 |
| 2020-12-28 | 2020-12-22 | 19.847 | 9,933,834 | +25,423 | 0.88% | 197,156,129 |
| 2020-12-23 | 2020-12-21 | 20.141 | 9,908,411 | -13,459 | 0.87% | 199,566,880 |
| 2020-12-22 | 2020-12-18 | 20.355 | 9,921,870 | -20,189 | 0.88% | 201,961,072 |
| 2020-12-18 | 2020-12-16 | 20.355 | 9,942,059 | -5,234 | 0.88% | 202,372,022 |
| 2020-12-17 | 2020-12-15 | 20.221 | 9,947,293 | +86,736 | 0.88% | 201,148,216 |
| 2020-12-16 | 2020-12-14 | 20.944 | 9,860,557 | -12,809 | 0.87% | 206,515,517 |
| 2020-12-15 | 2020-12-11 | 20.730 | 9,873,366 | -65,702 | 0.87% | 204,671,050 |
| 2020-12-14 | 2020-12-10 | 20.810 | 9,939,068 | -11,216 | 0.88% | 206,830,574 |
| 2020-12-11 | 2020-12-09 | 20.837 | 9,950,284 | +152,536 | 0.88% | 207,330,127 |
| 2020-12-10 | 2020-12-08 | 20.730 | 9,797,748 | +97,952 | 0.86% | 203,103,518 |
| 2020-12-09 | 2020-12-07 | 21.452 | 9,699,796 | -160,013 | 0.86% | 208,078,135 |
| 2020-12-08 | 2020-12-04 | 21.265 | 9,859,809 | -353,673 | 0.87% | 209,664,600 |
| 2020-12-07 | 2020-12-03 | 20.676 | 10,213,482 | -218,802 | 0.90% | 211,175,145 |
| 2020-12-04 | 2020-12-02 | 20.489 | 10,432,284 | -123,374 | 0.92% | 213,745,830 |
| 2020-12-03 | 2020-12-01 | 20.061 | 10,555,658 | -97,204 | 0.93% | 211,756,160 |
| 2020-12-02 | 2020-11-30 | 19.633 | 10,652,862 | -11,216 | 0.94% | 209,147,096 |
| 2020-12-01 | 2020-11-27 | 20.462 | 10,664,078 | +30,657 | 0.94% | 218,209,788 |
| 2020-11-30 | 2020-11-26 | 20.435 | 10,633,421 | +10,468 | 0.94% | 217,298,059 |
| 2020-11-27 | 2020-11-25 | 20.703 | 10,622,953 | -155,526 | 0.94% | 219,925,556 |
| 2020-11-26 | 2020-11-24 | 20.435 | 10,778,479 | -50,098 | 0.95% | 220,262,375 |
| 2020-11-25 | 2020-11-23 | 20.168 | 10,828,577 | -105,428 | 0.96% | 218,389,731 |
| 2020-11-24 | 2020-11-20 | 20.542 | 10,934,005 | -44,116 | 0.96% | 224,610,455 |
| 2020-11-23 | 2020-11-19 | 20.596 | 10,978,121 | -53,088 | 0.97% | 226,103,985 |
| 2020-11-20 | 2020-11-18 | 20.489 | 11,031,209 | -219,831 | 0.97% | 226,017,133 |
| 2020-11-19 | 2020-11-17 | 20.489 | 11,251,040 | -85,240 | 0.99% | 230,521,224 |
| 2020-11-18 | 2020-11-16 | 20.462 | 11,336,280 | -320,773 | 1.00% | 231,964,475 |
| 2020-11-17 | 2020-11-13 | 19.285 | 11,657,053 | +162,256 | 1.03% | 224,808,907 |
| 2020-11-16 | 2020-11-12 | 19.446 | 11,494,797 | +121,131 | 1.01% | 223,524,533 |
| 2020-11-13 | 2020-11-11 | 19.981 | 11,373,666 | -623,601 | 1.00% | 227,253,485 |
| 2020-11-12 | 2020-11-10 | 20.061 | 11,997,267 | -512,190 | 1.06% | 240,676,156 |
| 2020-11-11 | 2020-11-09 | 18.777 | 12,509,457 | +138,329 | 1.10% | 234,890,282 |
| 2020-11-10 | 2020-11-06 | 17.868 | 12,371,128 | +47,854 | 1.09% | 221,042,224 |
| 2020-11-09 | 2020-11-05 | 18.162 | 12,323,274 | +25,423 | 1.09% | 223,813,025 |
| 2020-11-06 | 2020-11-04 | 17.814 | 12,297,851 | -91,223 | 1.09% | 219,075,058 |
| 2020-11-05 | 2020-11-03 | 17.547 | 12,389,074 | -78,924 | 1.09% | 217,386,297 |
| 2020-11-04 | 2020-11-02 | 17.520 | 12,467,998 | +35,891 | 1.10% | 218,437,654 |
| 2020-11-03 | 2020-10-30 | 16.798 | 12,432,107 | -23,180 | 1.10% | 208,830,468 |
| 2020-11-02 | 2020-10-29 | 17.199 | 12,455,287 | +22,432 | 1.10% | 214,217,127 |
| 2020-10-29 | 2020-10-27 | 17.734 | 12,432,855 | -58,322 | 1.10% | 220,482,374 |
| 2020-10-28 | 2020-10-23 | 17.787 | 12,491,177 | -748 | 1.10% | 222,184,872 |
| 2020-10-27 | 2020-10-22 | 17.841 | 12,491,925 | -86,736 | 1.10% | 222,866,443 |
| 2020-10-23 | 2020-10-21 | 17.092 | 12,578,661 | +10,468 | 1.11% | 214,993,213 |
| 2020-10-22 | 2020-10-20 | 16.931 | 12,568,193 | +47,107 | 1.11% | 212,797,259 |
| 2020-10-21 | 2020-10-19 | 16.584 | 12,521,086 | +81,501 | 1.11% | 207,645,807 |
| 2020-10-20 | 2020-10-16 | 16.450 | 12,439,585 | +183,940 | 1.10% | 204,630,557 |
| 2020-10-19 | 2020-10-15 | 16.477 | 12,255,645 | +54,584 | 1.08% | 201,932,566 |
| 2020-10-16 | 2020-10-14 | 16.423 | 12,201,061 | +136,086 | 1.08% | 200,380,496 |
| 2020-10-15 | 2020-10-12 | 17.306 | 12,064,975 | +100,194 | 1.06% | 208,795,044 |
| 2020-10-14 | 2020-10-09 | 17.333 | 11,964,781 | +80,007 | 1.06% | 207,381,131 |
| 2020-10-12 | 2020-10-08 | 17.413 | 11,884,774 | +367,131 | 1.05% | 206,948,077 |
| 2020-10-09 | 2020-10-07 | 18.028 | 11,517,643 | -3,738 | 1.02% | 207,640,941 |
| 2020-10-08 | 2020-10-06 | 18.001 | 11,521,381 | +35,095 | 1.02% | 207,400,157 |
| 2020-10-07 | 2020-10-05 | 17.600 | 11,486,286 | +67,295 | 1.01% | 202,159,893 |
| 2020-10-06 | 2020-09-30 | 18.135 | 11,418,991 | +106,924 | 1.01% | 207,084,171 |
| 2020-10-05 | 2020-09-29 | 18.135 | 11,312,067 | +221,326 | 1.00% | 205,145,097 |
| 2020-09-30 | 2020-09-28 | 17.894 | 11,090,741 | +192,165 | 0.98% | 198,461,450 |
| 2020-09-29 | 2020-09-25 | 18.162 | 10,898,576 | +561,540 | 0.96% | 197,937,924 |
| 2020-09-28 | 2020-09-24 | 18.403 | 10,337,036 | +153,283 | 0.91% | 190,227,783 |
| 2020-09-25 | 2020-09-23 | 19.125 | 10,183,753 | +328,250 | 0.90% | 194,761,620 |
| 2020-09-24 | 2020-09-22 | 19.392 | 9,855,503 | +697,625 | 0.87% | 191,120,063 |
| 2020-09-23 | 2020-09-21 | 20.890 | 9,157,878 | +336,475 | 0.81% | 191,308,984 |
| 2020-09-22 | 2020-09-18 | 21.880 | 8,821,403 | +100,195 | 0.78% | 193,010,282 |
| 2020-09-21 | 2020-09-17 | 22.147 | 8,721,208 | +49,350 | 0.77% | 193,150,777 |
| 2020-09-18 | 2020-09-16 | 22.548 | 8,671,858 | +9,720 | 0.77% | 195,537,119 |
| 2020-09-17 | 2020-09-15 | 22.923 | 8,662,138 | -162,256 | 0.76% | 198,561,662 |
| 2020-09-16 | 2020-09-14 | 22.308 | 8,824,394 | -17,197 | 0.78% | 196,852,267 |
| 2020-09-15 | 2020-09-11 | 22.201 | 8,841,591 | -20,936 | 0.78% | 196,289,917 |
| 2020-09-14 | 2020-09-10 | 21.746 | 8,862,527 | -45,611 | 0.78% | 192,724,796 |
| 2020-09-11 | 2020-09-09 | 21.666 | 8,908,138 | +198,894 | 0.79% | 193,001,833 |
| 2020-09-10 | 2020-09-08 | 22.254 | 8,709,244 | -20,936 | 0.77% | 193,817,623 |
| 2020-09-09 | 2020-09-07 | 21.639 | 8,730,180 | +39,179 | 0.77% | 188,912,719 |
| 2020-09-08 | 2020-09-04 | 22.308 | 8,691,001 | +68,043 | 0.77% | 193,876,571 |
| 2020-09-07 | 2020-09-03 | 22.869 | 8,622,958 | -11,487 | 0.76% | 197,202,249 |
| 2020-09-04 | 2020-09-02 | 22.548 | 8,634,445 | +54,584 | 0.76% | 194,693,513 |
| 2020-09-03 | 2020-09-01 | 23.110 | 8,579,861 | -29,909 | 0.76% | 198,282,083 |
| 2020-09-02 | 2020-08-31 | 22.896 | 8,609,770 | -47,107 | 0.76% | 197,130,940 |
| 2020-09-01 | 2020-08-28 | 23.110 | 8,656,877 | -110,663 | 0.76% | 200,061,936 |
| 2020-08-31 | 2020-08-27 | 22.682 | 8,767,540 | +137,581 | 0.77% | 198,867,167 |
| 2020-08-28 | 2020-08-26 | 23.431 | 8,629,959 | -43,368 | 0.76% | 202,209,855 |
| 2020-08-27 | 2020-08-25 | 24.046 | 8,673,327 | -65,051 | 0.77% | 208,561,860 |
| 2020-08-26 | 2020-08-24 | 23.404 | 8,738,378 | -51,593 | 0.77% | 204,516,503 |
| 2020-08-25 | 2020-08-21 | 23.324 | 8,789,971 | -506,209 | 0.78% | 205,018,667 |
| 2020-08-24 | 2020-08-20 | 22.575 | 9,296,180 | -36,638 | 0.82% | 209,863,277 |
| 2020-08-21 | 2020-08-19 | 22.548 | 9,332,818 | -18,693 | 0.82% | 210,440,754 |
| 2020-08-20 | 2020-08-18 | 22.522 | 9,351,511 | -56,079 | 0.83% | 210,612,120 |
| 2020-08-19 | 2020-08-17 | 22.789 | 9,407,590 | -177,958 | 0.83% | 214,391,447 |
| 2020-08-18 | 2020-08-14 | 22.896 | 9,585,548 | -228,803 | 0.85% | 219,472,540 |
| 2020-08-17 | 2020-08-13 | 22.441 | 9,814,351 | -51,593 | 0.87% | 220,248,534 |
| 2020-08-14 | 2020-08-12 | 22.629 | 9,865,944 | -200,390 | 0.87% | 223,253,609 |
| 2020-08-13 | 2020-08-11 | 22.254 | 10,066,334 | -539,108 | 0.89% | 224,018,632 |
| 2020-08-12 | 2020-08-10 | 21.104 | 10,605,442 | -368,627 | 0.94% | 223,818,126 |
| 2020-08-11 | 2020-08-07 | 20.462 | 10,974,069 | -358,159 | 0.97% | 224,552,865 |
| 2020-08-10 | 2020-08-06 | 19.954 | 11,332,228 | +405,265 | 1.00% | 226,122,412 |
| 2020-08-07 | 2020-08-05 | 20.462 | 10,926,963 | -248,991 | 0.96% | 223,588,976 |
| 2020-08-06 | 2020-08-04 | 20.114 | 11,175,954 | -143,769 | 0.99% | 224,797,732 |
| 2020-08-05 | 2020-08-03 | 19.499 | 11,319,723 | -26,170 | 1.00% | 220,725,651 |
| 2020-08-04 | 2020-07-31 | 19.553 | 11,345,893 | -195,155 | 1.00% | 221,842,903 |
| 2020-08-03 | 2020-07-30 | 18.964 | 11,541,048 | -5,235 | 1.02% | 218,867,341 |
| 2020-07-31 | 2020-07-29 | 18.724 | 11,546,283 | +31,405 | 1.02% | 216,187,071 |
| 2020-07-30 | 2020-07-28 | 18.349 | 11,514,878 | +190,669 | 1.02% | 211,287,077 |
| 2020-07-29 | 2020-07-27 | 18.189 | 11,324,209 | +99,447 | 1.00% | 205,971,090 |
| 2020-07-28 | 2020-07-24 | 18.456 | 11,224,762 | +458,354 | 0.99% | 207,164,679 |
| 2020-07-27 | 2020-07-23 | 19.365 | 10,766,408 | +236,280 | 0.95% | 208,496,553 |
| 2020-07-24 | 2020-07-22 | 19.472 | 10,530,128 | +63,557 | 0.93% | 205,047,514 |
| 2020-07-23 | 2020-07-21 | 19.847 | 10,466,571 | -53,088 | 0.92% | 207,729,324 |
| 2020-07-22 | 2020-07-20 | 19.927 | 10,519,659 | +231,794 | 0.93% | 209,627,094 |
| 2020-07-21 | 2020-07-17 | 20.302 | 10,287,865 | +71,033 | 0.91% | 208,860,595 |
| 2020-07-20 | 2020-07-16 | 20.088 | 10,216,832 | +115,150 | 0.90% | 205,232,279 |
| 2020-07-17 | 2020-07-15 | 20.676 | 10,101,682 | +27,665 | 0.89% | 208,863,555 |
| 2020-07-16 | 2020-07-14 | 20.997 | 10,074,017 | +909,231 | 0.89% | 211,525,054 |
| 2020-07-15 | 2020-07-13 | 20.195 | 9,164,786 | +81,502 | 0.81% | 185,079,688 |
| 2020-07-14 | 2020-07-10 | 19.499 | 9,083,284 | +244,505 | 0.80% | 177,116,858 |
| 2020-07-13 | 2020-07-09 | 19.981 | 8,838,779 | +177,210 | 0.78% | 176,604,740 |
| 2020-07-10 | 2020-07-08 | 20.382 | 8,661,569 | +219,831 | 0.76% | 176,539,145 |
| 2020-07-09 | 2020-07-07 | 20.783 | 8,441,738 | -129,356 | 0.75% | 175,445,554 |
| 2020-07-08 | 2020-07-06 | 21.612 | 8,571,094 | -207,867 | 0.76% | 185,240,992 |
| 2020-07-07 | 2020-07-03 | 21.184 | 8,778,961 | -647,248 | 0.78% | 185,976,376 |
| 2020-07-06 | 2020-07-02 | 20.328 | 9,426,209 | +204,876 | 0.83% | 191,619,691 |
| 2020-07-03 | 2020-06-30 | 20.061 | 9,221,333 | +153,284 | 0.81% | 184,988,379 |
| 2020-07-02 | 2020-06-29 | 19.874 | 9,068,049 | +282,639 | 0.80% | 180,215,504 |
| 2020-06-30 | 2020-06-26 | 20.569 | 8,785,410 | +160,760 | 0.78% | 180,708,197 |
| 2020-06-29 | 2020-06-24 | 20.783 | 8,624,650 | +56,079 | 0.76% | 179,247,034 |
| 2020-06-26 | 2020-06-23 | 20.756 | 8,568,571 | +204,129 | 0.76% | 177,852,347 |
| 2020-06-24 | 2020-06-22 | 20.944 | 8,364,442 | +326,007 | 0.74% | 175,181,490 |
| 2020-06-23 | 2020-06-19 | 21.559 | 8,038,435 | -144,311 | 0.71% | 173,298,987 |
| 2020-06-22 | 2020-06-18 | 21.131 | 8,182,746 | -133,094 | 0.72% | 172,908,220 |
| 2020-06-19 | 2020-06-17 | 21.559 | 8,315,840 | +9,720 | 0.73% | 179,279,505 |
| 2020-06-18 | 2020-06-16 | 21.719 | 8,306,120 | +246,748 | 0.73% | 180,402,981 |
| 2020-06-17 | 2020-06-15 | 21.291 | 8,059,372 | +14,955 | 0.71% | 171,594,652 |
| 2020-06-16 | 2020-06-12 | 22.254 | 8,044,417 | +58,322 | 0.71% | 179,022,402 |
| 2020-06-15 | 2020-06-11 | 22.014 | 7,986,095 | +26,918 | 0.71% | 175,801,990 |
| 2020-06-12 | 2020-06-10 | 23.271 | 7,959,177 | +27,666 | 0.70% | 185,215,315 |
| 2020-06-11 | 2020-06-09 | 23.110 | 7,931,511 | -12,711 | 0.70% | 183,298,602 |
| 2020-06-10 | 2020-06-08 | 22.910 | 7,944,222 | -259,460 | 0.70% | 182,000,298 |
| 2020-06-09 | 2020-06-05 | 23.312 | 8,203,682 | +12,201 | 0.72% | 191,241,738 |
| 2020-06-08 | 2020-06-04 | 22.347 | 8,191,481 | -144,056 | 0.72% | 183,055,630 |
| 2020-06-05 | 2020-06-03 | 21.168 | 8,335,537 | +10,214 | 0.74% | 176,447,410 |
| 2020-06-04 | 2020-06-02 | 20.793 | 8,325,323 | -224,669 | 0.74% | 173,108,114 |
| 2020-06-03 | 2020-06-01 | 20.364 | 8,549,992 | -488,896 | 0.76% | 174,114,088 |
| 2020-06-02 | 2020-05-29 | 19.587 | 9,038,888 | -88,822 | 0.80% | 177,046,357 |
| 2020-06-01 | 2020-05-28 | 19.641 | 9,127,710 | -11,197 | 0.81% | 179,275,285 |
| 2020-05-29 | 2020-05-27 | 19.373 | 9,138,907 | +38,814 | 0.81% | 177,046,427 |
| 2020-05-28 | 2020-05-26 | 20.123 | 9,100,093 | -369,472 | 0.80% | 183,121,940 |
| 2020-05-27 | 2020-05-25 | 19.158 | 9,469,565 | +31,349 | 0.84% | 181,422,306 |
| 2020-05-26 | 2020-05-22 | 18.676 | 9,438,216 | +46,278 | 0.83% | 176,269,553 |
| 2020-05-25 | 2020-05-21 | 19.400 | 9,391,938 | -54,488 | 0.83% | 182,200,010 |
| 2020-05-21 | 2020-05-19 | 19.587 | 9,446,426 | -89,569 | 0.84% | 185,028,878 |
| 2020-05-20 | 2020-05-18 | 18.891 | 9,535,995 | +113,454 | 0.84% | 180,139,828 |
| 2020-05-19 | 2020-05-15 | 18.542 | 9,422,541 | +551,594 | 0.83% | 174,714,417 |
| 2020-05-18 | 2020-05-14 | 18.971 | 8,870,947 | +139,578 | 0.78% | 168,289,823 |
| 2020-05-15 | 2020-05-13 | 19.373 | 8,731,369 | +162,662 | 0.77% | 169,151,266 |
| 2020-05-14 | 2020-05-12 | 19.962 | 8,568,707 | -47,715 | 0.76% | 171,051,221 |
| 2020-05-13 | 2020-05-11 | 20.311 | 8,616,422 | -321,701 | 0.76% | 175,005,130 |
| 2020-05-12 | 2020-05-08 | 19.694 | 8,938,123 | -199,291 | 0.79% | 176,030,644 |
| 2020-05-11 | 2020-05-07 | 18.623 | 9,137,414 | +15,675 | 0.81% | 170,162,054 |
| 2020-05-08 | 2020-05-06 | 18.810 | 9,121,739 | +2,985 | 0.81% | 171,581,068 |
| 2020-05-07 | 2020-05-05 | 18.783 | 9,118,754 | +148,855 | 0.81% | 171,280,582 |
| 2020-05-06 | 2020-05-04 | 18.140 | 8,969,899 | +220,936 | 0.79% | 162,716,215 |
| 2020-05-05 | 2020-04-29 | 19.560 | 8,748,963 | -250,555 | 0.77% | 171,133,114 |
| 2020-05-04 | 2020-04-28 | 19.668 | 8,999,518 | -104,497 | 0.80% | 176,998,637 |
| 2020-04-29 | 2020-04-27 | 18.998 | 9,104,015 | -346,333 | 0.81% | 172,955,275 |
| 2020-04-28 | 2020-04-24 | 18.676 | 9,450,348 | +255,271 | 0.84% | 176,496,132 |
| 2020-04-27 | 2020-04-23 | 19.132 | 9,195,077 | +93,301 | 0.81% | 175,917,156 |
| 2020-04-24 | 2020-04-22 | 19.078 | 9,101,776 | +70,909 | 0.81% | 173,644,387 |
| 2020-04-23 | 2020-04-21 | 18.998 | 9,030,867 | -79,119 | 0.80% | 171,565,632 |
| 2020-04-22 | 2020-04-20 | 19.426 | 9,109,986 | +194,065 | 0.81% | 176,974,351 |
| 2020-04-21 | 2020-04-17 | 19.319 | 8,915,921 | -50,755 | 0.79% | 172,248,754 |
| 2020-04-20 | 2020-04-16 | 17.846 | 8,966,676 | +116,439 | 0.79% | 160,014,861 |
| 2020-04-17 | 2020-04-15 | 17.658 | 8,850,237 | +177,645 | 0.78% | 156,276,950 |
| 2020-04-16 | 2020-04-14 | 17.015 | 8,672,592 | +40,306 | 0.77% | 147,562,924 |
| 2020-04-15 | 2020-04-09 | 17.283 | 8,632,286 | -220,190 | 0.76% | 149,190,149 |
| 2020-04-14 | 2020-04-08 | 15.273 | 8,852,476 | +126,143 | 0.78% | 135,205,459 |
| 2020-04-09 | 2020-04-07 | 15.622 | 8,726,333 | +147,788 | 0.77% | 136,318,547 |
| 2020-04-08 | 2020-04-06 | 15.246 | 8,578,545 | +83,598 | 0.76% | 130,791,799 |
| 2020-04-07 | 2020-04-03 | 14.791 | 8,494,947 | +32,626 | 0.75% | 125,647,648 |
| 2020-04-06 | 2020-04-02 | 14.898 | 8,462,321 | +222,429 | 0.75% | 126,072,075 |
| 2020-04-03 | 2020-04-01 | 14.978 | 8,239,892 | +58,966 | 0.73% | 123,420,681 |
| 2020-04-02 | 2020-03-31 | 15.059 | 8,180,926 | +79,866 | 0.72% | 123,195,088 |
| 2020-04-01 | 2020-03-30 | 15.032 | 8,101,060 | +63,444 | 0.72% | 121,775,332 |
| 2020-03-31 | 2020-03-27 | 15.622 | 8,037,616 | -132,860 | 0.71% | 125,559,744 |
| 2020-03-30 | 2020-03-26 | 16.506 | 8,170,476 | -94,794 | 0.72% | 134,859,853 |
| 2020-03-27 | 2020-03-25 | 16.559 | 8,265,270 | +188,841 | 0.73% | 136,867,436 |
| 2020-03-26 | 2020-03-24 | 15.488 | 8,076,429 | +91,062 | 0.71% | 125,084,020 |
| 2020-03-25 | 2020-03-23 | 14.737 | 7,985,367 | +164,209 | 0.71% | 117,682,580 |
| 2020-03-24 | 2020-03-20 | 17.068 | 7,821,158 | -60,459 | 0.69% | 133,495,032 |
| 2020-03-23 | 2020-03-19 | 13.960 | 7,881,617 | -3,749,263 | 0.70% | 110,029,126 |
| 2020-03-20 | 2020-03-18 | 14.737 | 11,630,880 | -46,277 | 1.03% | 171,407,522 |
| 2020-03-19 | 2020-03-17 | 15.943 | 11,677,157 | +1,493 | 1.03% | 186,169,571 |
| 2020-03-18 | 2020-03-16 | 16.131 | 11,675,664 | +86,583 | 1.03% | 188,335,718 |
| 2020-03-17 | 2020-03-13 | 17.149 | 11,589,081 | -747 | 1.03% | 198,739,222 |
| 2020-03-16 | 2020-03-12 | 17.283 | 11,589,828 | +553,088 | 1.03% | 200,304,782 |
| 2020-03-13 | 2020-03-11 | 19.614 | 11,036,740 | +44,038 | 0.98% | 216,474,380 |
| 2020-03-12 | 2020-03-10 | 20.096 | 10,992,702 | +117,185 | 0.97% | 220,912,520 |
| 2020-03-11 | 2020-03-09 | 19.855 | 10,875,517 | +75,387 | 0.96% | 215,934,846 |
| 2020-03-10 | 2020-03-06 | 21.007 | 10,800,130 | +14,182 | 0.96% | 226,881,799 |
| 2020-03-09 | 2020-03-05 | 21.248 | 10,785,948 | +22,392 | 0.95% | 229,184,964 |
| 2020-03-06 | 2020-03-04 | 20.981 | 10,763,556 | -746 | 0.95% | 225,825,068 |
| 2020-03-05 | 2020-03-03 | 21.356 | 10,764,302 | +10,301 | 0.95% | 229,878,740 |
| 2020-03-04 | 2020-03-02 | 21.195 | 10,754,001 | +42,545 | 0.95% | 227,929,831 |
| 2020-03-03 | 2020-02-28 | 21.356 | 10,711,456 | +82,105 | 0.95% | 228,750,179 |
| 2020-03-02 | 2020-02-27 | 21.999 | 10,629,351 | +203,022 | 0.94% | 233,832,309 |
| 2020-02-28 | 2020-02-26 | 22.535 | 10,426,329 | +82,105 | 0.92% | 234,953,562 |
| 2020-02-27 | 2020-02-25 | 23.097 | 10,344,224 | +6,718 | 0.91% | 238,924,010 |
| 2020-02-26 | 2020-02-24 | 22.803 | 10,337,506 | +203,769 | 0.91% | 235,721,908 |
| 2020-02-25 | 2020-02-21 | 23.338 | 10,133,737 | +52,995 | 0.90% | 236,506,127 |
| 2020-02-24 | 2020-02-20 | 24.276 | 10,080,742 | -27,617 | 0.89% | 244,723,294 |
| 2020-02-21 | 2020-02-19 | 24.223 | 10,108,359 | -14,182 | 0.89% | 244,852,025 |
| 2020-02-20 | 2020-02-18 | 23.472 | 10,122,541 | +17,914 | 0.90% | 237,600,999 |
| 2020-02-19 | 2020-02-17 | 24.169 | 10,104,627 | +2,985 | 0.89% | 244,220,118 |
| 2020-02-18 | 2020-02-14 | 23.874 | 10,101,642 | +29,857 | 0.89% | 241,170,559 |
| 2020-02-17 | 2020-02-13 | 24.303 | 10,071,785 | -93,301 | 0.89% | 244,775,725 |
| 2020-02-14 | 2020-02-12 | 24.276 | 10,165,086 | +58,219 | 0.90% | 246,770,856 |
| 2020-02-13 | 2020-02-11 | 23.338 | 10,106,867 | +7,465 | 0.89% | 235,879,022 |
| 2020-02-12 | 2020-02-10 | 22.910 | 10,099,402 | +39,559 | 0.89% | 231,374,976 |
| 2020-02-11 | 2020-02-07 | 23.338 | 10,059,843 | +33,588 | 0.89% | 234,781,553 |
| 2020-02-10 | 2020-02-06 | 23.928 | 10,026,255 | -5,971 | 0.89% | 239,908,048 |
| 2020-02-07 | 2020-02-05 | 22.695 | 10,032,226 | +7,464 | 0.89% | 227,685,477 |
| 2020-02-06 | 2020-02-04 | 22.937 | 10,024,762 | -168,212 | 0.89% | 229,933,605 |
| 2020-02-05 | 2020-02-03 | 22.910 | 10,192,974 | +73,148 | 0.90% | 233,518,689 |
| 2020-02-04 | 2020-01-31 | 22.695 | 10,119,826 | +19,406 | 0.90% | 229,673,595 |
| 2020-02-03 | 2020-01-30 | 22.293 | 10,100,420 | +20,900 | 0.89% | 225,173,548 |
| 2020-01-31 | 2020-01-29 | 23.553 | 10,079,520 | -61,206 | 0.89% | 237,401,434 |
| 2020-01-30 | 2020-01-24 | 24.839 | 10,140,726 | +131,368 | 0.90% | 251,885,632 |
| 2020-01-29 | 2020-01-22 | 26.286 | 10,009,358 | +61,951 | 0.89% | 263,105,449 |
| 2020-01-23 | 2020-01-21 | 26.527 | 9,947,407 | +15,675 | 0.88% | 263,875,880 |
| 2020-01-22 | 2020-01-20 | 27.733 | 9,931,732 | +29,110 | 0.88% | 275,435,525 |
| 2020-01-21 | 2020-01-17 | 28.738 | 9,902,622 | -27,617 | 0.88% | 284,578,519 |
| 2020-01-20 | 2020-01-16 | 28.403 | 9,930,239 | +97,779 | 0.88% | 282,046,152 |
| 2020-01-17 | 2020-01-15 | 28.939 | 9,832,460 | +15,675 | 0.87% | 284,538,184 |
| 2020-01-16 | 2020-01-14 | 29.207 | 9,816,785 | -20,900 | 0.87% | 286,714,984 |
| 2020-01-15 | 2020-01-13 | 28.604 | 9,837,685 | -6,717 | 0.87% | 281,394,373 |
| 2020-01-14 | 2020-01-10 | 28.805 | 9,844,402 | +5,224 | 0.87% | 283,564,864 |
| 2020-01-13 | 2020-01-09 | 28.872 | 9,839,178 | +55,234 | 0.87% | 284,073,491 |
| 2020-01-10 | 2020-01-08 | 28.805 | 9,783,944 | -36,573 | 0.87% | 281,823,390 |
| 2020-01-09 | 2020-01-07 | 29.073 | 9,820,517 | +43,291 | 0.87% | 285,508,276 |
| 2020-01-08 | 2020-01-06 | 29.341 | 9,777,226 | +191,827 | 0.87% | 286,869,506 |
| 2020-01-07 | 2020-01-03 | 29.743 | 9,585,399 | -19,956 | 0.85% | 285,093,809 |
| 2020-01-06 | 2020-01-02 | 30.010 | 9,605,355 | -5,972 | 0.85% | 288,261,110 |
| 2020-01-03 | 2019-12-31 | 29.341 | 9,611,327 | +532,188 | 0.85% | 282,001,933 |
| 2020-01-02 | 2019-12-27 | 28.939 | 9,079,139 | -57,473 | 0.80% | 262,738,087 |
| 2019-12-30 | 2019-12-24 | 28.403 | 9,136,612 | +659,077 | 0.81% | 259,504,958 |
| 2019-12-27 | 2019-12-20 | 28.001 | 8,477,535 | +1,765,997 | 0.75% | 237,378,015 |
| 2019-12-23 | 2019-12-19 | 28.001 | 6,711,538 | -73,147 | 0.59% | 187,928,634 |
| 2019-12-20 | 2019-12-18 | 27.599 | 6,784,685 | -64,938 | 0.60% | 187,249,870 |
| 2019-12-19 | 2019-12-17 | 27.867 | 6,849,623 | -46,277 | 0.61% | 190,877,448 |
| 2019-12-18 | 2019-12-16 | 28.135 | 6,895,900 | -138,085 | 0.61% | 194,014,803 |
| 2019-12-17 | 2019-12-13 | 27.197 | 7,033,985 | -140,325 | 0.62% | 191,303,137 |
| 2019-12-16 | 2019-12-12 | 25.991 | 7,174,310 | -2,239 | 0.63% | 186,468,933 |
| 2019-12-13 | 2019-12-11 | 24.946 | 7,176,549 | +228,401 | 0.64% | 179,027,583 |
| 2019-12-12 | 2019-12-10 | 25.321 | 6,948,148 | +94,793 | 0.61% | 175,936,311 |
| 2019-12-11 | 2019-12-09 | 26.232 | 6,853,355 | +59,713 | 0.61% | 179,779,651 |
| 2019-12-10 | 2019-12-06 | 26.795 | 6,793,642 | +89,569 | 0.60% | 182,035,994 |
| 2019-12-09 | 2019-12-05 | 27.063 | 6,704,073 | -9,704 | 0.59% | 181,432,348 |
| 2019-12-06 | 2019-12-04 | 26.661 | 6,713,777 | -3,732 | 0.59% | 178,996,527 |
| 2019-12-05 | 2019-12-03 | 26.996 | 6,717,509 | -91,626 | 0.59% | 181,345,976 |
| 2019-12-04 | 2019-12-02 | 26.768 | 6,809,135 | -17,167 | 0.60% | 182,268,679 |
| 2019-12-03 | 2019-11-29 | 25.723 | 6,826,302 | +14,182 | 0.60% | 175,594,676 |
| 2019-12-02 | 2019-11-28 | 26.366 | 6,812,120 | -17,168 | 0.60% | 179,610,615 |
| 2019-11-29 | 2019-11-27 | 26.607 | 6,829,288 | -7,464 | 0.60% | 181,710,193 |
| 2019-11-28 | 2019-11-26 | 26.420 | 6,836,752 | -7,464 | 0.60% | 180,626,453 |
| 2019-11-27 | 2019-11-25 | 26.447 | 6,844,216 | -6,717 | 0.61% | 181,007,042 |
| 2019-11-26 | 2019-11-22 | 26.313 | 6,850,933 | +14,181 | 0.61% | 180,266,829 |
| 2019-11-25 | 2019-11-21 | 26.393 | 6,836,752 | -14,928 | 0.60% | 180,443,262 |
| 2019-11-22 | 2019-11-20 | 26.795 | 6,851,680 | +9,703 | 0.61% | 183,591,125 |
| 2019-11-21 | 2019-11-19 | 27.130 | 6,841,977 | -16,420 | 0.61% | 185,622,772 |
| 2019-11-20 | 2019-11-18 | 26.688 | 6,858,397 | -1,493 | 0.61% | 183,036,023 |
| 2019-11-19 | 2019-11-15 | 26.259 | 6,859,890 | -747 | 0.61% | 180,134,890 |
| 2019-11-18 | 2019-11-14 | 25.991 | 6,860,637 | -2,239 | 0.61% | 178,316,195 |
| 2019-11-15 | 2019-11-13 | 25.964 | 6,862,876 | +22,392 | 0.61% | 178,190,498 |
| 2019-11-14 | 2019-11-12 | 26.741 | 6,840,484 | -11,942 | 0.61% | 182,924,546 |
| 2019-11-13 | 2019-11-11 | 26.179 | 6,852,426 | -4,479 | 0.61% | 179,388,059 |
| 2019-11-12 | 2019-11-08 | 27.331 | 6,856,905 | +42,546 | 0.61% | 187,405,752 |
| 2019-11-08 | 2019-11-06 | 27.599 | 6,814,359 | +29,109 | 0.60% | 188,068,840 |
| 2019-11-07 | 2019-11-05 | 28.403 | 6,785,250 | +15,135 | 0.60% | 192,719,798 |
| 2019-11-06 | 2019-11-04 | 28.202 | 6,770,115 | -64,191 | 0.60% | 190,929,380 |
| 2019-11-05 | 2019-11-01 | 27.666 | 6,834,306 | -747 | 0.60% | 189,077,170 |
| 2019-11-04 | 2019-10-31 | 27.934 | 6,835,053 | -20,899 | 0.60% | 190,929,292 |
| 2019-11-01 | 2019-10-30 | 28.604 | 6,855,952 | -747 | 0.61% | 196,105,721 |
| 2019-10-31 | 2019-10-29 | 28.738 | 6,856,699 | -31,349 | 0.61% | 197,045,716 |
| 2019-10-30 | 2019-10-28 | 28.671 | 6,888,048 | -4,478 | 0.61% | 197,485,200 |
| 2019-10-29 | 2019-10-25 | 28.068 | 6,892,526 | -20,900 | 0.61% | 193,458,162 |
| 2019-10-28 | 2019-10-24 | 27.465 | 6,913,426 | +3,733 | 0.61% | 189,876,753 |
| 2019-10-25 | 2019-10-23 | 26.996 | 6,909,693 | +26,124 | 0.61% | 186,534,179 |
| 2019-10-24 | 2019-10-22 | 27.130 | 6,883,569 | -32,096 | 0.61% | 186,751,163 |
| 2019-10-23 | 2019-10-21 | 26.768 | 6,915,665 | -7,464 | 0.61% | 185,120,301 |
| 2019-10-22 | 2019-10-18 | 26.340 | 6,923,129 | +28,364 | 0.61% | 182,352,010 |
| 2019-10-21 | 2019-10-17 | 26.179 | 6,894,765 | -22,393 | 0.61% | 180,496,442 |
| 2019-10-18 | 2019-10-16 | 26.206 | 6,917,158 | -47,770 | 0.61% | 181,268,008 |
| 2019-10-17 | 2019-10-15 | 26.125 | 6,964,928 | -17,167 | 0.62% | 181,959,971 |
| 2019-10-16 | 2019-10-14 | 26.045 | 6,982,095 | -12,689 | 0.62% | 181,847,205 |
| 2019-10-15 | 2019-10-11 | 25.000 | 6,994,784 | +2,239 | 0.62% | 174,868,089 |
| 2019-10-14 | 2019-10-10 | 24.705 | 6,992,545 | +18,661 | 0.62% | 172,751,093 |
| 2019-10-11 | 2019-10-09 | 24.919 | 6,973,884 | +7,464 | 0.62% | 173,784,997 |
| 2019-10-10 | 2019-10-08 | 25.268 | 6,966,420 | +11,196 | 0.62% | 176,025,651 |
| 2019-10-09 | 2019-10-04 | 25.375 | 6,955,224 | +7,464 | 0.62% | 176,488,216 |
| 2019-10-08 | 2019-10-03 | 25.991 | 6,947,760 | -8,570 | 0.61% | 180,580,626 |
| 2019-10-04 | 2019-10-02 | 25.482 | 6,956,330 | -12,689 | 0.62% | 177,261,861 |
| 2019-10-03 | 2019-09-30 | 24.973 | 6,969,019 | +2,985 | 0.62% | 174,037,234 |
| 2019-10-02 | 2019-09-27 | 24.973 | 6,966,034 | +11,196 | 0.62% | 173,962,690 |
| 2019-09-30 | 2019-09-26 | 25.134 | 6,954,838 | +3,732 | 0.62% | 174,801,224 |
| 2019-09-27 | 2019-09-25 | 24.785 | 6,951,106 | +2,240 | 0.62% | 172,286,106 |
| 2019-09-26 | 2019-09-24 | 25.295 | 6,948,866 | -6,718 | 0.61% | 175,768,296 |
| 2019-09-25 | 2019-09-23 | 25.616 | 6,955,584 | -5,225 | 0.62% | 178,174,728 |
| 2019-09-24 | 2019-09-20 | 26.286 | 6,960,809 | +1,493 | 0.62% | 182,971,453 |
| 2019-09-23 | 2019-09-19 | 26.500 | 6,959,316 | -18,660 | 0.62% | 184,424,010 |
| 2019-09-20 | 2019-09-18 | 27.063 | 6,977,976 | -37,321 | 0.62% | 188,844,986 |
| 2019-09-19 | 2019-09-17 | 26.607 | 7,015,297 | -11,196 | 0.62% | 186,659,425 |
| 2019-09-18 | 2019-09-16 | 26.634 | 7,026,493 | +2,986 | 0.62% | 187,145,597 |
| 2019-09-17 | 2019-09-13 | 27.465 | 7,023,507 | -100,019 | 0.62% | 192,900,120 |
| 2019-09-16 | 2019-09-12 | 26.716 | 7,123,526 | -14,181 | 0.63% | 190,314,923 |
| 2019-09-13 | 2019-09-11 | 26.636 | 7,137,707 | -5,595 | 0.63% | 190,118,254 |
| 2019-09-12 | 2019-09-10 | 26.555 | 7,143,302 | -744 | 0.63% | 189,691,295 |
| 2019-09-11 | 2019-09-09 | 25.588 | 7,144,046 | +8,185 | 0.63% | 182,798,504 |
| 2019-09-10 | 2019-09-06 | 25.480 | 7,135,861 | -18,603 | 0.63% | 181,821,889 |
| 2019-09-09 | 2019-09-05 | 24.781 | 7,154,464 | -39,438 | 0.64% | 177,296,217 |
| 2019-09-06 | 2019-09-04 | 24.808 | 7,193,902 | -4,464 | 0.64% | 178,466,894 |
| 2019-09-05 | 2019-09-03 | 23.599 | 7,198,366 | +15,341 | 0.64% | 169,871,252 |
| 2019-09-04 | 2019-09-02 | 23.599 | 7,183,025 | +21,579 | 0.64% | 169,509,226 |
| 2019-09-03 | 2019-08-30 | 23.518 | 7,161,446 | -11,906 | 0.64% | 168,422,543 |
| 2019-09-02 | 2019-08-29 | 23.733 | 7,173,352 | +2,233 | 0.64% | 170,244,971 |
| 2019-08-30 | 2019-08-28 | 23.652 | 7,171,119 | -22,324 | 0.64% | 169,613,747 |
| 2019-08-29 | 2019-08-27 | 23.410 | 7,193,443 | -12,650 | 0.64% | 168,401,675 |
| 2019-08-28 | 2019-08-26 | 23.169 | 7,206,093 | +17,115 | 0.64% | 166,954,671 |
| 2019-08-27 | 2019-08-23 | 23.814 | 7,188,978 | +2,232 | 0.64% | 171,195,491 |
| 2019-08-26 | 2019-08-22 | 23.840 | 7,186,746 | +745 | 0.64% | 171,335,502 |
| 2019-08-23 | 2019-08-21 | 24.029 | 7,186,001 | -26,044 | 0.64% | 172,669,741 |
| 2019-08-22 | 2019-08-20 | 23.760 | 7,212,045 | -29,765 | 0.64% | 171,357,114 |
| 2019-08-21 | 2019-08-19 | 23.572 | 7,241,810 | -46,135 | 0.64% | 170,701,826 |
| 2019-08-20 | 2019-08-16 | 22.174 | 7,287,945 | +8,929 | 0.65% | 161,603,395 |
| 2019-08-19 | 2019-08-15 | 21.690 | 7,279,016 | +14,139 | 0.65% | 157,883,831 |
| 2019-08-16 | 2019-08-14 | 21.583 | 7,264,877 | +17,858 | 0.64% | 156,796,100 |
| 2019-08-15 | 2019-08-13 | 21.690 | 7,247,019 | -11,905 | 0.64% | 157,189,807 |
| 2019-08-14 | 2019-08-12 | 22.282 | 7,258,924 | +5,952 | 0.64% | 161,740,293 |
| 2019-08-13 | 2019-08-09 | 22.577 | 7,252,972 | +34,974 | 0.64% | 163,752,045 |
| 2019-08-12 | 2019-08-08 | 23.276 | 7,217,998 | +744 | 0.64% | 168,006,504 |
| 2019-08-09 | 2019-08-07 | 22.792 | 7,217,254 | +25,300 | 0.64% | 164,497,495 |
| 2019-08-08 | 2019-08-06 | 23.169 | 7,191,954 | +744 | 0.64% | 166,627,091 |
| 2019-08-07 | 2019-08-05 | 22.900 | 7,191,210 | +21,309 | 0.64% | 164,677,025 |
| 2019-08-06 | 2019-08-02 | 23.975 | 7,169,901 | +36,461 | 0.64% | 171,897,460 |
| 2019-08-05 | 2019-08-01 | 25.507 | 7,133,440 | +10,418 | 0.63% | 181,951,932 |
| 2019-08-02 | 2019-07-31 | 25.964 | 7,123,022 | +29,020 | 0.63% | 184,940,854 |
| 2019-08-01 | 2019-07-30 | 26.448 | 7,094,002 | +37,206 | 0.63% | 187,619,447 |
| 2019-07-31 | 2019-07-29 | 26.421 | 7,056,796 | +4,465 | 0.63% | 186,445,767 |
| 2019-07-30 | 2019-07-26 | 27.281 | 7,052,331 | +9,673 | 0.63% | 192,393,403 |
| 2019-07-29 | 2019-07-25 | 27.550 | 7,042,658 | +7,441 | 0.63% | 194,022,417 |
| 2019-07-26 | 2019-07-24 | 27.684 | 7,035,217 | -1,488 | 0.62% | 194,762,871 |
| 2019-07-25 | 2019-07-23 | 27.684 | 7,036,705 | +7,441 | 0.62% | 194,804,065 |
| 2019-07-24 | 2019-07-22 | 27.617 | 7,029,264 | +1,488 | 0.62% | 194,125,743 |
| 2019-07-23 | 2019-07-19 | 27.617 | 7,027,776 | +4,465 | 0.62% | 194,084,649 |
| 2019-07-22 | 2019-07-18 | 27.550 | 7,023,311 | -84,085 | 0.62% | 193,489,415 |
| 2019-07-19 | 2019-07-17 | 28.154 | 7,107,396 | -5,953 | 0.63% | 200,104,102 |
| 2019-07-18 | 2019-07-16 | 28.222 | 7,113,349 | -58,040 | 0.63% | 200,749,680 |
| 2019-07-17 | 2019-07-15 | 27.012 | 7,171,389 | -2,977 | 0.64% | 193,713,902 |
| 2019-07-16 | 2019-07-12 | 26.797 | 7,174,366 | -44,647 | 0.64% | 192,251,675 |
| 2019-07-15 | 2019-07-11 | 26.945 | 7,219,013 | -60,273 | 0.64% | 194,515,248 |
| 2019-07-12 | 2019-07-10 | 26.770 | 7,279,286 | -142,125 | 0.65% | 194,867,569 |
| 2019-07-11 | 2019-07-09 | 26.474 | 7,421,411 | +84,085 | 0.66% | 196,478,105 |
| 2019-07-10 | 2019-07-08 | 26.555 | 7,337,326 | -53,577 | 0.65% | 194,843,627 |
| 2019-07-09 | 2019-07-05 | 26.018 | 7,390,903 | -54,320 | 0.66% | 192,293,368 |
| 2019-07-08 | 2019-07-04 | 25.265 | 7,445,223 | -49,855 | 0.66% | 188,103,558 |
| 2019-07-05 | 2019-07-03 | 24.647 | 7,495,078 | -7,749 | 0.67% | 184,729,791 |
| 2019-07-04 | 2019-07-02 | 24.889 | 7,502,827 | -60,273 | 0.67% | 186,735,705 |
| 2019-07-03 | 2019-06-28 | 23.276 | 7,563,100 | -47,623 | 0.67% | 176,039,117 |
| 2019-07-02 | 2019-06-27 | 22.550 | 7,610,723 | -45,391 | 0.68% | 171,624,515 |
| 2019-06-28 | 2019-06-26 | 21.583 | 7,656,114 | +2,232 | 0.68% | 165,240,075 |
| 2019-06-27 | 2019-06-25 | 21.690 | 7,653,882 | +11,162 | 0.68% | 166,014,776 |
| 2019-06-26 | 2019-06-24 | 21.852 | 7,642,720 | +12,650 | 0.68% | 167,005,179 |
| 2019-06-25 | 2019-06-21 | 21.878 | 7,630,070 | -744 | 0.68% | 166,933,836 |
| 2019-06-24 | 2019-06-20 | 22.255 | 7,630,814 | -23,812 | 0.68% | 169,821,491 |
| 2019-06-21 | 2019-06-19 | 21.690 | 7,654,626 | -75,155 | 0.68% | 166,030,913 |
| 2019-06-19 | 2019-06-17 | 20.723 | 7,729,781 | -10,418 | 0.69% | 160,181,742 |
| 2019-06-18 | 2019-06-14 | 20.512 | 7,740,199 | +26,044 | 0.69% | 158,770,108 |
| 2019-06-17 | 2019-06-13 | 20.916 | 7,714,155 | +26,012 | 0.68% | 161,350,763 |
| 2019-06-14 | 2019-06-12 | 21.105 | 7,688,143 | -6,687 | 0.68% | 162,255,399 |
| 2019-06-13 | 2019-06-11 | 21.643 | 7,694,830 | +29,719 | 0.68% | 166,539,295 |
| 2019-06-12 | 2019-06-10 | 21.535 | 7,665,111 | -14,117 | 0.68% | 165,070,732 |
| 2019-06-11 | 2019-06-06 | 20.835 | 7,679,228 | -20,803 | 0.68% | 160,000,067 |
| 2019-06-10 | 2019-06-05 | 20.405 | 7,700,031 | -5,200 | 0.68% | 157,117,052 |
| 2019-06-06 | 2019-06-04 | 19.893 | 7,705,231 | +15,500 | 0.68% | 153,282,207 |
| 2019-06-05 | 2019-06-03 | 20.728 | 7,689,731 | -35,662 | 0.68% | 159,390,897 |
| 2019-06-04 | 2019-05-31 | 21.132 | 7,725,393 | +19,317 | 0.68% | 163,249,508 |
| 2019-06-03 | 2019-05-30 | 21.589 | 7,706,076 | +19,317 | 0.68% | 166,367,810 |
| 2019-05-30 | 2019-05-28 | 22.289 | 7,686,759 | +9,659 | 0.68% | 171,330,722 |
| 2019-05-28 | 2019-05-24 | 21.535 | 7,677,100 | -10,402 | 0.68% | 165,328,919 |
| 2019-05-27 | 2019-05-23 | 21.374 | 7,687,502 | -17,088 | 0.68% | 164,311,283 |
| 2019-05-24 | 2019-05-22 | 21.670 | 7,704,590 | +1,486 | 0.68% | 166,957,932 |
| 2019-05-23 | 2019-05-21 | 21.481 | 7,703,104 | -3,353,001 | 0.68% | 165,474,202 |
| 2019-05-22 | 2019-05-20 | 20.539 | 11,056,105 | +74,296 | 0.98% | 227,084,941 |
| 2019-05-21 | 2019-05-17 | 21.428 | 10,981,809 | -8,172 | 0.97% | 235,314,450 |
| 2019-05-20 | 2019-05-16 | 21.751 | 10,989,981 | +71,324 | 0.97% | 239,039,650 |
| 2019-05-17 | 2019-05-15 | 22.343 | 10,918,657 | +3,715 | 0.97% | 243,954,570 |
| 2019-05-16 | 2019-05-14 | 22.343 | 10,914,942 | +6,687 | 0.97% | 243,871,566 |
| 2019-05-15 | 2019-05-10 | 23.393 | 10,908,255 | +2,229 | 0.97% | 255,174,164 |
| 2019-05-14 | 2019-05-09 | 23.231 | 10,906,026 | +25,261 | 0.97% | 253,360,535 |
| 2019-05-10 | 2019-05-08 | 23.985 | 10,880,765 | +24,517 | 0.96% | 260,974,923 |
| 2019-05-09 | 2019-05-07 | 24.496 | 10,856,248 | +23,775 | 0.96% | 265,939,465 |
| 2019-05-08 | 2019-05-06 | 24.631 | 10,832,473 | -23,032 | 0.96% | 266,815,068 |
| 2019-05-07 | 2019-05-03 | 25.708 | 10,855,505 | -4,623 | 0.96% | 279,071,217 |
| 2019-05-06 | 2019-05-02 | 25.492 | 10,860,128 | +56,465 | 0.96% | 276,851,299 |
| 2019-05-03 | 2019-04-30 | 25.896 | 10,803,663 | +11,888 | 0.96% | 279,774,252 |
| 2019-05-02 | 2019-04-29 | 26.219 | 10,791,775 | -92,871 | 0.96% | 282,952,465 |
| 2019-04-30 | 2019-04-26 | 25.439 | 10,884,646 | +49,036 | 0.96% | 276,890,312 |
| 2019-04-29 | 2019-04-25 | 25.439 | 10,835,610 | +22,289 | 0.96% | 275,642,904 |
| 2019-04-26 | 2019-04-24 | 25.735 | 10,813,321 | +44,578 | 0.96% | 278,277,844 |
| 2019-04-25 | 2019-04-23 | 25.977 | 10,768,743 | +22,289 | 0.95% | 279,739,612 |
| 2019-04-24 | 2019-04-18 | 26.273 | 10,746,454 | -4,458 | 0.95% | 282,342,753 |
| 2019-04-23 | 2019-04-17 | 26.381 | 10,750,912 | -17,831 | 0.95% | 283,617,501 |
| 2019-04-18 | 2019-04-16 | 26.085 | 10,768,743 | +42,349 | 0.95% | 280,899,155 |
| 2019-04-17 | 2019-04-15 | 26.542 | 10,726,394 | +27,489 | 0.95% | 284,703,170 |
| 2019-04-16 | 2019-04-12 | 26.650 | 10,698,905 | -6,686 | 0.95% | 285,125,571 |
| 2019-04-15 | 2019-04-11 | 26.865 | 10,705,591 | -56,466 | 0.95% | 287,609,238 |
| 2019-04-12 | 2019-04-10 | 26.785 | 10,762,057 | -15,602 | 0.95% | 288,257,099 |
| 2019-04-11 | 2019-04-09 | 26.596 | 10,777,659 | -17,831 | 0.95% | 286,644,112 |
| 2019-04-10 | 2019-04-08 | 26.435 | 10,795,490 | -13,374 | 0.96% | 285,374,714 |
| 2019-04-09 | 2019-04-04 | 26.731 | 10,808,864 | -74,296 | 0.96% | 288,928,873 |
| 2019-04-08 | 2019-04-03 | 26.785 | 10,883,160 | -12,075 | 0.96% | 291,500,791 |
| 2019-04-04 | 2019-04-02 | 25.950 | 10,895,235 | -113,673 | 0.96% | 282,732,204 |
| 2019-04-03 | 2019-04-01 | 25.466 | 11,008,908 | -154,537 | 0.97% | 280,347,715 |
| 2019-04-02 | 2019-03-29 | 24.766 | 11,163,445 | +20,060 | 0.99% | 276,469,806 |
| 2019-04-01 | 2019-03-28 | 24.523 | 11,143,385 | +1,486 | 0.99% | 273,273,271 |
| 2019-03-29 | 2019-03-27 | 24.470 | 11,141,899 | -11,888 | 0.99% | 272,636,968 |
| 2019-03-28 | 2019-03-26 | 23.985 | 11,153,787 | +8,173 | 0.99% | 267,523,350 |
| 2019-03-27 | 2019-03-25 | 23.985 | 11,145,614 | +57,208 | 0.99% | 267,327,320 |
| 2019-03-26 | 2019-03-22 | 25.008 | 11,088,406 | -31,947 | 0.98% | 277,297,833 |
| 2019-03-25 | 2019-03-21 | 25.116 | 11,120,353 | -11,145 | 0.98% | 279,294,163 |
| 2019-03-22 | 2019-03-20 | 25.008 | 11,131,498 | -54,236 | 0.99% | 278,375,474 |
| 2019-03-21 | 2019-03-19 | 24.550 | 11,185,734 | -14,116 | 0.99% | 274,612,921 |
| 2019-03-20 | 2019-03-18 | 24.577 | 11,199,850 | -40,120 | 0.99% | 275,260,964 |
| 2019-03-19 | 2019-03-15 | 23.823 | 11,239,970 | -23,032 | 1.00% | 267,775,023 |
| 2019-03-18 | 2019-03-14 | 23.285 | 11,263,002 | -55,723 | 1.00% | 262,259,912 |
| 2019-03-15 | 2019-03-13 | 23.823 | 11,318,725 | +32,691 | 1.00% | 269,651,240 |
| 2019-03-14 | 2019-03-12 | 24.120 | 11,286,034 | +40,120 | 1.00% | 272,214,344 |
| 2019-03-13 | 2019-03-11 | 23.716 | 11,245,914 | +80,983 | 1.00% | 266,705,707 |
| 2019-03-12 | 2019-03-08 | 23.877 | 11,164,931 | +37,891 | 0.99% | 266,588,435 |
| 2019-03-11 | 2019-03-07 | 24.496 | 11,127,040 | +65,381 | 0.99% | 272,572,906 |
| 2019-03-07 | 2019-03-05 | 25.815 | 11,061,659 | +103,027 | 0.98% | 285,562,066 |
| 2019-03-06 | 2019-03-04 | 26.300 | 10,958,632 | -21,546 | 0.97% | 288,212,325 |
| 2019-03-05 | 2019-03-01 | 26.004 | 10,980,178 | -55,722 | 0.97% | 285,527,636 |
| 2019-03-04 | 2019-02-28 | 25.815 | 11,035,900 | +17,088 | 0.98% | 284,897,085 |
| 2019-03-01 | 2019-02-27 | 26.300 | 11,018,812 | -11,888 | 0.98% | 289,795,061 |
| 2019-02-28 | 2019-02-26 | 26.192 | 11,030,700 | -79,497 | 0.98% | 288,919,967 |
| 2019-02-27 | 2019-02-25 | 26.731 | 11,110,197 | +110,702 | 0.98% | 296,983,725 |
| 2019-02-26 | 2019-02-22 | 26.650 | 10,999,495 | +55,722 | 0.97% | 293,136,288 |
| 2019-02-25 | 2019-02-21 | 26.919 | 10,943,773 | -150,079 | 0.97% | 294,597,271 |
| 2019-02-22 | 2019-02-20 | 25.250 | 11,093,852 | -92,127 | 0.98% | 280,121,762 |
| 2019-02-21 | 2019-02-19 | 23.689 | 11,185,979 | -13,374 | 0.99% | 264,983,184 |
| 2019-02-20 | 2019-02-18 | 23.877 | 11,199,353 | -141,163 | 0.99% | 267,410,340 |
| 2019-02-19 | 2019-02-15 | 22.370 | 11,340,516 | +11,145 | 1.00% | 253,685,405 |
| 2019-02-18 | 2019-02-14 | 23.581 | 11,329,371 | +117,388 | 1.00% | 267,160,069 |
| 2019-02-15 | 2019-02-13 | 24.416 | 11,211,983 | +23,032 | 0.99% | 273,748,256 |
| 2019-02-14 | 2019-02-12 | 24.631 | 11,188,951 | -19,317 | 0.99% | 275,595,492 |
| 2019-02-13 | 2019-02-11 | 24.631 | 11,208,268 | -11,145 | 0.99% | 276,071,289 |
| 2019-02-12 | 2019-02-08 | 24.308 | 11,219,413 | +23,761 | 0.99% | 272,721,595 |
| 2019-02-11 | 2019-02-04 | 24.496 | 11,195,652 | +32,691 | 0.99% | 274,253,656 |
| 2019-02-08 | 2019-01-31 | 24.523 | 11,162,961 | -42,349 | 0.99% | 273,753,340 |
| 2019-02-01 | 2019-01-30 | 23.581 | 11,205,310 | +20,803 | 0.99% | 264,234,563 |
| 2019-01-31 | 2019-01-29 | 23.958 | 11,184,507 | +31,204 | 0.99% | 267,959,090 |
| 2019-01-30 | 2019-01-28 | 24.173 | 11,153,303 | -42,349 | 0.99% | 269,613,404 |
| 2019-01-29 | 2019-01-25 | 24.200 | 11,195,652 | +422,004 | 0.99% | 270,938,502 |
| 2019-01-28 | 2019-01-24 | 23.608 | 10,773,648 | +1,219,206 | 0.95% | 254,345,476 |
| 2019-01-25 | 2019-01-23 | 23.393 | 9,554,442 | +458,409 | 0.85% | 223,504,745 |
| 2019-01-24 | 2019-01-22 | 22.935 | 9,096,033 | +906,418 | 0.81% | 208,618,714 |
| 2019-01-23 | 2019-01-21 | 23.608 | 8,189,615 | +126,304 | 0.73% | 193,341,339 |
| 2019-01-22 | 2019-01-18 | 22.424 | 8,063,311 | -63,895 | 0.71% | 180,809,004 |
| 2019-01-21 | 2019-01-17 | 21.831 | 8,127,206 | -8,916 | 0.72% | 177,428,657 |
| 2019-01-18 | 2019-01-16 | 21.697 | 8,136,122 | +743 | 0.72% | 176,528,218 |
| 2019-01-17 | 2019-01-15 | 21.347 | 8,135,379 | +743 | 0.72% | 173,665,128 |
| 2019-01-16 | 2019-01-14 | 20.566 | 8,134,636 | +66,867 | 0.72% | 167,298,915 |
| 2019-01-15 | 2019-01-11 | 21.158 | 8,067,769 | +54,979 | 0.71% | 170,701,620 |
| 2019-01-14 | 2019-01-10 | 21.885 | 8,012,790 | +4,458 | 0.71% | 175,362,185 |
| 2019-01-11 | 2019-01-09 | 22.478 | 8,008,332 | -101,786 | 0.71% | 180,007,329 |
| 2019-01-10 | 2019-01-08 | 21.562 | 8,110,118 | -11,145 | 0.72% | 174,872,425 |
| 2019-01-09 | 2019-01-07 | 21.347 | 8,121,263 | -5,943 | 0.72% | 173,363,795 |
| 2019-01-08 | 2019-01-04 | 21.078 | 8,127,206 | -173,111 | 0.72% | 171,302,883 |
| 2019-01-07 | 2019-01-03 | 20.862 | 8,300,317 | -3,604 | 0.74% | 173,164,165 |
| 2019-01-04 | 2019-01-02 | 20.539 | 8,303,921 | -3,714 | 0.74% | 170,556,938 |
| 2019-01-03 | 2018-12-31 | 21.481 | 8,307,635 | -13,374 | 0.74% | 178,460,433 |
| 2019-01-02 | 2018-12-27 | 20.809 | 8,321,009 | -58,694 | 0.74% | 173,147,860 |
| 2018-12-28 | 2018-12-24 | 20.243 | 8,379,703 | -11,888 | 0.74% | 169,632,128 |
| 2018-12-27 | 2018-12-20 | 20.351 | 8,391,591 | -3,714 | 0.74% | 170,776,358 |
| 2018-12-21 | 2018-12-19 | 20.566 | 8,395,305 | +743 | 0.74% | 172,659,898 |
| 2018-12-20 | 2018-12-18 | 20.082 | 8,394,562 | +28,232 | 0.74% | 168,577,074 |
| 2018-12-19 | 2018-12-17 | 20.351 | 8,366,330 | +20,803 | 0.74% | 170,262,274 |
| 2018-12-18 | 2018-12-14 | 20.432 | 8,345,527 | -11,144 | 0.73% | 170,512,878 |
| 2018-12-17 | 2018-12-13 | 20.755 | 8,356,671 | -743 | 0.73% | 173,440,024 |
| 2018-12-14 | 2018-12-12 | 20.324 | 8,357,414 | -6,995 | 0.73% | 169,855,851 |
| 2018-12-13 | 2018-12-11 | 19.974 | 8,364,409 | +49,036 | 0.73% | 167,070,899 |
| 2018-12-12 | 2018-12-10 | 19.651 | 8,315,373 | +53,493 | 0.73% | 163,405,337 |
| 2018-12-11 | 2018-12-07 | 20.001 | 8,261,880 | +34,919 | 0.72% | 165,245,385 |
| 2018-12-10 | 2018-12-06 | 20.512 | 8,226,961 | +62,409 | 0.72% | 168,754,768 |
| 2018-12-07 | 2018-12-05 | 21.508 | 8,164,552 | +68,353 | 0.72% | 175,606,579 |
| 2018-12-06 | 2018-12-04 | 22.262 | 8,096,199 | +17,932 | 0.71% | 180,238,816 |
| 2018-12-05 | 2018-12-03 | 22.289 | 8,078,267 | +40,120 | 0.71% | 180,057,072 |
| 2018-12-04 | 2018-11-30 | 21.132 | 8,038,147 | -120,361 | 0.71% | 169,858,484 |
| 2018-12-03 | 2018-11-29 | 20.916 | 8,158,508 | -186,484 | 0.72% | 170,644,936 |
| 2018-11-30 | 2018-11-28 | 20.701 | 8,344,992 | -94,356 | 0.73% | 172,748,350 |
| 2018-11-29 | 2018-11-27 | 19.786 | 8,439,348 | +5,200 | 0.74% | 166,977,470 |
| 2018-11-28 | 2018-11-26 | 19.866 | 8,434,148 | +41,606 | 0.74% | 167,555,706 |
| 2018-11-27 | 2018-11-23 | 19.543 | 8,392,542 | +55,723 | 0.74% | 164,018,104 |
| 2018-11-26 | 2018-11-22 | 20.028 | 8,336,819 | -103,272 | 0.73% | 166,968,656 |
| 2018-11-23 | 2018-11-21 | 19.193 | 8,440,091 | -61,666 | 0.74% | 161,993,766 |
| 2018-11-22 | 2018-11-20 | 18.251 | 8,501,757 | +141,906 | 0.75% | 155,167,236 |
| 2018-11-21 | 2018-11-19 | 19.220 | 8,359,851 | -98,814 | 0.73% | 160,678,730 |
| 2018-11-20 | 2018-11-16 | 18.655 | 8,458,665 | +9,658 | 0.74% | 157,796,259 |
| 2018-11-19 | 2018-11-15 | 18.790 | 8,449,007 | -21,546 | 0.74% | 158,753,290 |
| 2018-11-16 | 2018-11-14 | 18.284 | 8,470,553 | -65,381 | 0.74% | 154,876,126 |
| 2018-11-15 | 2018-11-13 | 17.664 | 8,535,934 | +129,555 | 0.75% | 150,777,093 |
| 2018-11-14 | 2018-11-12 | 17.745 | 8,406,379 | +8,900 | 0.74% | 149,168,759 |
| 2018-11-13 | 2018-11-09 | 17.583 | 8,397,479 | +95,670 | 0.74% | 147,652,070 |
| 2018-11-12 | 2018-11-08 | 18.257 | 8,301,809 | +74,904 | 0.73% | 151,566,920 |
| 2018-11-09 | 2018-11-07 | 18.850 | 8,226,905 | -17,057 | 0.72% | 155,080,316 |
| 2018-11-08 | 2018-11-06 | 18.716 | 8,243,962 | +27,440 | 0.72% | 154,290,245 |
| 2018-11-07 | 2018-11-05 | 18.662 | 8,216,522 | -34,589 | 0.72% | 153,333,530 |
| 2018-11-06 | 2018-11-02 | 19.363 | 8,251,111 | -80,096 | 0.73% | 159,764,356 |
| 2018-11-05 | 2018-11-01 | 18.176 | 8,331,207 | -9,641 | 0.73% | 151,429,623 |
| 2018-11-02 | 2018-10-31 | 18.068 | 8,340,848 | -48,206 | 0.73% | 150,705,127 |
| 2018-11-01 | 2018-10-30 | 17.017 | 8,389,054 | +8,158 | 0.74% | 142,753,041 |
| 2018-10-31 | 2018-10-29 | 17.394 | 8,380,896 | +40,048 | 0.74% | 145,778,402 |
| 2018-10-30 | 2018-10-26 | 17.637 | 8,340,848 | -17,057 | 0.73% | 147,106,199 |
| 2018-10-29 | 2018-10-25 | 18.014 | 8,357,905 | +33,373 | 0.73% | 150,562,533 |
| 2018-10-26 | 2018-10-24 | 18.527 | 8,324,532 | -60,814 | 0.73% | 154,226,706 |
| 2018-10-25 | 2018-10-23 | 19.012 | 8,385,346 | +51,915 | 0.74% | 159,423,788 |
| 2018-10-24 | 2018-10-22 | 20.064 | 8,333,431 | -20,024 | 0.73% | 167,201,357 |
| 2018-10-23 | 2018-10-19 | 19.740 | 8,353,455 | +60,813 | 0.73% | 164,899,841 |
| 2018-10-22 | 2018-10-18 | 20.064 | 8,292,642 | -3,708 | 0.73% | 166,382,969 |
| 2018-10-19 | 2018-10-16 | 19.929 | 8,296,350 | +19,282 | 0.73% | 165,338,701 |
| 2018-10-18 | 2018-10-15 | 19.605 | 8,277,068 | -70,454 | 0.73% | 162,275,872 |
| 2018-10-16 | 2018-10-12 | 19.929 | 8,347,522 | -103,087 | 0.73% | 166,358,513 |
| 2018-10-15 | 2018-10-11 | 18.985 | 8,450,609 | +43,015 | 0.74% | 160,436,687 |
| 2018-10-12 | 2018-10-10 | 20.226 | 8,407,594 | +1,483 | 0.74% | 170,049,756 |
| 2018-10-11 | 2018-10-09 | 19.821 | 8,406,111 | +22,990 | 0.74% | 166,619,366 |
| 2018-10-10 | 2018-10-08 | 19.983 | 8,383,121 | -223,230 | 0.74% | 167,520,114 |
| 2018-10-09 | 2018-10-05 | 21.116 | 8,606,351 | -20,024 | 0.76% | 181,728,832 |
| 2018-10-08 | 2018-10-04 | 21.331 | 8,626,375 | -13,349 | 0.76% | 184,012,716 |
| 2018-10-05 | 2018-10-03 | 21.143 | 8,639,724 | +44,777 | 0.76% | 182,666,518 |
| 2018-10-04 | 2018-10-02 | 20.711 | 8,594,947 | -23,732 | 0.76% | 178,011,247 |
| 2018-10-03 | 2018-09-28 | 21.089 | 8,618,679 | -63,039 | 0.76% | 181,756,720 |
| 2018-10-02 | 2018-09-27 | 20.711 | 8,681,718 | +30,407 | 0.76% | 179,808,374 |
| 2018-09-28 | 2018-09-26 | 21.817 | 8,651,311 | -24,474 | 0.76% | 188,744,135 |
| 2018-09-27 | 2018-09-24 | 21.898 | 8,675,785 | +3,708 | 0.76% | 189,979,976 |
| 2018-09-26 | 2018-09-21 | 22.734 | 8,672,077 | +83,805 | 0.76% | 197,148,609 |
| 2018-09-24 | 2018-09-20 | 22.383 | 8,588,272 | -29,666 | 0.75% | 192,232,539 |
| 2018-09-21 | 2018-09-19 | 22.680 | 8,617,938 | +158,709 | 0.76% | 195,453,017 |
| 2018-09-20 | 2018-09-18 | 22.087 | 8,459,229 | -173,541 | 0.74% | 186,834,770 |
| 2018-09-19 | 2018-09-17 | 22.113 | 8,632,770 | -35,598 | 0.76% | 190,900,489 |
| 2018-09-18 | 2018-09-14 | 21.898 | 8,668,368 | +183,182 | 0.76% | 189,817,561 |
| 2018-09-17 | 2018-09-13 | 21.035 | 8,485,186 | +238,063 | 0.75% | 178,483,876 |
| 2018-09-14 | 2018-09-12 | 20.772 | 8,247,123 | -91,220 | 0.72% | 171,309,294 |
| 2018-09-13 | 2018-09-11 | 20.907 | 8,338,343 | -91,666 | 0.73% | 174,331,747 |
| 2018-09-12 | 2018-09-10 | 22.611 | 8,430,009 | -7,395 | 0.74% | 190,612,575 |
| 2018-09-11 | 2018-09-07 | 23.206 | 8,437,404 | +139,757 | 0.74% | 195,800,306 |
| 2018-09-10 | 2018-09-06 | 24.396 | 8,297,647 | +394,870 | 0.73% | 202,431,795 |
| 2018-09-07 | 2018-09-05 | 26.263 | 7,902,777 | +79,122 | 0.70% | 207,546,871 |
| 2018-09-06 | 2018-09-04 | 27.791 | 7,823,655 | +40,994 | 0.69% | 217,424,637 |
| 2018-09-05 | 2018-09-03 | 27.791 | 7,782,661 | +18,487 | 0.69% | 216,285,387 |
| 2018-09-04 | 2018-08-31 | 28.264 | 7,764,174 | +6,655 | 0.68% | 219,446,563 |
| 2018-09-03 | 2018-08-30 | 28.534 | 7,757,519 | +26,620 | 0.68% | 221,356,633 |
| 2018-08-31 | 2018-08-29 | 29.211 | 7,730,899 | +740 | 0.68% | 225,824,464 |
| 2018-08-30 | 2018-08-28 | 29.075 | 7,730,159 | +30,317 | 0.68% | 224,757,464 |
| 2018-08-29 | 2018-08-27 | 29.346 | 7,699,842 | +48,805 | 0.68% | 225,958,553 |
| 2018-08-28 | 2018-08-24 | 28.399 | 7,651,037 | +2,957 | 0.67% | 217,283,543 |
| 2018-08-27 | 2018-08-23 | 28.940 | 7,648,080 | -1,479 | 0.67% | 221,336,701 |
| 2018-08-24 | 2018-08-22 | 28.940 | 7,649,559 | +2,219 | 0.67% | 221,379,504 |
| 2018-08-23 | 2018-08-21 | 27.926 | 7,647,340 | -740 | 0.67% | 213,558,908 |
| 2018-08-22 | 2018-08-20 | 27.791 | 7,648,080 | +8,874 | 0.67% | 212,545,290 |
| 2018-08-21 | 2018-08-17 | 27.520 | 7,639,206 | +5,176 | 0.67% | 210,232,508 |
| 2018-08-20 | 2018-08-16 | 27.453 | 7,634,030 | +20,705 | 0.67% | 209,573,872 |
| 2018-08-17 | 2018-08-15 | 28.399 | 7,613,325 | -17,008 | 0.67% | 216,212,551 |
| 2018-08-16 | 2018-08-14 | 29.211 | 7,630,333 | +7,395 | 0.67% | 222,886,867 |
| 2018-08-15 | 2018-08-13 | 29.752 | 7,622,938 | -19,965 | 0.67% | 226,794,389 |
| 2018-08-14 | 2018-08-10 | 29.954 | 7,642,903 | +45,106 | 0.67% | 228,938,754 |
| 2018-08-13 | 2018-08-09 | 30.428 | 7,597,797 | -29,578 | 0.67% | 231,183,823 |
| 2018-08-10 | 2018-08-08 | 30.157 | 7,627,375 | -739 | 0.67% | 230,020,847 |
| 2018-08-09 | 2018-08-07 | 29.819 | 7,628,114 | -42,149 | 0.67% | 227,464,175 |
| 2018-08-08 | 2018-08-06 | 29.143 | 7,670,263 | +22,183 | 0.68% | 223,534,606 |
| 2018-08-07 | 2018-08-03 | 29.819 | 7,648,080 | -6,359 | 0.67% | 228,059,545 |
| 2018-08-06 | 2018-08-02 | 30.293 | 7,654,439 | -33,276 | 0.67% | 231,872,168 |
| 2018-08-03 | 2018-08-01 | 31.104 | 7,687,715 | -7,394 | 0.68% | 239,118,043 |
| 2018-08-02 | 2018-07-31 | 30.090 | 7,695,109 | +8,134 | 0.68% | 231,543,199 |
| 2018-08-01 | 2018-07-30 | 30.293 | 7,686,975 | +19,965 | 0.68% | 232,857,765 |
| 2018-07-31 | 2018-07-27 | 31.036 | 7,667,010 | +13,310 | 0.68% | 237,955,615 |
| 2018-07-30 | 2018-07-26 | 31.442 | 7,653,700 | +70,249 | 0.67% | 240,647,653 |
| 2018-07-27 | 2018-07-25 | 32.659 | 7,583,451 | -53,241 | 0.67% | 247,668,776 |
| 2018-07-26 | 2018-07-24 | 31.104 | 7,636,692 | -34,015 | 0.67% | 237,531,028 |
| 2018-07-25 | 2018-07-23 | 30.157 | 7,670,707 | -9,613 | 0.68% | 231,327,623 |
| 2018-07-24 | 2018-07-20 | 29.887 | 7,680,320 | -22,184 | 0.68% | 229,540,237 |
| 2018-07-23 | 2018-07-19 | 30.090 | 7,702,504 | +2,219 | 0.68% | 231,765,712 |
| 2018-07-20 | 2018-07-18 | 29.954 | 7,700,285 | +12,570 | 0.68% | 230,657,599 |
| 2018-07-19 | 2018-07-17 | 29.752 | 7,687,715 | +47,326 | 0.68% | 228,721,606 |
| 2018-07-18 | 2018-07-16 | 31.036 | 7,640,389 | +48,804 | 0.67% | 237,129,397 |
| 2018-07-17 | 2018-07-13 | 31.442 | 7,591,585 | -740 | 0.67% | 238,694,633 |
| 2018-07-16 | 2018-07-12 | 31.104 | 7,592,325 | -73,945 | 0.67% | 236,151,041 |
| 2018-07-13 | 2018-07-11 | 29.887 | 7,666,270 | -25,881 | 0.68% | 229,120,328 |
| 2018-07-12 | 2018-07-10 | 30.495 | 7,692,151 | -38,452 | 0.68% | 234,574,924 |
| 2018-07-11 | 2018-07-09 | 30.157 | 7,730,603 | -180,427 | 0.68% | 233,133,923 |
| 2018-07-10 | 2018-07-06 | 28.196 | 7,911,030 | -740 | 0.70% | 223,062,378 |
| 2018-07-09 | 2018-07-05 | 27.453 | 7,911,770 | +184,125 | 0.70% | 217,198,554 |
| 2018-07-06 | 2018-07-04 | 29.616 | 7,727,645 | -100,366 | 0.68% | 228,864,543 |
| 2018-07-05 | 2018-07-03 | 29.481 | 7,828,011 | +236,626 | 0.69% | 230,778,400 |
| 2018-07-04 | 2018-06-29 | 32.659 | 7,591,385 | -2,958 | 0.67% | 247,927,893 |
| 2018-07-03 | 2018-06-28 | 31.442 | 7,594,343 | -31,057 | 0.67% | 238,781,350 |
| 2018-06-29 | 2018-06-27 | 31.645 | 7,625,400 | +31,057 | 0.67% | 241,304,669 |
| 2018-06-28 | 2018-06-26 | 33.268 | 7,594,343 | +42,149 | 0.67% | 252,646,073 |
| 2018-06-27 | 2018-06-25 | 32.591 | 7,552,194 | -38,451 | 0.67% | 246,137,292 |
| 2018-06-26 | 2018-06-22 | 33.606 | 7,590,645 | +22,923 | 0.67% | 255,089,341 |
| 2018-06-25 | 2018-06-21 | 33.200 | 7,567,722 | -2,219 | 0.67% | 251,248,746 |
| 2018-06-22 | 2018-06-20 | 34.688 | 7,569,941 | -105,742 | 0.67% | 262,583,300 |
| 2018-06-21 | 2018-06-19 | 31.915 | 7,675,683 | +42,889 | 0.68% | 244,971,900 |
| 2018-06-20 | 2018-06-15 | 33.606 | 7,632,794 | +90,213 | 0.67% | 256,505,789 |
| 2018-06-19 | 2018-06-14 | 34.552 | 7,542,581 | -17,747 | 0.67% | 260,614,229 |
| 2018-06-15 | 2018-06-13 | 34.755 | 7,560,328 | +17,008 | 0.67% | 262,761,056 |
| 2018-06-14 | 2018-06-12 | 35.837 | 7,543,320 | +51,022 | 0.66% | 270,330,870 |
| 2018-06-13 | 2018-06-11 | 34.552 | 7,492,298 | +92,339 | 0.66% | 258,876,831 |
| 2018-06-12 | 2018-06-08 | 33.930 | 7,399,959 | +122,750 | 0.65% | 251,083,584 |
| 2018-06-11 | 2018-06-07 | 35.556 | 7,277,209 | +6,453 | 0.64% | 258,747,064 |
| 2018-06-08 | 2018-06-06 | 35.420 | 7,270,756 | +26,577 | 0.64% | 257,532,794 |
| 2018-06-07 | 2018-06-05 | 35.082 | 7,244,179 | +85,917 | 0.64% | 254,138,354 |
| 2018-06-06 | 2018-06-04 | 36.165 | 7,158,262 | +12,550 | 0.63% | 258,880,970 |
| 2018-06-05 | 2018-06-01 | 36.165 | 7,145,712 | +121,816 | 0.63% | 258,427,095 |
| 2018-06-04 | 2018-05-31 | 38.536 | 7,023,896 | -61,277 | 0.62% | 270,670,932 |
| 2018-06-01 | 2018-05-30 | 36.843 | 7,085,173 | +19,933 | 0.62% | 261,036,140 |
| 2018-05-31 | 2018-05-29 | 37.181 | 7,065,240 | +87,117 | 0.62% | 262,694,236 |
| 2018-05-30 | 2018-05-28 | 37.926 | 6,978,123 | -738 | 0.61% | 264,653,674 |
| 2018-05-29 | 2018-05-25 | 37.452 | 6,978,861 | -1,477 | 0.62% | 261,373,143 |
| 2018-05-28 | 2018-05-24 | 37.384 | 6,980,338 | +4,430 | 0.62% | 260,955,714 |
| 2018-05-25 | 2018-05-23 | 37.046 | 6,975,908 | +31,007 | 0.61% | 258,427,872 |
| 2018-05-24 | 2018-05-21 | 37.384 | 6,944,901 | -19,195 | 0.61% | 259,630,923 |
| 2018-05-23 | 2018-05-18 | 36.843 | 6,964,096 | -3,691 | 0.61% | 256,575,349 |
| 2018-05-21 | 2018-05-17 | 36.775 | 6,967,787 | +109,265 | 0.61% | 256,239,440 |
| 2018-05-18 | 2018-05-16 | 37.249 | 6,858,522 | +6,644 | 0.60% | 255,472,704 |
| 2018-05-17 | 2018-05-15 | 37.384 | 6,851,878 | +109,265 | 0.60% | 256,153,314 |
| 2018-05-16 | 2018-05-14 | 38.400 | 6,742,613 | -19,195 | 0.59% | 258,918,196 |
| 2018-05-15 | 2018-05-11 | 38.807 | 6,761,808 | -1,681,793 | 0.60% | 262,402,964 |
| 2018-05-14 | 2018-05-10 | 37.520 | 8,443,601 | +33,223 | 0.74% | 316,802,607 |
| 2018-05-11 | 2018-05-09 | 37.520 | 8,410,378 | +34,699 | 0.74% | 315,556,086 |
| 2018-05-10 | 2018-05-08 | 38.671 | 8,375,679 | -3,930,582 | 0.74% | 323,897,363 |
| 2018-05-09 | 2018-05-07 | 39.552 | 12,306,261 | -14,765 | 1.08% | 486,732,391 |
| 2018-05-08 | 2018-05-04 | 39.145 | 12,321,026 | +13,289 | 1.09% | 482,309,696 |
| 2018-05-07 | 2018-05-03 | 39.213 | 12,307,737 | +28,277 | 1.08% | 482,623,040 |
| 2018-05-04 | 2018-05-02 | 40.635 | 12,279,460 | -58,324 | 1.08% | 498,978,461 |
| 2018-05-03 | 2018-04-30 | 39.755 | 12,337,784 | -18,456 | 1.09% | 490,485,919 |
| 2018-05-02 | 2018-04-27 | 39.281 | 12,356,240 | -7,383 | 1.09% | 485,361,818 |
| 2018-04-30 | 2018-04-26 | 38.536 | 12,363,623 | +6,644 | 1.09% | 476,441,189 |
| 2018-04-27 | 2018-04-25 | 39.281 | 12,356,979 | -8,121 | 1.09% | 485,390,847 |
| 2018-04-26 | 2018-04-24 | 38.536 | 12,365,100 | -123,292 | 1.09% | 476,498,107 |
| 2018-04-25 | 2018-04-23 | 37.181 | 12,488,392 | -62,753 | 1.10% | 464,333,638 |
| 2018-04-24 | 2018-04-20 | 37.317 | 12,551,145 | -28,793 | 1.11% | 468,366,933 |
| 2018-04-23 | 2018-04-19 | 37.926 | 12,579,938 | -1,787,366 | 1.11% | 477,109,218 |
| 2018-04-20 | 2018-04-18 | 36.572 | 14,367,304 | -342,560 | 1.27% | 525,436,600 |
| 2018-04-19 | 2018-04-17 | 36.030 | 14,709,864 | -43,558 | 1.30% | 529,994,753 |
| 2018-04-18 | 2018-04-16 | 35.827 | 14,753,422 | -63,492 | 1.30% | 528,566,600 |
| 2018-04-17 | 2018-04-13 | 36.030 | 14,816,914 | -782,573 | 1.31% | 533,851,752 |
| 2018-04-16 | 2018-04-12 | 33.456 | 15,599,487 | -456,993 | 1.37% | 521,901,500 |
| 2018-04-13 | 2018-04-11 | 32.644 | 16,056,480 | -440,750 | 1.42% | 524,141,637 |
| 2018-04-12 | 2018-04-10 | 31.357 | 16,497,230 | -307,123 | 1.45% | 517,300,979 |
| 2018-04-11 | 2018-04-09 | 29.867 | 16,804,353 | +5,168 | 1.48% | 501,893,609 |
| 2018-04-10 | 2018-04-06 | 30.002 | 16,799,185 | -12,551 | 1.48% | 504,014,718 |
| 2018-04-09 | 2018-04-04 | 29.731 | 16,811,736 | -104,483 | 1.48% | 499,836,955 |
| 2018-04-06 | 2018-04-03 | 30.612 | 16,916,219 | -36,914 | 1.49% | 517,836,923 |
| 2018-04-04 | 2018-03-29 | 30.883 | 16,953,133 | -64,230 | 1.49% | 523,559,557 |
| 2018-04-03 | 2018-03-28 | 29.799 | 17,017,363 | -62,015 | 1.50% | 507,103,046 |
| 2018-03-29 | 2018-03-27 | 31.086 | 17,079,378 | -157,253 | 1.51% | 530,928,472 |
| 2018-03-28 | 2018-03-26 | 30.070 | 17,236,631 | +48,727 | 1.52% | 518,306,475 |
| 2018-03-27 | 2018-03-23 | 30.138 | 17,187,904 | -115,171 | 1.52% | 518,005,308 |
| 2018-03-26 | 2018-03-22 | 29.935 | 17,303,075 | -11,813 | 1.53% | 517,960,736 |
| 2018-03-23 | 2018-03-21 | 30.206 | 17,314,888 | -94,499 | 1.53% | 523,004,981 |
| 2018-03-22 | 2018-03-20 | 30.680 | 17,409,387 | -105,574 | 1.53% | 534,112,770 |
| 2018-03-21 | 2018-03-19 | 30.544 | 17,514,961 | -9,597 | 1.54% | 534,979,323 |
| 2018-03-20 | 2018-03-16 | 30.544 | 17,524,558 | -62,015 | 1.55% | 535,272,455 |
| 2018-03-19 | 2018-03-15 | 30.409 | 17,586,573 | +38,390 | 1.55% | 534,784,535 |
| 2018-03-16 | 2018-03-14 | 30.544 | 17,548,183 | +11,074 | 1.55% | 535,994,060 |
| 2018-03-15 | 2018-03-13 | 30.544 | 17,537,109 | +124,030 | 1.55% | 535,655,814 |
| 2018-03-14 | 2018-03-12 | 31.221 | 17,413,079 | -89,331 | 1.54% | 543,660,494 |
| 2018-03-13 | 2018-03-09 | 30.409 | 17,502,410 | -110,741 | 1.54% | 532,225,249 |
| 2018-03-12 | 2018-03-08 | 30.341 | 17,613,151 | -188,999 | 1.55% | 534,399,881 |
| 2018-03-09 | 2018-03-07 | 29.122 | 17,802,150 | -9,598 | 1.57% | 518,432,467 |
| 2018-03-08 | 2018-03-06 | 29.731 | 17,811,748 | -14,765 | 1.57% | 529,568,741 |
| 2018-03-07 | 2018-03-05 | 28.716 | 17,826,513 | +94,094 | 1.57% | 511,898,123 |
| 2018-03-06 | 2018-03-02 | 29.935 | 17,732,419 | -205,979 | 1.56% | 530,812,980 |
| 2018-03-05 | 2018-03-01 | 30.002 | 17,938,398 | +65,706 | 1.58% | 538,193,764 |
| 2018-03-02 | 2018-02-28 | 29.799 | 17,872,692 | +295,311 | 1.58% | 532,591,128 |
| 2018-03-01 | 2018-02-27 | 30.680 | 17,577,381 | +32,484 | 1.55% | 539,266,756 |
| 2018-02-28 | 2018-02-26 | 30.612 | 17,544,897 | -45,035 | 1.55% | 537,081,926 |
| 2018-02-27 | 2018-02-23 | 31.628 | 17,589,932 | -101,882 | 1.55% | 556,329,797 |
| 2018-02-26 | 2018-02-22 | 30.815 | 17,691,814 | -73,828 | 1.56% | 545,173,882 |
| 2018-02-23 | 2018-02-21 | 31.425 | 17,765,642 | -47,987 | 1.57% | 558,277,554 |
| 2018-02-22 | 2018-02-20 | 31.086 | 17,813,629 | +50,941 | 1.57% | 553,753,353 |
| 2018-02-21 | 2018-02-15 | 31.154 | 17,762,688 | -64,230 | 1.57% | 553,372,788 |
| 2018-02-20 | 2018-02-13 | 29.528 | 17,826,918 | +80,472 | 1.57% | 526,397,764 |
| 2018-02-14 | 2018-02-12 | 28.648 | 17,746,446 | +273,162 | 1.56% | 508,397,070 |
| 2018-02-13 | 2018-02-09 | 29.190 | 17,473,284 | +97,452 | 1.54% | 510,038,648 |
| 2018-02-12 | 2018-02-08 | 30.747 | 17,375,832 | -25,101 | 1.53% | 534,260,101 |
| 2018-02-09 | 2018-02-07 | 29.935 | 17,400,933 | -126,245 | 1.53% | 520,890,077 |
| 2018-02-08 | 2018-02-06 | 29.528 | 17,527,178 | -69,398 | 1.55% | 517,546,965 |
| 2018-02-07 | 2018-02-05 | 31.357 | 17,596,576 | -213,110 | 1.55% | 551,772,994 |
| 2018-02-06 | 2018-02-02 | 31.221 | 17,809,686 | +70,874 | 1.57% | 556,043,115 |
| 2018-02-05 | 2018-02-01 | 32.034 | 17,738,812 | +738 | 1.56% | 568,246,738 |
| 2018-02-02 | 2018-01-31 | 31.899 | 17,738,074 | +74,566 | 1.56% | 565,820,463 |
| 2018-02-01 | 2018-01-30 | 31.154 | 17,663,508 | +117,386 | 1.56% | 550,282,968 |
| 2018-01-31 | 2018-01-29 | 32.237 | 17,546,122 | -8,121 | 1.55% | 565,639,041 |
| 2018-01-30 | 2018-01-26 | 32.982 | 17,554,243 | +10,336 | 1.55% | 578,978,380 |
| 2018-01-29 | 2018-01-25 | 32.779 | 17,543,907 | -73,828 | 1.55% | 575,072,974 |
| 2018-01-26 | 2018-01-24 | 33.185 | 17,617,735 | +42,820 | 1.55% | 584,651,991 |
| 2018-01-25 | 2018-01-23 | 33.524 | 17,574,915 | -307,122 | 1.55% | 589,182,328 |
| 2018-01-24 | 2018-01-22 | 32.373 | 17,882,037 | -92,285 | 1.58% | 578,890,158 |
| 2018-01-23 | 2018-01-19 | 31.492 | 17,974,322 | +45,035 | 1.58% | 566,052,549 |
| 2018-01-22 | 2018-01-18 | 31.695 | 17,929,287 | +382,427 | 1.58% | 568,277,096 |
| 2018-01-19 | 2018-01-17 | 32.779 | 17,546,860 | +191,213 | 1.55% | 575,169,771 |
| 2018-01-18 | 2018-01-16 | 33.050 | 17,355,647 | -52,417 | 1.53% | 573,603,655 |
| 2018-01-17 | 2018-01-15 | 32.237 | 17,408,064 | +90,808 | 1.53% | 561,188,428 |
| 2018-01-16 | 2018-01-12 | 32.170 | 17,317,256 | -23,625 | 1.53% | 557,088,209 |
| 2018-01-15 | 2018-01-11 | 32.508 | 17,340,881 | -19,934 | 1.53% | 563,720,301 |
| 2018-01-12 | 2018-01-10 | 32.508 | 17,360,815 | -17,718 | 1.53% | 564,368,319 |
| 2018-01-11 | 2018-01-09 | 32.576 | 17,378,533 | -271,686 | 1.53% | 566,121,266 |
| 2018-01-10 | 2018-01-08 | 31.086 | 17,650,219 | -33,222 | 1.56% | 548,673,600 |
| 2018-01-09 | 2018-01-05 | 31.425 | 17,683,441 | -164,636 | 1.56% | 555,694,423 |
| 2018-01-08 | 2018-01-04 | 31.018 | 17,848,077 | -88,593 | 1.57% | 553,615,434 |
| 2018-01-05 | 2018-01-03 | 30.950 | 17,936,670 | +14,309 | 1.58% | 555,148,663 |
| 2018-01-04 | 2018-01-02 | 31.086 | 17,922,361 | +63,492 | 1.58% | 557,133,389 |
| 2018-01-03 | 2017-12-29 | 31.154 | 17,858,869 | +54,633 | 1.57% | 556,369,179 |
| 2018-01-02 | 2017-12-28 | 30.747 | 17,804,236 | +73,089 | 1.57% | 547,432,372 |
| 2017-12-29 | 2017-12-27 | 31.018 | 17,731,147 | +47,250 | 1.56% | 549,988,474 |
| 2017-12-28 | 2017-12-22 | 31.154 | 17,683,897 | +384,641 | 1.56% | 550,918,160 |
| 2017-12-27 | 2017-12-21 | 32.237 | 17,299,256 | +220,745 | 1.53% | 557,680,756 |
| 2017-12-22 | 2017-12-20 | 32.237 | 17,078,511 | -170,542 | 1.50% | 550,564,540 |
| 2017-12-21 | 2017-12-19 | 31.560 | 17,249,053 | +70,875 | 1.52% | 544,380,366 |
| 2017-12-20 | 2017-12-18 | 30.206 | 17,178,178 | +43,558 | 1.51% | 518,875,587 |
| 2017-12-19 | 2017-12-15 | 30.815 | 17,134,620 | -22,148 | 1.51% | 528,003,929 |
| 2017-12-18 | 2017-12-14 | 30.476 | 17,156,768 | +1,476 | 1.51% | 522,876,679 |
| 2017-12-15 | 2017-12-13 | 30.680 | 17,155,292 | -174,971 | 1.51% | 526,317,241 |
| 2017-12-14 | 2017-12-12 | 29.190 | 17,330,263 | -7,383 | 1.53% | 505,863,918 |
| 2017-12-13 | 2017-12-11 | 29.935 | 17,337,646 | -127,722 | 1.53% | 518,995,606 |
| 2017-12-12 | 2017-12-08 | 29.122 | 17,465,368 | +1,613,133 | 1.54% | 508,624,735 |
| 2017-12-11 | 2017-12-07 | 28.512 | 15,852,235 | -141,010 | 1.40% | 451,984,850 |
| 2017-12-08 | 2017-12-06 | 27.090 | 15,993,245 | +188,998 | 1.41% | 433,259,268 |
| 2017-12-07 | 2017-12-05 | 28.038 | 15,804,247 | +264,510 | 1.39% | 443,124,160 |
| 2017-12-06 | 2017-12-04 | 29.393 | 15,539,737 | +412,696 | 1.37% | 456,756,434 |
| 2017-12-05 | 2017-12-01 | 30.206 | 15,127,041 | +112,218 | 1.34% | 456,919,952 |
| 2017-12-04 | 2017-11-30 | 30.409 | 15,014,823 | +144,702 | 1.33% | 456,581,003 |
| 2017-12-01 | 2017-11-29 | 31.560 | 14,870,121 | +146,917 | 1.31% | 469,301,237 |
| 2017-11-30 | 2017-11-28 | 31.492 | 14,723,204 | +11,812 | 1.30% | 463,667,400 |
| 2017-11-29 | 2017-11-27 | 31.966 | 14,711,392 | -28,054 | 1.30% | 470,269,753 |
| 2017-11-28 | 2017-11-24 | 31.560 | 14,739,446 | -738 | 1.30% | 465,177,132 |
| 2017-11-27 | 2017-11-23 | 31.086 | 14,740,184 | +11,074 | 1.30% | 458,212,434 |
| 2017-11-24 | 2017-11-22 | 31.695 | 14,729,110 | +32,484 | 1.30% | 466,845,996 |
| 2017-11-23 | 2017-11-21 | 32.170 | 14,696,626 | -37,652 | 1.30% | 472,783,740 |
| 2017-11-22 | 2017-11-20 | 32.237 | 14,734,278 | -270,209 | 1.30% | 474,992,872 |
| 2017-11-21 | 2017-11-17 | 30.950 | 15,004,487 | -132,890 | 1.32% | 464,396,172 |
| 2017-11-20 | 2017-11-16 | 30.206 | 15,137,377 | -14,027 | 1.34% | 457,232,156 |
| 2017-11-17 | 2017-11-15 | 30.341 | 15,151,404 | +18,457 | 1.34% | 459,708,117 |
| 2017-11-16 | 2017-11-14 | 29.867 | 15,132,947 | +62,753 | 1.34% | 451,973,925 |
| 2017-11-15 | 2017-11-13 | 31.018 | 15,070,194 | -118,862 | 1.33% | 467,450,470 |
| 2017-11-14 | 2017-11-10 | 30.612 | 15,189,056 | -13,289 | 1.34% | 464,965,252 |
| 2017-11-13 | 2017-11-09 | 30.476 | 15,202,345 | -2,215 | 1.34% | 463,312,885 |
| 2017-11-10 | 2017-11-08 | 30.476 | 15,204,560 | -104,835 | 1.34% | 463,380,390 |
| 2017-11-09 | 2017-11-07 | 30.409 | 15,309,395 | -6,645 | 1.35% | 465,538,550 |
| 2017-11-08 | 2017-11-06 | 29.461 | 15,316,040 | +28,793 | 1.35% | 451,218,637 |
| 2017-11-07 | 2017-11-03 | 29.257 | 15,287,247 | -7,824 | 1.35% | 447,264,377 |
| 2017-11-06 | 2017-11-02 | 30.138 | 15,295,071 | -87,855 | 1.35% | 460,959,520 |
| 2017-11-03 | 2017-11-01 | 30.476 | 15,382,926 | -310,814 | 1.36% | 468,816,345 |
| 2017-11-02 | 2017-10-31 | 28.919 | 15,693,740 | -67,922 | 1.39% | 453,842,966 |
| 2017-11-01 | 2017-10-30 | 27.700 | 15,761,662 | +22,711 | 1.39% | 436,592,829 |
| 2017-10-31 | 2017-10-27 | 27.767 | 15,738,951 | +141,010 | 1.39% | 437,029,668 |
| 2017-10-30 | 2017-10-26 | 28.512 | 15,597,941 | +20,672 | 1.38% | 444,734,324 |
| 2017-10-27 | 2017-10-25 | 28.851 | 15,577,269 | +67,921 | 1.37% | 449,419,797 |
| 2017-10-26 | 2017-10-24 | 28.919 | 15,509,348 | +16,242 | 1.37% | 448,510,584 |
| 2017-10-25 | 2017-10-23 | 29.393 | 15,493,106 | -6,644 | 1.37% | 455,385,818 |
| 2017-10-24 | 2017-10-20 | 29.325 | 15,499,750 | -722,035 | 1.37% | 454,531,378 |
| 2017-10-23 | 2017-10-19 | 27.632 | 16,221,785 | -1,790,320 | 1.43% | 448,239,458 |
| 2017-10-20 | 2017-10-18 | 28.038 | 18,012,105 | +4,430 | 1.59% | 505,028,737 |
| 2017-10-19 | 2017-10-17 | 27.835 | 18,007,675 | +132,890 | 1.59% | 501,245,799 |
| 2017-10-18 | 2017-10-16 | 28.445 | 17,874,785 | +118,124 | 1.58% | 508,441,975 |
| 2017-10-17 | 2017-10-13 | 29.122 | 17,756,661 | +1,853,146 | 1.57% | 517,107,741 |
| 2017-10-16 | 2017-10-12 | 29.393 | 15,903,515 | +113,695 | 1.41% | 467,448,889 |
| 2017-10-13 | 2017-10-11 | 29.461 | 15,789,820 | +68,660 | 1.40% | 465,176,446 |
| 2017-10-12 | 2017-10-10 | 30.206 | 15,721,160 | -265,042 | 1.39% | 474,865,618 |
| 2017-10-11 | 2017-10-09 | 29.528 | 15,986,202 | -54,632 | 1.41% | 472,044,635 |
| 2017-10-10 | 2017-10-06 | 30.206 | 16,040,834 | -826,869 | 1.42% | 484,521,534 |
| 2017-10-09 | 2017-10-04 | 30.883 | 16,867,703 | -47,737 | 1.49% | 520,921,243 |
| 2017-10-06 | 2017-10-03 | 30.680 | 16,915,440 | -123,292 | 1.49% | 518,958,681 |
| 2017-10-04 | 2017-09-29 | 30.476 | 17,038,732 | -5,906 | 1.51% | 519,279,366 |
| 2017-10-03 | 2017-09-28 | 29.731 | 17,044,638 | -253,229 | 1.51% | 506,761,464 |
| 2017-09-29 | 2017-09-27 | 30.070 | 17,297,867 | -149,132 | 1.53% | 520,147,845 |
| 2017-09-28 | 2017-09-26 | 28.174 | 17,446,999 | +187,522 | 1.54% | 491,547,336 |
| 2017-09-27 | 2017-09-25 | 27.971 | 17,259,477 | +124,769 | 1.52% | 482,757,426 |
| 2017-09-26 | 2017-09-22 | 29.393 | 17,134,708 | +16,242 | 1.51% | 503,637,103 |
| 2017-09-25 | 2017-09-21 | 29.731 | 17,118,466 | +55,371 | 1.51% | 508,956,476 |
| 2017-09-22 | 2017-09-20 | 30.544 | 17,063,095 | -935,396 | 1.51% | 521,177,467 |
| 2017-09-21 | 2017-09-19 | 26.873 | 17,998,491 | -233,295 | 1.59% | 483,681,012 |
| 2017-09-20 | 2017-09-18 | 26.873 | 18,231,786 | -327,795 | 1.61% | 489,950,447 |
| 2017-09-19 | 2017-09-15 | 25.167 | 18,559,581 | -3,691 | 1.64% | 467,084,174 |
| 2017-09-18 | 2017-09-14 | 25.302 | 18,563,272 | -48,726 | 1.64% | 469,691,473 |
| 2017-09-15 | 2017-09-13 | 25.438 | 18,611,998 | -124,030 | 1.64% | 473,445,356 |
| 2017-09-14 | 2017-09-12 | 24.628 | 18,736,028 | +347,728 | 1.66% | 461,424,971 |
| 2017-09-13 | 2017-09-11 | 25.441 | 18,388,300 | +20,801 | 1.62% | 467,823,611 |
| 2017-09-12 | 2017-09-08 | 25.414 | 18,367,499 | +37,607 | 1.62% | 466,796,223 |
| 2017-09-11 | 2017-09-07 | 25.713 | 18,329,892 | -150,426 | 1.62% | 471,309,248 |
| 2017-09-08 | 2017-09-06 | 25.007 | 18,480,318 | -36,132 | 1.64% | 462,144,809 |
| 2017-09-07 | 2017-09-05 | 24.736 | 18,516,450 | +132,767 | 1.64% | 458,026,160 |
| 2017-09-06 | 2017-09-04 | 25.414 | 18,383,683 | -61,203 | 1.63% | 467,207,528 |
| 2017-09-05 | 2017-09-01 | 25.713 | 18,444,886 | -105,446 | 1.63% | 474,266,043 |
| 2017-09-04 | 2017-08-31 | 24.899 | 18,550,332 | -22,859 | 1.64% | 461,883,115 |
| 2017-09-01 | 2017-08-30 | 24.818 | 18,573,191 | +23,597 | 1.65% | 460,940,997 |
| 2017-08-31 | 2017-08-29 | 24.167 | 18,549,594 | +267,669 | 1.64% | 448,280,482 |
| 2017-08-30 | 2017-08-28 | 24.248 | 18,281,925 | +92,910 | 1.62% | 443,299,417 |
| 2017-08-29 | 2017-08-25 | 24.953 | 18,189,015 | -90,698 | 1.61% | 453,873,395 |
| 2017-08-28 | 2017-08-24 | 25.360 | 18,279,713 | +73,001 | 1.62% | 463,573,607 |
| 2017-08-25 | 2017-08-22 | 25.794 | 18,206,712 | -111,345 | 1.61% | 469,623,431 |
| 2017-08-24 | 2017-08-21 | 25.550 | 18,318,057 | -134,203 | 1.62% | 468,023,895 |
| 2017-08-22 | 2017-08-18 | 25.658 | 18,452,260 | -21,384 | 1.64% | 473,454,686 |
| 2017-08-21 | 2017-08-17 | 25.740 | 18,473,644 | -48,667 | 1.64% | 475,506,547 |
| 2017-08-18 | 2017-08-16 | 25.794 | 18,522,311 | -101,021 | 1.64% | 477,763,983 |
| 2017-08-17 | 2017-08-15 | 25.550 | 18,623,332 | -158,538 | 1.65% | 475,823,630 |
| 2017-08-16 | 2017-08-14 | 24.763 | 18,781,870 | -263,245 | 1.66% | 465,101,056 |
| 2017-08-15 | 2017-08-11 | 24.275 | 19,045,115 | +134,941 | 1.69% | 462,321,779 |
| 2017-08-14 | 2017-08-10 | 26.065 | 18,910,174 | -95,860 | 1.68% | 492,897,517 |
| 2017-08-11 | 2017-08-09 | 26.282 | 19,006,034 | -345,094 | 1.68% | 499,520,133 |
| 2017-08-10 | 2017-08-08 | 25.794 | 19,351,128 | -206,467 | 1.71% | 499,142,466 |
| 2017-08-09 | 2017-08-07 | 24.845 | 19,557,595 | -35,394 | 1.73% | 485,901,948 |
| 2017-08-08 | 2017-08-04 | 24.329 | 19,592,989 | +20,646 | 1.74% | 476,684,308 |
| 2017-08-07 | 2017-08-03 | 24.275 | 19,572,343 | +25,110 | 1.73% | 475,120,283 |
| 2017-08-04 | 2017-08-02 | 24.411 | 19,547,233 | +70,051 | 1.73% | 477,161,634 |
| 2017-08-03 | 2017-08-01 | 24.926 | 19,477,182 | -28,020 | 1.73% | 485,488,952 |
| 2017-08-02 | 2017-07-31 | 25.089 | 19,505,202 | -23,597 | 1.73% | 489,361,618 |
| 2017-08-01 | 2017-07-28 | 24.546 | 19,528,799 | +56,779 | 1.73% | 479,360,045 |
| 2017-07-31 | 2017-07-27 | 24.275 | 19,472,020 | +344,357 | 1.73% | 472,684,934 |
| 2017-07-28 | 2017-07-26 | 24.546 | 19,127,663 | +29,495 | 1.69% | 469,513,635 |
| 2017-07-27 | 2017-07-25 | 25.279 | 19,098,168 | +62,678 | 1.69% | 482,775,630 |
| 2017-07-26 | 2017-07-24 | 25.631 | 19,035,490 | +109,132 | 1.69% | 487,903,111 |
| 2017-07-25 | 2017-07-21 | 25.197 | 18,926,358 | +160,012 | 1.68% | 476,892,489 |
| 2017-07-24 | 2017-07-20 | 25.306 | 18,766,346 | +399,661 | 1.66% | 474,896,623 |
| 2017-07-21 | 2017-07-19 | 25.360 | 18,366,685 | +401,873 | 1.63% | 465,779,217 |
| 2017-07-20 | 2017-07-18 | 24.655 | 17,964,812 | +909,928 | 1.59% | 442,918,967 |
| 2017-07-19 | 2017-07-17 | 24.221 | 17,054,884 | +2,243,115 | 1.51% | 413,083,594 |
| 2017-07-18 | 2017-07-14 | 25.496 | 14,811,769 | +108,395 | 1.31% | 377,635,229 |
| 2017-07-17 | 2017-07-13 | 25.577 | 14,703,374 | +294,953 | 1.30% | 376,068,030 |
| 2017-07-14 | 2017-07-12 | 25.631 | 14,408,421 | +75,950 | 1.28% | 369,305,620 |
| 2017-07-13 | 2017-07-11 | 26.879 | 14,332,471 | +5,162 | 1.27% | 385,240,949 |
| 2017-07-12 | 2017-07-10 | 26.336 | 14,327,309 | -5,899 | 1.27% | 377,330,208 |
| 2017-07-11 | 2017-07-07 | 26.038 | 14,333,208 | +222,689 | 1.27% | 373,209,211 |
| 2017-07-10 | 2017-07-06 | 26.255 | 14,110,519 | -737 | 1.25% | 370,472,574 |
| 2017-07-07 | 2017-07-05 | 26.472 | 14,111,256 | -88,486 | 1.25% | 373,553,841 |
| 2017-07-06 | 2017-07-04 | 25.767 | 14,199,742 | +219,307 | 1.26% | 365,882,617 |
| 2017-07-05 | 2017-07-03 | 27.123 | 13,980,435 | +272,094 | 1.24% | 379,191,333 |
| 2017-07-04 | 2017-06-30 | 28.344 | 13,708,341 | +19,171 | 1.21% | 388,542,838 |
| 2017-07-03 | 2017-06-29 | 28.750 | 13,689,170 | +123,881 | 1.21% | 393,568,834 |
| 2017-06-30 | 2017-06-28 | 28.818 | 13,565,289 | +34,657 | 1.20% | 390,927,036 |
| 2017-06-29 | 2017-06-27 | 28.547 | 13,530,632 | +121,667 | 1.20% | 386,258,371 |
| 2017-06-28 | 2017-06-26 | 28.615 | 13,408,965 | -1,819,857 | 1.19% | 383,694,377 |
| 2017-06-27 | 2017-06-23 | 27.801 | 15,228,822 | +95,859 | 1.35% | 423,377,617 |
| 2017-06-26 | 2017-06-22 | 28.344 | 15,132,963 | -4,424 | 1.34% | 428,921,661 |
| 2017-06-23 | 2017-06-21 | 28.750 | 15,137,387 | +737 | 1.34% | 435,205,622 |
| 2017-06-22 | 2017-06-20 | 28.886 | 15,136,650 | -63,414 | 1.34% | 437,237,190 |
| 2017-06-21 | 2017-06-19 | 28.072 | 15,200,064 | +42,030 | 1.35% | 426,700,827 |
| 2017-06-20 | 2017-06-16 | 28.004 | 15,158,034 | -13,272 | 1.34% | 424,493,119 |
| 2017-06-19 | 2017-06-15 | 27.733 | 15,171,306 | +258,820 | 1.35% | 420,749,882 |
| 2017-06-16 | 2017-06-14 | 28.479 | 14,912,486 | +40,556 | 1.32% | 424,694,920 |
| 2017-06-15 | 2017-06-13 | 28.411 | 14,871,930 | -796,372 | 1.32% | 422,531,491 |
| 2017-06-14 | 2017-06-12 | 27.069 | 15,668,302 | -39,818 | 1.39% | 424,121,833 |
| 2017-06-13 | 2017-06-09 | 27.286 | 15,708,120 | +250,744 | 1.39% | 428,611,491 |
| 2017-06-12 | 2017-06-08 | 27.965 | 15,457,376 | +143,645 | 1.37% | 432,261,478 |
| 2017-06-09 | 2017-06-07 | 27.014 | 15,313,731 | +44,199 | 1.35% | 413,692,486 |
| 2017-06-08 | 2017-06-06 | 26.390 | 15,269,532 | -171,638 | 1.34% | 402,963,332 |
| 2017-06-07 | 2017-06-05 | 26.797 | 15,441,170 | -33,639 | 1.36% | 413,781,333 |
| 2017-06-06 | 2017-06-02 | 27.761 | 15,474,809 | +41,989 | 1.36% | 429,597,902 |
| 2017-06-05 | 2017-06-01 | 27.422 | 15,432,820 | +11,050 | 1.36% | 423,194,683 |
| 2017-06-02 | 2017-05-31 | 27.829 | 15,421,770 | -170,901 | 1.36% | 429,172,242 |
| 2017-06-01 | 2017-05-29 | 26.716 | 15,592,671 | +33,148 | 1.37% | 416,571,114 |
| 2017-05-31 | 2017-05-26 | 26.580 | 15,559,523 | +44,199 | 1.37% | 413,573,315 |
| 2017-05-29 | 2017-05-25 | 26.200 | 15,515,324 | +53,038 | 1.36% | 406,501,077 |
| 2017-05-26 | 2017-05-24 | 26.200 | 15,462,286 | +28,729 | 1.36% | 405,111,483 |
| 2017-05-25 | 2017-05-23 | 26.607 | 15,433,557 | -565,004 | 1.36% | 410,644,153 |
| 2017-05-24 | 2017-05-22 | 24.435 | 15,998,561 | +2,946 | 1.41% | 390,928,172 |
| 2017-05-23 | 2017-05-19 | 24.082 | 15,995,615 | -184,160 | 1.41% | 385,210,485 |
| 2017-05-22 | 2017-05-18 | 23.485 | 16,179,775 | -676,974 | 1.42% | 379,981,212 |
| 2017-05-19 | 2017-05-17 | 24.408 | 16,856,749 | +93,553 | 1.48% | 411,440,510 |
| 2017-05-18 | 2017-05-16 | 24.815 | 16,763,196 | -47,145 | 1.47% | 415,983,933 |
| 2017-05-17 | 2017-05-15 | 23.919 | 16,810,341 | +4,420 | 1.48% | 402,092,497 |
| 2017-05-16 | 2017-05-12 | 23.594 | 16,805,921 | -84,714 | 1.48% | 396,511,358 |
| 2017-05-15 | 2017-05-11 | 23.376 | 16,890,635 | -145,855 | 1.48% | 394,841,385 |
| 2017-05-12 | 2017-05-10 | 22.915 | 17,036,490 | -1,691,330 | 1.50% | 390,387,683 |
| 2017-05-11 | 2017-05-09 | 22.643 | 18,727,820 | -96,500 | 1.65% | 424,059,518 |
| 2017-05-10 | 2017-05-08 | 22.100 | 18,824,320 | -155,431 | 1.65% | 416,022,902 |
| 2017-05-09 | 2017-05-05 | 21.231 | 18,979,751 | +99,446 | 1.67% | 402,968,224 |
| 2017-05-08 | 2017-05-04 | 21.530 | 18,880,305 | +120,853 | 1.66% | 406,495,489 |
| 2017-05-05 | 2017-05-02 | 21.829 | 18,759,452 | -30,939 | 1.65% | 409,496,066 |
| 2017-05-04 | 2017-04-28 | 21.720 | 18,790,391 | -24,309 | 1.65% | 408,130,773 |
| 2017-05-02 | 2017-04-27 | 21.639 | 18,814,700 | -10,313 | 1.65% | 407,126,299 |
| 2017-04-28 | 2017-04-26 | 21.802 | 18,825,013 | -1,675,124 | 1.66% | 410,416,080 |
| 2017-04-27 | 2017-04-25 | 20.688 | 20,500,137 | -40,515 | 1.80% | 424,116,601 |
| 2017-04-26 | 2017-04-24 | 20.363 | 20,540,652 | +204,786 | 1.81% | 418,262,594 |
| 2017-04-25 | 2017-04-21 | 21.286 | 20,335,866 | -23,572 | 1.79% | 432,864,801 |
| 2017-04-24 | 2017-04-20 | 20.879 | 20,359,438 | +26,519 | 1.79% | 425,075,098 |
| 2017-04-21 | 2017-04-19 | 20.987 | 20,332,919 | -12,523 | 1.79% | 426,729,594 |
| 2017-04-20 | 2017-04-18 | 21.014 | 20,345,442 | -84,714 | 1.79% | 427,544,799 |
| 2017-04-19 | 2017-04-13 | 21.177 | 20,430,156 | +57,827 | 1.80% | 432,653,104 |
| 2017-04-18 | 2017-04-12 | 21.041 | 20,372,329 | +71,970 | 1.79% | 428,662,923 |
| 2017-04-13 | 2017-04-11 | 20.363 | 20,300,359 | +37,568 | 1.79% | 413,369,586 |
| 2017-04-12 | 2017-04-10 | 20.363 | 20,262,791 | -162,798 | 1.78% | 412,604,601 |
| 2017-04-11 | 2017-04-07 | 19.412 | 20,425,589 | +39,042 | 1.80% | 396,510,022 |
| 2017-04-10 | 2017-04-06 | 19.087 | 20,386,547 | +30,939 | 1.79% | 389,110,129 |
| 2017-04-07 | 2017-04-05 | 19.467 | 20,355,608 | +159,900 | 1.79% | 396,256,840 |
| 2017-04-06 | 2017-04-03 | 19.521 | 20,195,708 | -253,405 | 1.78% | 394,240,749 |
| 2017-04-05 | 2017-03-31 | 18.625 | 20,449,113 | -12,522 | 1.80% | 380,865,933 |
| 2017-04-03 | 2017-03-30 | 18.625 | 20,461,635 | +23,572 | 1.80% | 381,099,156 |
| 2017-03-31 | 2017-03-29 | 18.544 | 20,438,063 | +23,573 | 1.80% | 378,995,432 |
| 2017-03-30 | 2017-03-28 | 18.842 | 20,414,490 | -25,046 | 1.80% | 384,655,143 |
| 2017-03-29 | 2017-03-27 | 17.566 | 20,439,536 | -33,149 | 1.80% | 359,044,973 |
| 2017-03-28 | 2017-03-24 | 17.838 | 20,472,685 | +61,878 | 1.80% | 365,185,657 |
| 2017-03-27 | 2017-03-23 | 18.109 | 20,410,807 | +61,878 | 1.79% | 369,623,477 |
| 2017-03-24 | 2017-03-22 | 18.055 | 20,348,929 | +25,046 | 1.79% | 367,397,959 |
| 2017-03-23 | 2017-03-21 | 18.489 | 20,323,883 | -44,199 | 1.79% | 375,774,526 |
| 2017-03-22 | 2017-03-20 | 18.761 | 20,368,082 | +64,088 | 1.79% | 382,121,717 |
| 2017-03-21 | 2017-03-17 | 18.652 | 20,303,994 | -275,504 | 1.79% | 378,714,341 |
| 2017-03-20 | 2017-03-16 | 17.240 | 20,579,498 | +29,466 | 1.81% | 354,798,716 |
| 2017-03-17 | 2017-03-15 | 17.240 | 20,550,032 | -26,520 | 1.81% | 354,290,711 |
| 2017-03-16 | 2017-03-14 | 17.268 | 20,576,552 | -44,198 | 1.81% | 355,306,584 |
| 2017-03-15 | 2017-03-13 | 16.915 | 20,620,750 | -25,783 | 1.81% | 348,791,620 |
| 2017-03-14 | 2017-03-10 | 16.697 | 20,646,533 | +19,890 | 1.82% | 344,743,263 |
| 2017-03-13 | 2017-03-09 | 16.670 | 20,626,643 | +2,210 | 1.81% | 343,851,134 |
| 2017-03-10 | 2017-03-08 | 16.752 | 20,624,433 | -8,840 | 1.81% | 345,494,167 |
| 2017-03-09 | 2017-03-07 | 16.643 | 20,633,273 | +13,996 | 1.81% | 343,401,460 |
| 2017-03-08 | 2017-03-06 | 16.643 | 20,619,277 | +75,138 | 1.81% | 343,168,523 |
| 2017-03-07 | 2017-03-03 | 16.915 | 20,544,139 | +100,238 | 1.81% | 347,495,776 |
| 2017-03-06 | 2017-03-02 | 17.105 | 20,443,901 | -164,271 | 1.80% | 349,685,687 |
| 2017-03-03 | 2017-03-01 | 16.969 | 20,608,172 | -76,611 | 1.81% | 349,697,901 |
| 2017-03-02 | 2017-02-28 | 16.182 | 20,684,783 | +18,416 | 1.82% | 334,711,602 |
| 2017-03-01 | 2017-02-27 | 16.209 | 20,666,367 | +20,626 | 1.82% | 334,974,700 |
| 2017-02-28 | 2017-02-24 | 16.100 | 20,645,741 | +24,310 | 1.82% | 332,398,233 |
| 2017-02-27 | 2017-02-23 | 16.453 | 20,621,431 | +31,675 | 1.81% | 339,285,236 |
| 2017-02-24 | 2017-02-22 | 16.372 | 20,589,756 | +39,042 | 1.81% | 337,087,036 |
| 2017-02-23 | 2017-02-21 | 16.317 | 20,550,714 | +2,947 | 1.81% | 335,331,943 |
| 2017-02-22 | 2017-02-20 | 16.725 | 20,547,767 | -26,519 | 1.81% | 343,652,005 |
| 2017-02-21 | 2017-02-17 | 16.562 | 20,574,286 | -154,695 | 1.81% | 340,743,944 |
| 2017-02-20 | 2017-02-16 | 16.616 | 20,728,981 | -13,260 | 1.82% | 344,431,540 |
| 2017-02-17 | 2017-02-15 | 16.942 | 20,742,241 | -134,805 | 1.82% | 351,409,747 |
| 2017-02-16 | 2017-02-14 | 16.725 | 20,877,046 | -158,378 | 1.84% | 349,159,046 |
| 2017-02-15 | 2017-02-13 | 15.801 | 21,035,424 | -81,768 | 1.85% | 332,389,880 |
| 2017-02-14 | 2017-02-10 | 15.801 | 21,117,192 | -736 | 1.86% | 333,681,932 |
| 2017-02-13 | 2017-02-09 | 15.829 | 21,117,928 | +15,469 | 1.86% | 334,266,918 |
| 2017-02-10 | 2017-02-08 | 15.829 | 21,102,459 | -61,878 | 1.86% | 334,022,066 |
| 2017-02-09 | 2017-02-07 | 15.421 | 21,164,337 | -58,194 | 1.86% | 326,382,257 |
| 2017-02-08 | 2017-02-06 | 15.611 | 21,222,531 | -22,100 | 1.87% | 331,313,063 |
| 2017-02-07 | 2017-02-03 | 15.693 | 21,244,631 | +39,103 | 1.87% | 333,388,464 |
| 2017-02-06 | 2017-02-02 | 15.503 | 21,205,528 | -71,454 | 1.86% | 328,744,682 |
| 2017-02-03 | 2017-02-01 | 15.856 | 21,276,982 | -47,146 | 1.87% | 337,362,193 |
| 2017-02-02 | 2017-01-27 | 16.019 | 21,324,128 | +29,466 | 1.88% | 341,583,458 |
| 2017-02-01 | 2017-01-25 | 15.639 | 21,294,662 | -736 | 1.87% | 333,017,282 |
| 2017-01-26 | 2017-01-24 | 15.394 | 21,295,398 | -73,665 | 1.87% | 327,825,217 |
| 2017-01-25 | 2017-01-23 | 15.557 | 21,369,063 | -1,473 | 1.88% | 332,440,280 |
| 2017-01-24 | 2017-01-20 | 15.068 | 21,370,536 | -66,298 | 1.88% | 322,019,325 |
| 2017-01-23 | 2017-01-19 | 15.123 | 21,436,834 | -207,733 | 1.89% | 324,182,359 |
| 2017-01-20 | 2017-01-18 | 14.797 | 21,644,567 | -51,565 | 1.90% | 320,271,978 |
| 2017-01-19 | 2017-01-17 | 14.308 | 21,696,132 | -7,366 | 1.91% | 310,431,989 |
| 2017-01-18 | 2017-01-16 | 14.525 | 21,703,498 | +90,607 | 1.91% | 315,251,423 |
| 2017-01-17 | 2017-01-13 | 14.824 | 21,612,891 | -170,164 | 1.90% | 320,390,067 |
| 2017-01-16 | 2017-01-12 | 14.553 | 21,783,055 | +58,931 | 1.92% | 316,998,433 |
| 2017-01-13 | 2017-01-11 | 15.014 | 21,724,124 | -60,405 | 1.91% | 326,167,693 |
| 2017-01-12 | 2017-01-10 | 14.905 | 21,784,529 | -130,385 | 1.92% | 324,708,799 |
| 2017-01-11 | 2017-01-09 | 14.634 | 21,914,914 | -81,768 | 1.93% | 320,702,299 |
| 2017-01-10 | 2017-01-06 | 14.335 | 21,996,682 | +232,779 | 1.93% | 315,329,525 |
| 2017-01-09 | 2017-01-05 | 14.553 | 21,763,903 | -73,664 | 1.91% | 316,719,723 |
| 2017-01-06 | 2017-01-04 | 14.200 | 21,837,567 | -32,345 | 1.92% | 310,084,085 |
| 2017-01-05 | 2017-01-03 | 13.874 | 21,869,912 | +111,233 | 1.92% | 303,418,092 |
| 2017-01-04 | 2016-12-30 | 14.308 | 21,758,679 | -69,981 | 1.91% | 311,326,922 |
| 2017-01-03 | 2016-12-29 | 13.602 | 21,828,660 | +102,393 | 1.92% | 296,919,240 |
| 2016-12-30 | 2016-12-28 | 13.901 | 21,726,267 | +84,714 | 1.91% | 302,015,068 |
| 2016-12-29 | 2016-12-23 | 14.118 | 21,641,553 | +1,473 | 1.90% | 305,538,051 |
| 2016-12-28 | 2016-12-22 | 14.227 | 21,640,080 | +137,016 | 1.90% | 307,867,388 |
| 2016-12-23 | 2016-12-21 | 14.390 | 21,503,064 | +149,538 | 1.89% | 309,420,978 |
| 2016-12-22 | 2016-12-20 | 14.118 | 21,353,526 | +14,733 | 1.87% | 301,471,651 |
| 2016-12-21 | 2016-12-19 | 14.390 | 21,338,793 | -50,829 | 1.87% | 307,057,181 |
| 2016-12-20 | 2016-12-16 | 14.797 | 21,389,622 | -58,931 | 1.88% | 316,499,589 |
| 2016-12-19 | 2016-12-15 | 14.797 | 21,448,553 | +251,932 | 1.88% | 317,371,583 |
| 2016-12-16 | 2016-12-14 | 15.096 | 21,196,621 | +16,942 | 1.86% | 319,974,202 |
| 2016-12-15 | 2016-12-13 | 14.960 | 21,179,679 | +339,592 | 1.86% | 316,843,287 |
| 2016-12-14 | 2016-12-12 | 14.933 | 20,840,087 | +181,951 | 1.83% | 311,197,253 |
| 2016-12-13 | 2016-12-09 | 15.231 | 20,658,136 | +525,226 | 1.81% | 314,649,852 |
| 2016-12-12 | 2016-12-08 | 16.996 | 20,132,910 | +10,313 | 1.77% | 342,179,843 |
| 2016-12-09 | 2016-12-07 | 17.023 | 20,122,597 | -36,833 | 1.77% | 342,550,896 |
| 2016-12-08 | 2016-12-06 | 16.887 | 20,159,430 | +32,413 | 1.77% | 340,441,246 |
| 2016-12-07 | 2016-12-05 | 16.507 | 20,127,017 | +47,202 | 1.77% | 332,243,529 |
| 2016-12-06 | 2016-12-02 | 16.562 | 20,079,815 | -39,779 | 1.76% | 332,554,692 |
| 2016-12-05 | 2016-12-01 | 17.105 | 20,119,594 | -48,619 | 1.77% | 344,138,531 |
| 2016-12-02 | 2016-11-30 | 16.942 | 20,168,213 | +76,611 | 1.77% | 341,684,711 |
| 2016-12-01 | 2016-11-29 | 17.050 | 20,091,602 | +28,729 | 1.76% | 342,568,754 |
| 2016-11-30 | 2016-11-28 | 17.132 | 20,062,873 | +52,302 | 1.76% | 343,713,050 |
| 2016-11-29 | 2016-11-25 | 16.670 | 20,010,571 | +102,393 | 1.76% | 333,581,065 |
| 2016-11-28 | 2016-11-24 | 16.915 | 19,908,178 | +33,886 | 1.75% | 336,738,753 |
| 2016-11-25 | 2016-11-23 | 16.779 | 19,874,292 | -11,050 | 1.74% | 333,467,627 |
| 2016-11-24 | 2016-11-22 | 16.643 | 19,885,342 | -148,802 | 1.75% | 330,953,575 |
| 2016-11-23 | 2016-11-21 | 16.643 | 20,034,144 | -127,439 | 1.76% | 333,430,101 |
| 2016-11-21 | 2016-11-17 | 15.041 | 20,161,583 | -79,557 | 1.77% | 303,254,972 |
| 2016-11-18 | 2016-11-16 | 14.661 | 20,241,140 | +27,992 | 1.78% | 296,757,884 |
| 2016-11-17 | 2016-11-15 | 14.362 | 20,213,148 | +17,680 | 1.77% | 290,310,782 |
| 2016-11-16 | 2016-11-14 | 14.172 | 20,195,468 | +33,885 | 1.77% | 286,218,672 |
| 2016-11-15 | 2016-11-11 | 14.444 | 20,161,583 | -2,946 | 1.77% | 291,212,356 |
| 2016-11-14 | 2016-11-10 | 14.444 | 20,164,529 | -2,210 | 1.77% | 291,254,908 |
| 2016-11-11 | 2016-11-09 | 14.091 | 20,166,739 | +125,966 | 1.77% | 284,168,918 |
| 2016-11-10 | 2016-11-08 | 14.362 | 20,040,773 | +51,564 | 1.76% | 287,835,051 |
| 2016-11-09 | 2016-11-07 | 14.525 | 19,989,209 | -26,519 | 1.75% | 290,350,734 |
| 2016-11-08 | 2016-11-04 | 13.955 | 20,015,728 | +34,623 | 1.76% | 279,323,868 |
| 2016-11-07 | 2016-11-03 | 14.254 | 19,981,105 | -97,908 | 1.75% | 284,808,104 |
| 2016-11-04 | 2016-11-02 | 14.254 | 20,079,013 | -162,062 | 1.76% | 286,203,672 |
| 2016-11-03 | 2016-11-01 | 13.982 | 20,241,075 | -2,946 | 1.78% | 283,018,185 |
| 2016-11-02 | 2016-10-31 | 13.765 | 20,244,021 | +47,882 | 1.78% | 278,662,338 |
| 2016-11-01 | 2016-10-28 | 13.955 | 20,196,139 | +8,839 | 1.77% | 281,841,543 |
| 2016-10-31 | 2016-10-27 | 13.928 | 20,187,300 | +61,878 | 1.77% | 281,170,103 |
| 2016-10-28 | 2016-10-26 | 13.819 | 20,125,422 | +16,206 | 1.77% | 278,122,622 |
| 2016-10-27 | 2016-10-25 | 13.847 | 20,109,216 | +2,947 | 1.76% | 278,444,634 |
| 2016-10-26 | 2016-10-24 | 13.792 | 20,106,269 | +35,359 | 1.76% | 277,312,048 |
| 2016-10-25 | 2016-10-20 | 13.792 | 20,070,910 | -27,993 | 1.76% | 276,824,366 |
| 2016-10-24 | 2016-10-19 | 13.358 | 20,098,903 | -71,454 | 1.76% | 268,479,416 |
| 2016-10-20 | 2016-10-18 | 13.331 | 20,170,357 | -1,473 | 1.77% | 268,886,263 |
| 2016-10-19 | 2016-10-17 | 12.964 | 20,171,830 | +212,153 | 1.77% | 261,512,356 |
| 2016-10-18 | 2016-10-14 | 13.955 | 19,959,677 | +197,420 | 1.75% | 278,541,664 |
| 2016-10-17 | 2016-10-13 | 14.010 | 19,762,257 | -220,993 | 1.73% | 276,859,724 |
| 2016-10-14 | 2016-10-12 | 14.661 | 19,983,250 | -107,550 | 1.75% | 292,976,927 |
| 2016-10-13 | 2016-10-11 | 14.905 | 20,090,800 | +57,459 | 1.76% | 299,462,960 |
| 2016-10-12 | 2016-10-07 | 14.661 | 20,033,341 | +480,290 | 1.76% | 293,711,317 |
| 2016-10-11 | 2016-10-06 | 14.661 | 19,553,051 | -89,134 | 1.72% | 286,669,726 |
| 2016-10-07 | 2016-10-05 | 14.254 | 19,642,185 | +27,256 | 1.72% | 279,977,182 |
| 2016-10-06 | 2016-10-04 | 14.417 | 19,614,929 | -264,389 | 1.72% | 282,783,978 |
| 2016-10-05 | 2016-10-03 | 14.362 | 19,879,318 | -167,954 | 1.74% | 285,516,158 |
| 2016-10-04 | 2016-09-30 | 13.819 | 20,047,272 | +63,351 | 1.76% | 277,042,631 |
| 2016-10-03 | 2016-09-29 | 14.200 | 19,983,921 | +127,439 | 1.75% | 283,763,107 |
| 2016-09-30 | 2016-09-28 | 14.172 | 19,856,482 | -103,866 | 1.74% | 281,414,420 |
| 2016-09-29 | 2016-09-27 | 13.792 | 19,960,348 | +76,610 | 1.75% | 275,299,460 |
| 2016-09-28 | 2016-09-26 | 13.344 | 19,883,738 | +153,959 | 1.75% | 265,335,337 |
| 2016-09-27 | 2016-09-23 | 13.901 | 19,729,779 | +29,465 | 1.73% | 274,262,051 |
| 2016-09-26 | 2016-09-22 | 13.847 | 19,700,314 | +19,153 | 1.73% | 272,782,724 |
| 2016-09-23 | 2016-09-21 | 13.901 | 19,681,161 | +139,962 | 1.73% | 273,586,216 |
| 2016-09-22 | 2016-09-20 | 14.037 | 19,541,199 | -23,573 | 1.72% | 274,293,356 |
| 2016-09-21 | 2016-09-19 | 14.254 | 19,564,772 | -30,202 | 1.72% | 278,873,747 |
| 2016-09-20 | 2016-09-15 | 14.498 | 19,594,974 | +139,962 | 1.72% | 284,092,315 |
| 2016-09-19 | 2016-09-14 | 14.200 | 19,455,012 | +72,191 | 1.71% | 276,252,826 |
| 2016-09-15 | 2016-09-13 | 14.064 | 19,382,821 | +33,885 | 1.70% | 272,596,505 |
| 2016-09-14 | 2016-09-12 | 14.111 | 19,348,936 | -89,133 | 1.70% | 273,039,846 |
| 2016-09-13 | 2016-09-09 | 14.710 | 19,438,069 | -130,060 | 1.71% | 285,924,894 |
| 2016-09-12 | 2016-09-08 | 13.731 | 19,568,129 | -47,812 | 1.72% | 268,684,285 |
| 2016-09-09 | 2016-09-07 | 13.160 | 19,615,941 | -36,043 | 1.72% | 258,140,468 |
| 2016-09-08 | 2016-09-06 | 13.037 | 19,651,984 | +7,355 | 1.73% | 256,210,308 |
| 2016-09-07 | 2016-09-05 | 13.105 | 19,644,629 | -136,744 | 1.73% | 257,449,738 |
| 2016-09-06 | 2016-09-02 | 12.847 | 19,781,373 | -89,005 | 1.74% | 254,132,278 |
| 2016-09-05 | 2016-09-01 | 11.814 | 19,870,378 | +13,976 | 1.75% | 234,745,618 |
| 2016-09-02 | 2016-08-31 | 10.903 | 19,856,402 | +44,134 | 1.75% | 216,494,324 |
| 2016-09-01 | 2016-08-30 | 11.202 | 19,812,268 | +8,827 | 1.74% | 221,938,678 |
| 2016-08-31 | 2016-08-29 | 11.053 | 19,803,441 | +8,827 | 1.74% | 218,878,344 |
| 2016-08-30 | 2016-08-26 | 11.216 | 19,794,614 | +22,068 | 1.74% | 222,010,020 |
| 2016-08-29 | 2016-08-25 | 11.148 | 19,772,546 | +735 | 1.74% | 220,418,497 |
| 2016-08-26 | 2016-08-24 | 11.270 | 19,771,811 | +736 | 1.74% | 222,829,441 |
| 2016-08-25 | 2016-08-23 | 11.488 | 19,771,075 | -19,861 | 1.74% | 227,121,675 |
| 2016-08-24 | 2016-08-22 | 11.460 | 19,790,936 | -3,678 | 1.74% | 226,811,723 |
| 2016-08-23 | 2016-08-19 | 11.569 | 19,794,614 | +97,097 | 1.74% | 229,006,699 |
| 2016-08-22 | 2016-08-18 | 12.059 | 19,697,517 | -43,400 | 1.73% | 237,523,560 |
| 2016-08-19 | 2016-08-17 | 12.167 | 19,740,917 | -19,125 | 1.74% | 240,193,885 |
| 2016-08-18 | 2016-08-16 | 12.127 | 19,760,042 | -95,625 | 1.74% | 239,620,686 |
| 2016-08-17 | 2016-08-15 | 11.909 | 19,855,667 | -27,952 | 1.75% | 236,461,356 |
| 2016-08-16 | 2016-08-12 | 11.977 | 19,883,619 | -98,567 | 1.75% | 238,145,802 |
| 2016-08-15 | 2016-08-11 | 11.637 | 19,982,186 | +26,481 | 1.76% | 232,535,011 |
| 2016-08-12 | 2016-08-10 | 11.814 | 19,955,705 | -41,193 | 1.75% | 235,753,658 |
| 2016-08-11 | 2016-08-09 | 11.691 | 19,996,898 | -29,423 | 1.76% | 233,793,629 |
| 2016-08-10 | 2016-08-08 | 11.528 | 20,026,321 | -11,769 | 1.76% | 230,870,591 |
| 2016-08-09 | 2016-08-05 | 11.175 | 20,038,090 | +34,572 | 1.76% | 223,923,529 |
| 2016-08-08 | 2016-08-04 | 11.161 | 20,003,518 | +71,351 | 1.76% | 223,265,247 |
| 2016-08-05 | 2016-08-03 | 10.957 | 19,932,167 | -2,120 | 1.75% | 218,404,282 |
| 2016-08-04 | 2016-08-01 | 10.985 | 19,934,287 | +19,125 | 1.75% | 218,969,515 |
| 2016-08-03 | 2016-07-29 | 10.821 | 19,915,162 | -23,538 | 1.75% | 215,510,533 |
| 2016-08-01 | 2016-07-28 | 11.053 | 19,938,700 | +25,745 | 1.75% | 220,373,299 |
| 2016-07-29 | 2016-07-27 | 11.148 | 19,912,955 | -21,332 | 1.75% | 221,983,735 |
| 2016-07-28 | 2016-07-26 | 10.985 | 19,934,287 | -104,452 | 1.75% | 218,969,515 |
| 2016-07-27 | 2016-07-25 | 10.386 | 20,038,739 | -10,298 | 1.76% | 208,130,313 |
| 2016-07-26 | 2016-07-22 | 10.278 | 20,049,037 | +5,149 | 1.76% | 206,056,777 |
| 2016-07-22 | 2016-07-20 | 10.101 | 20,043,888 | +18,390 | 1.76% | 202,461,463 |
| 2016-07-21 | 2016-07-19 | 10.087 | 20,025,498 | +24,274 | 1.76% | 202,003,465 |
| 2016-07-20 | 2016-07-18 | 10.386 | 20,001,224 | +14,711 | 1.76% | 207,740,667 |
| 2016-07-19 | 2016-07-15 | 10.291 | 19,986,513 | -15,447 | 1.76% | 205,685,889 |
| 2016-07-18 | 2016-07-14 | 10.250 | 20,001,960 | +26,481 | 1.76% | 205,029,093 |
| 2016-07-15 | 2016-07-13 | 10.250 | 19,975,479 | -4,413 | 1.76% | 204,757,650 |
| 2016-07-14 | 2016-07-12 | 10.196 | 19,979,892 | -52,226 | 1.76% | 203,716,398 |
| 2016-07-13 | 2016-07-11 | 9.611 | 20,032,118 | +100,774 | 1.76% | 192,538,628 |
| 2016-07-12 | 2016-07-08 | 9.462 | 19,931,344 | +12,505 | 1.75% | 188,589,459 |
| 2016-07-11 | 2016-07-07 | 9.503 | 19,918,839 | +94,153 | 1.75% | 189,283,512 |
| 2016-07-08 | 2016-07-06 | 9.516 | 19,824,686 | +39,722 | 1.74% | 188,658,313 |
| 2016-07-07 | 2016-07-05 | 9.666 | 19,784,964 | +109,601 | 1.74% | 191,238,996 |
| 2016-07-06 | 2016-07-04 | 10.155 | 19,675,363 | +4,413 | 1.73% | 199,808,953 |
| 2016-07-05 | 2016-06-30 | 9.815 | 19,670,950 | +10,298 | 1.73% | 193,078,591 |
| 2016-07-04 | 2016-06-29 | 9.720 | 19,660,652 | +96,361 | 1.73% | 191,106,539 |
| 2016-06-30 | 2016-06-28 | 9.625 | 19,564,291 | +2,207 | 1.72% | 188,308,082 |
| 2016-06-29 | 2016-06-27 | 9.775 | 19,562,084 | +32,365 | 1.72% | 191,212,200 |
| 2016-06-28 | 2016-06-24 | 10.115 | 19,529,719 | -24,274 | 1.72% | 197,533,391 |
| 2016-06-27 | 2016-06-23 | 10.563 | 19,553,993 | -736 | 1.72% | 206,551,362 |
| 2016-06-24 | 2016-06-22 | 10.414 | 19,554,729 | +27,217 | 1.72% | 203,634,876 |
| 2016-06-22 | 2016-06-20 | 10.604 | 19,527,512 | +39,721 | 1.72% | 207,068,056 |
| 2016-06-21 | 2016-06-17 | 10.590 | 19,487,791 | +64,731 | 1.71% | 206,381,926 |
| 2016-06-20 | 2016-06-16 | 10.781 | 19,423,060 | -2,207 | 1.71% | 209,393,130 |
| 2016-06-17 | 2016-06-15 | 10.835 | 19,425,267 | +21,332 | 1.71% | 210,473,250 |
| 2016-06-16 | 2016-06-14 | 10.998 | 19,403,935 | +87,533 | 1.71% | 213,408,931 |
| 2016-06-15 | 2016-06-13 | 11.107 | 19,316,402 | -35,042 | 1.70% | 214,552,257 |
| 2016-06-14 | 2016-06-10 | 11.530 | 19,351,444 | +5,870 | 1.71% | 223,117,166 |
| 2016-06-13 | 2016-06-08 | 11.830 | 19,345,574 | +46,227 | 1.70% | 228,849,827 |
| 2016-06-10 | 2016-06-07 | 11.789 | 19,299,347 | +21,279 | 1.70% | 227,513,916 |
| 2016-06-08 | 2016-06-06 | 11.911 | 19,278,068 | -126,206 | 1.70% | 229,627,651 |
| 2016-06-07 | 2016-06-03 | 11.925 | 19,404,274 | +1,467 | 1.71% | 231,395,386 |
| 2016-06-06 | 2016-06-02 | 12.048 | 19,402,807 | -38,888 | 1.71% | 233,757,779 |
| 2016-06-03 | 2016-06-01 | 12.048 | 19,441,695 | +73,375 | 1.71% | 234,226,287 |
| 2016-06-02 | 2016-05-31 | 12.484 | 19,368,320 | +52,830 | 1.71% | 241,789,072 |
| 2016-06-01 | 2016-05-30 | 12.361 | 19,315,490 | +30,084 | 1.70% | 238,760,380 |
| 2016-05-31 | 2016-05-27 | 11.680 | 19,285,406 | +4,403 | 1.70% | 225,246,915 |
| 2016-05-30 | 2016-05-26 | 11.925 | 19,281,003 | -2,935 | 1.70% | 229,925,383 |
| 2016-05-27 | 2016-05-25 | 11.966 | 19,283,938 | -16,877 | 1.70% | 230,748,819 |
| 2016-05-25 | 2016-05-23 | 11.448 | 19,300,815 | -2,201 | 1.70% | 220,955,175 |
| 2016-05-24 | 2016-05-20 | 11.571 | 19,303,016 | +22,746 | 1.70% | 223,348,019 |
| 2016-05-23 | 2016-05-19 | 11.571 | 19,280,270 | +29,351 | 1.70% | 223,084,833 |
| 2016-05-20 | 2016-05-18 | 11.734 | 19,250,919 | +3,668 | 1.70% | 225,893,566 |
| 2016-05-19 | 2016-05-17 | 11.911 | 19,247,251 | -45,492 | 1.70% | 229,260,580 |
| 2016-05-18 | 2016-05-16 | 11.789 | 19,292,743 | -9,539 | 1.70% | 227,436,064 |
| 2016-05-17 | 2016-05-13 | 11.707 | 19,302,282 | +13,207 | 1.70% | 225,970,145 |
| 2016-05-16 | 2016-05-12 | 11.939 | 19,289,075 | -5,870 | 1.70% | 230,284,523 |
| 2016-05-13 | 2016-05-11 | 12.034 | 19,294,945 | +11,007 | 1.70% | 232,195,336 |
| 2016-05-12 | 2016-05-10 | 11.816 | 19,283,938 | -22,013 | 1.70% | 227,857,888 |
| 2016-05-11 | 2016-05-09 | 11.966 | 19,305,951 | -1,483,651 | 1.70% | 231,012,223 |
| 2016-05-10 | 2016-05-06 | 11.925 | 20,789,602 | +39,622 | 1.83% | 247,915,381 |
| 2016-05-09 | 2016-05-05 | 12.157 | 20,749,980 | +27,149 | 1.83% | 252,250,352 |
| 2016-05-06 | 2016-05-04 | 11.857 | 20,722,831 | -11,740 | 1.83% | 245,707,029 |
| 2016-05-05 | 2016-05-03 | 12.157 | 20,734,571 | +6,604 | 1.83% | 252,063,030 |
| 2016-05-04 | 2016-04-29 | 12.143 | 20,727,967 | +65,304 | 1.83% | 251,700,255 |
| 2016-05-03 | 2016-04-28 | 12.225 | 20,662,663 | +90,986 | 1.82% | 252,596,878 |
| 2016-04-29 | 2016-04-27 | 12.552 | 20,571,677 | +71,174 | 1.81% | 258,213,278 |
| 2016-04-28 | 2016-04-26 | 12.552 | 20,500,503 | +652,308 | 1.81% | 257,319,910 |
| 2016-04-27 | 2016-04-25 | 12.647 | 19,848,195 | +506,535 | 1.75% | 251,025,730 |
| 2016-04-26 | 2016-04-22 | 12.756 | 19,341,660 | +717,612 | 1.70% | 246,728,227 |
| 2016-04-25 | 2016-04-21 | 13.111 | 18,624,048 | -1,475,580 | 1.64% | 244,173,427 |
| 2016-04-22 | 2016-04-20 | 13.356 | 20,099,628 | +798,325 | 1.77% | 268,449,957 |
| 2016-04-21 | 2016-04-19 | 13.656 | 19,301,303 | +810,065 | 1.70% | 263,574,623 |
| 2016-04-20 | 2016-04-18 | 13.683 | 18,491,238 | +776,312 | 1.63% | 253,016,559 |
| 2016-04-19 | 2016-04-15 | 13.874 | 17,714,926 | -45,493 | 1.56% | 245,774,241 |
| 2016-04-18 | 2016-04-14 | 14.283 | 17,760,419 | +758,702 | 1.56% | 253,666,860 |
| 2016-04-15 | 2016-04-13 | 13.792 | 17,001,717 | +672,853 | 1.50% | 234,489,035 |
| 2016-04-14 | 2016-04-12 | 13.574 | 16,328,864 | +612,685 | 1.44% | 221,648,376 |
| 2016-04-13 | 2016-04-11 | 13.710 | 15,716,179 | +4,403 | 1.38% | 215,473,661 |
| 2016-04-12 | 2016-04-08 | 13.615 | 15,711,776 | +5,870 | 1.38% | 213,914,395 |
| 2016-04-11 | 2016-04-07 | 13.738 | 15,705,906 | -7,338 | 1.38% | 215,760,912 |
| 2016-04-08 | 2016-04-06 | 13.738 | 15,713,244 | +46,960 | 1.38% | 215,861,718 |
| 2016-04-07 | 2016-04-05 | 13.601 | 15,666,284 | -11,740 | 1.38% | 213,081,517 |
| 2016-04-06 | 2016-04-01 | 13.983 | 15,678,024 | +15,409 | 1.38% | 219,223,915 |
| 2016-04-05 | 2016-03-31 | 14.719 | 15,662,615 | +31,552 | 1.38% | 230,535,213 |
| 2016-04-01 | 2016-03-30 | 14.910 | 15,631,063 | -52,831 | 1.38% | 233,053,205 |
| 2016-03-31 | 2016-03-29 | 14.255 | 15,683,894 | -52,096 | 1.38% | 223,580,965 |
| 2016-03-30 | 2016-03-24 | 13.956 | 15,735,990 | +1,467 | 1.39% | 219,605,530 |
| 2016-03-29 | 2016-03-23 | 14.119 | 15,734,523 | +69,707 | 1.39% | 222,158,319 |
| 2016-03-24 | 2016-03-22 | 13.901 | 15,664,816 | +24,947 | 1.38% | 217,758,298 |
| 2016-03-23 | 2016-03-21 | 13.765 | 15,639,869 | -47,694 | 1.38% | 215,280,022 |
| 2016-03-22 | 2016-03-18 | 13.956 | 15,687,563 | -19,811 | 1.38% | 218,929,701 |
| 2016-03-21 | 2016-03-17 | 13.029 | 15,707,374 | +60,902 | 1.38% | 204,649,515 |
| 2016-03-18 | 2016-03-16 | 13.043 | 15,646,472 | +16,876 | 1.38% | 204,069,269 |
| 2016-03-17 | 2016-03-15 | 13.124 | 15,629,596 | -7,338 | 1.38% | 205,127,215 |
| 2016-03-16 | 2016-03-14 | 13.233 | 15,636,934 | -21,278 | 1.38% | 206,928,389 |
| 2016-03-15 | 2016-03-11 | 13.247 | 15,658,212 | -28,617 | 1.38% | 207,423,366 |
| 2016-03-14 | 2016-03-10 | 12.961 | 15,686,829 | -68,239 | 1.38% | 203,312,894 |
| 2016-03-11 | 2016-03-09 | 12.906 | 15,755,068 | +44,759 | 1.39% | 203,338,448 |
| 2016-03-10 | 2016-03-08 | 12.811 | 15,710,309 | +26,415 | 1.38% | 201,262,019 |
| 2016-03-09 | 2016-03-07 | 13.329 | 15,683,894 | +11,007 | 1.38% | 209,046,065 |
| 2016-03-08 | 2016-03-04 | 13.506 | 15,672,887 | -68,973 | 1.38% | 211,676,137 |
| 2016-03-07 | 2016-03-03 | 13.152 | 15,741,860 | -56,500 | 1.39% | 207,029,676 |
| 2016-03-04 | 2016-03-02 | 12.974 | 15,798,360 | -153,354 | 1.39% | 204,973,727 |
| 2016-03-03 | 2016-03-01 | 12.484 | 15,951,714 | +179,036 | 1.41% | 199,137,051 |
| 2016-03-02 | 2016-02-29 | 12.361 | 15,772,678 | -72,642 | 1.39% | 194,967,386 |
| 2016-03-01 | 2016-02-26 | 12.743 | 15,845,320 | -66,038 | 1.40% | 201,911,878 |
| 2016-02-29 | 2016-02-25 | 12.538 | 15,911,358 | +84,382 | 1.40% | 199,500,651 |
| 2016-02-26 | 2016-02-24 | 12.961 | 15,826,976 | -7,337 | 1.39% | 205,129,303 |
| 2016-02-25 | 2016-02-23 | 13.206 | 15,834,313 | +52,830 | 1.40% | 209,108,769 |
| 2016-02-24 | 2016-02-22 | 13.083 | 15,781,483 | +33,753 | 1.39% | 206,475,387 |
| 2016-02-23 | 2016-02-19 | 13.002 | 15,747,730 | -8,072 | 1.39% | 204,746,072 |
| 2016-02-22 | 2016-02-18 | 12.688 | 15,755,802 | -149,686 | 1.39% | 199,912,265 |
| 2016-02-19 | 2016-02-17 | 11.598 | 15,905,488 | -52,096 | 1.40% | 184,470,023 |
| 2016-02-18 | 2016-02-16 | 11.230 | 15,957,584 | -13,942 | 1.41% | 179,202,306 |
| 2016-02-17 | 2016-02-15 | 11.148 | 15,971,526 | +217,192 | 1.41% | 178,052,862 |
| 2016-02-16 | 2016-02-12 | 11.025 | 15,754,334 | +66,038 | 1.39% | 173,699,198 |
| 2016-02-15 | 2016-02-11 | 11.257 | 15,688,296 | +131,342 | 1.38% | 176,605,842 |
| 2016-02-12 | 2016-02-05 | 12.238 | 15,556,954 | -5,870 | 1.37% | 190,392,636 |
| 2016-02-11 | 2016-02-04 | 12.075 | 15,562,824 | -9,539 | 1.37% | 187,919,294 |
| 2016-02-05 | 2016-02-03 | 11.884 | 15,572,363 | +20,545 | 1.37% | 185,063,277 |
| 2016-02-04 | 2016-02-02 | 12.606 | 15,551,818 | +2,935 | 1.37% | 196,052,390 |
| 2016-02-03 | 2016-02-01 | 12.606 | 15,548,883 | +7,338 | 1.37% | 196,015,390 |
| 2016-02-02 | 2016-01-29 | 12.756 | 15,541,545 | +32,285 | 1.37% | 198,252,778 |
| 2016-02-01 | 2016-01-28 | 12.375 | 15,509,260 | -25,682 | 1.37% | 191,922,622 |
| 2016-01-29 | 2016-01-27 | 11.966 | 15,534,942 | +27,883 | 1.37% | 185,888,874 |
| 2016-01-28 | 2016-01-26 | 11.366 | 15,507,059 | +44,025 | 1.37% | 176,256,334 |
| 2016-01-27 | 2016-01-25 | 11.898 | 15,463,034 | +2,935 | 1.36% | 183,974,740 |
| 2016-01-26 | 2016-01-22 | 11.598 | 15,460,099 | +7,338 | 1.36% | 179,304,453 |
| 2016-01-25 | 2016-01-21 | 11.366 | 15,452,761 | +23,480 | 1.36% | 175,639,172 |
| 2016-01-22 | 2016-01-20 | 11.666 | 15,429,281 | +7,338 | 1.36% | 179,998,422 |
| 2016-01-21 | 2016-01-19 | 12.238 | 15,421,943 | -12,474 | 1.36% | 188,740,314 |
| 2016-01-20 | 2016-01-18 | 12.075 | 15,434,417 | +27,882 | 1.36% | 186,368,794 |
| 2016-01-19 | 2016-01-15 | 12.020 | 15,406,535 | -39,622 | 1.36% | 185,192,248 |
| 2016-01-18 | 2016-01-14 | 12.157 | 15,446,157 | +38,889 | 1.36% | 187,773,604 |
| 2016-01-15 | 2016-01-13 | 12.593 | 15,407,268 | +13,941 | 1.36% | 194,020,157 |
| 2016-01-14 | 2016-01-12 | 12.838 | 15,393,327 | +2,935 | 1.36% | 197,620,795 |
| 2016-01-13 | 2016-01-11 | 12.865 | 15,390,392 | +22,013 | 1.36% | 198,002,612 |
| 2016-01-12 | 2016-01-08 | 13.479 | 15,368,379 | +11,006 | 1.35% | 207,144,591 |
| 2016-01-11 | 2016-01-07 | 13.792 | 15,357,373 | +64,570 | 1.35% | 211,810,111 |
| 2016-01-08 | 2016-01-06 | 14.501 | 15,292,803 | -8,805 | 1.35% | 221,757,321 |
| 2016-01-07 | 2016-01-05 | 15.128 | 15,301,608 | +13,942 | 1.35% | 231,477,772 |
| 2016-01-06 | 2016-01-04 | 15.209 | 15,287,666 | +9,538 | 1.35% | 232,516,953 |
| 2016-01-05 | 2015-12-31 | 15.864 | 15,278,128 | -27,149 | 1.35% | 242,366,375 |
| 2016-01-04 | 2015-12-29 | 15.836 | 15,305,277 | -3,668 | 1.35% | 242,379,880 |
| 2015-12-30 | 2015-12-28 | 16.000 | 15,308,945 | -7,338 | 1.35% | 244,941,630 |
| 2015-12-29 | 2015-12-24 | 15.918 | 15,316,283 | -5,136 | 1.35% | 243,806,606 |
| 2015-12-28 | 2015-12-22 | 15.700 | 15,321,419 | +1,467 | 1.35% | 240,547,425 |
| 2015-12-23 | 2015-12-21 | 15.509 | 15,319,952 | +5,870 | 1.35% | 237,601,353 |
| 2015-12-22 | 2015-12-18 | 15.727 | 15,314,082 | -8,071 | 1.35% | 240,849,651 |
| 2015-12-21 | 2015-12-17 | 16.327 | 15,322,153 | -491,615 | 1.35% | 250,164,601 |
| 2015-12-18 | 2015-12-16 | 15.809 | 15,813,768 | -129,875 | 1.39% | 250,001,489 |
| 2015-12-17 | 2015-12-15 | 15.019 | 15,943,643 | +28,617 | 1.40% | 239,451,962 |
| 2015-12-16 | 2015-12-14 | 15.373 | 15,915,026 | +13,207 | 1.40% | 244,661,535 |
| 2015-12-15 | 2015-12-11 | 14.991 | 15,901,819 | +80,713 | 1.40% | 238,390,385 |
| 2015-12-14 | 2015-12-10 | 14.991 | 15,821,106 | +2,201 | 1.39% | 237,180,385 |
| 2015-12-10 | 2015-12-08 | 14.501 | 15,818,905 | -77,778 | 1.39% | 229,386,201 |
| 2015-12-09 | 2015-12-07 | 14.637 | 15,896,683 | +734 | 1.40% | 232,680,527 |
| 2015-12-08 | 2015-12-04 | 14.964 | 15,895,949 | +11,006 | 1.40% | 237,869,108 |
| 2015-12-07 | 2015-12-03 | 14.828 | 15,884,943 | +52,831 | 1.40% | 235,539,528 |
| 2015-12-04 | 2015-12-02 | 14.719 | 15,832,112 | +6,604 | 1.40% | 233,030,009 |
| 2015-12-03 | 2015-12-01 | 14.610 | 15,825,508 | +19,811 | 1.39% | 231,207,378 |
| 2015-12-02 | 2015-11-30 | 14.474 | 15,805,697 | -18,344 | 1.39% | 228,763,858 |
| 2015-12-01 | 2015-11-27 | 14.446 | 15,824,041 | -19,811 | 1.39% | 228,598,043 |
| 2015-11-30 | 2015-11-26 | 14.692 | 15,843,852 | -5,870 | 1.40% | 232,770,951 |
| 2015-11-27 | 2015-11-25 | 14.882 | 15,849,722 | +7,337 | 1.40% | 235,881,310 |
| 2015-11-26 | 2015-11-24 | 15.209 | 15,842,385 | -4,402 | 1.40% | 240,953,923 |
| 2015-11-25 | 2015-11-23 | 15.128 | 15,846,787 | +3,668 | 1.40% | 239,725,064 |
| 2015-11-24 | 2015-11-20 | 15.400 | 15,843,119 | -2,201 | 1.40% | 243,987,946 |
| 2015-11-23 | 2015-11-19 | 15.400 | 15,845,320 | +18,344 | 1.40% | 244,021,842 |
| 2015-11-20 | 2015-11-18 | 15.537 | 15,826,976 | +5,870 | 1.39% | 245,896,325 |
| 2015-11-19 | 2015-11-17 | 16.054 | 15,821,106 | -30,084 | 1.39% | 253,998,630 |
| 2015-11-18 | 2015-11-16 | 15.618 | 15,851,190 | -6,604 | 1.40% | 247,568,698 |
| 2015-11-17 | 2015-11-13 | 16.082 | 15,857,794 | -13,941 | 1.40% | 255,019,872 |
| 2015-11-16 | 2015-11-12 | 16.082 | 15,871,735 | +56,499 | 1.40% | 255,244,066 |
| 2015-11-13 | 2015-11-11 | 15.918 | 15,815,236 | +7,338 | 1.39% | 251,749,005 |
| 2015-11-12 | 2015-11-10 | 15.973 | 15,807,898 | +77,778 | 1.39% | 252,493,952 |
| 2015-11-11 | 2015-11-09 | 17.226 | 15,730,120 | -19,078 | 1.39% | 270,974,456 |
| 2015-11-10 | 2015-11-06 | 16.954 | 15,749,198 | -426,311 | 1.39% | 267,010,332 |
| 2015-11-09 | 2015-11-05 | 16.736 | 16,175,509 | -444,656 | 1.43% | 270,710,790 |
| 2015-11-06 | 2015-11-04 | 17.417 | 16,620,165 | -34,486 | 1.46% | 289,477,910 |
| 2015-11-05 | 2015-11-03 | 17.335 | 16,654,651 | -680,924 | 1.47% | 288,716,691 |
| 2015-11-04 | 2015-11-02 | 16.763 | 17,335,575 | -68,239 | 1.53% | 290,597,990 |
| 2015-11-03 | 2015-10-30 | 16.436 | 17,403,814 | -155,556 | 1.53% | 286,049,363 |
| 2015-11-02 | 2015-10-29 | 16.327 | 17,559,370 | +20,545 | 1.55% | 286,691,615 |
| 2015-10-30 | 2015-10-28 | 16.354 | 17,538,825 | +50,629 | 1.55% | 286,834,235 |
| 2015-10-29 | 2015-10-27 | 16.763 | 17,488,196 | -295,703 | 1.54% | 293,156,391 |
| 2015-10-28 | 2015-10-26 | 16.981 | 17,783,899 | -5,136 | 1.57% | 301,991,187 |
| 2015-10-27 | 2015-10-23 | 16.899 | 17,789,035 | +11,740 | 1.57% | 300,623,771 |
| 2015-10-26 | 2015-10-22 | 16.518 | 17,777,295 | +109,329 | 1.57% | 293,641,574 |
| 2015-10-23 | 2015-10-20 | 16.327 | 17,667,966 | +43,292 | 1.56% | 288,464,661 |
| 2015-10-22 | 2015-10-19 | 17.145 | 17,624,674 | +70,440 | 1.55% | 302,169,745 |
| 2015-10-20 | 2015-10-16 | 18.126 | 17,554,234 | -31,551 | 1.55% | 318,187,246 |
| 2015-10-19 | 2015-10-15 | 18.535 | 17,585,785 | +25,681 | 1.55% | 325,949,194 |
| 2015-10-16 | 2015-10-14 | 17.390 | 17,560,104 | -5,870 | 1.55% | 305,370,445 |
| 2015-10-15 | 2015-10-13 | 17.962 | 17,565,974 | -69,707 | 1.55% | 315,527,262 |
| 2015-10-14 | 2015-10-12 | 17.008 | 17,635,681 | -9,538 | 1.55% | 299,954,971 |
| 2015-10-13 | 2015-10-09 | 16.872 | 17,645,219 | -42,558 | 1.55% | 297,712,412 |
| 2015-10-12 | 2015-10-08 | 15.918 | 17,687,777 | -93,187 | 1.56% | 281,556,359 |
| 2015-10-09 | 2015-10-07 | 15.618 | 17,780,964 | -2,201 | 1.57% | 277,708,494 |
| 2015-10-08 | 2015-10-06 | 15.318 | 17,783,165 | -112,999 | 1.57% | 272,410,983 |
| 2015-10-07 | 2015-10-05 | 14.092 | 17,896,164 | +13,942 | 1.58% | 252,191,087 |
| 2015-10-06 | 2015-10-02 | 13.629 | 17,882,222 | +68,973 | 1.58% | 243,708,528 |
| 2015-10-05 | 2015-09-30 | 12.906 | 17,813,249 | +59,434 | 1.57% | 229,901,795 |
| 2015-10-02 | 2015-09-29 | 13.043 | 17,753,815 | +41,824 | 1.56% | 231,554,311 |
| 2015-09-30 | 2015-09-25 | 14.283 | 17,711,991 | +39,623 | 1.56% | 252,975,177 |
| 2015-09-29 | 2015-09-24 | 13.874 | 17,672,368 | +35,954 | 1.56% | 245,183,798 |
| 2015-09-25 | 2015-09-23 | 14.337 | 17,636,414 | +39,622 | 1.55% | 252,857,167 |
| 2015-09-24 | 2015-09-22 | 15.100 | 17,596,792 | -17,610 | 1.55% | 265,718,936 |
| 2015-09-23 | 2015-09-21 | 15.918 | 17,614,402 | -8,071 | 1.55% | 280,388,366 |
| 2015-09-22 | 2015-09-18 | 16.354 | 17,622,473 | +78,512 | 1.55% | 288,202,234 |
| 2015-09-21 | 2015-09-17 | 16.054 | 17,543,961 | +733 | 1.55% | 281,658,062 |
| 2015-09-18 | 2015-09-16 | 16.027 | 17,543,228 | -3,668 | 1.55% | 281,168,117 |
| 2015-09-17 | 2015-09-15 | 15.564 | 17,546,896 | +1,467 | 1.55% | 273,096,195 |
| 2015-09-16 | 2015-09-14 | 15.782 | 17,545,429 | -734 | 1.55% | 276,899,260 |
| 2015-09-15 | 2015-09-11 | 15.537 | 17,546,163 | +99,057 | 1.55% | 272,606,530 |
| 2015-09-14 | 2015-09-10 | 15.884 | 17,447,106 | -7,337 | 1.54% | 277,131,340 |
| 2015-09-11 | 2015-09-09 | 16.375 | 17,454,443 | +1,241 | 1.54% | 285,822,559 |
| 2015-09-10 | 2015-09-08 | 15.611 | 17,453,202 | +62,289 | 1.54% | 272,464,799 |
| 2015-09-09 | 2015-09-07 | 15.311 | 17,390,913 | -733 | 1.53% | 266,271,388 |
| 2015-09-08 | 2015-09-04 | 15.584 | 17,391,646 | +2,198 | 1.53% | 271,029,181 |
| 2015-09-07 | 2015-09-02 | 15.011 | 17,389,448 | +7,329 | 1.53% | 261,028,389 |
| 2015-09-04 | 2015-09-01 | 15.475 | 17,382,119 | +15,389 | 1.53% | 268,983,126 |
| 2015-09-02 | 2015-08-31 | 16.430 | 17,366,730 | +5,862 | 1.53% | 285,334,182 |
| 2015-09-01 | 2015-08-28 | 16.921 | 17,360,868 | -2,931 | 1.53% | 293,766,577 |
| 2015-08-31 | 2015-08-27 | 16.785 | 17,363,799 | +24,915 | 1.53% | 291,446,688 |
| 2015-08-28 | 2015-08-26 | 15.802 | 17,338,884 | +5,863 | 1.53% | 273,992,682 |
| 2015-08-27 | 2015-08-25 | 17.194 | 17,333,021 | +24,915 | 1.53% | 298,025,943 |
| 2015-08-26 | 2015-08-24 | 16.948 | 17,308,106 | -24,182 | 1.53% | 293,346,158 |
| 2015-08-25 | 2015-08-21 | 17.904 | 17,332,288 | -2,932 | 1.53% | 310,312,303 |
| 2015-08-24 | 2015-08-20 | 17.603 | 17,335,220 | +86,472 | 1.53% | 305,160,509 |
| 2015-08-21 | 2015-08-19 | 18.995 | 17,248,748 | +13,190 | 1.52% | 327,646,909 |
| 2015-08-20 | 2015-08-18 | 19.214 | 17,235,558 | -85,738 | 1.52% | 331,159,536 |
| 2015-08-19 | 2015-08-17 | 19.705 | 17,321,296 | -32,977 | 1.53% | 341,316,151 |
| 2015-08-18 | 2015-08-14 | 19.241 | 17,354,273 | +31,511 | 1.53% | 333,914,132 |
| 2015-08-17 | 2015-08-13 | 19.159 | 17,322,762 | +52,762 | 1.53% | 331,889,497 |
| 2015-08-14 | 2015-08-12 | 19.405 | 17,270,000 | +38,839 | 1.52% | 335,120,655 |
| 2015-08-13 | 2015-08-11 | 20.824 | 17,231,161 | -378,129 | 1.52% | 358,821,400 |
| 2015-08-12 | 2015-08-10 | 20.851 | 17,609,290 | -142,898 | 1.55% | 367,176,149 |
| 2015-08-11 | 2015-08-07 | 19.814 | 17,752,188 | -145,096 | 1.57% | 351,744,866 |
| 2015-08-10 | 2015-08-06 | 18.067 | 17,897,284 | -25,648 | 1.58% | 323,358,571 |
| 2015-08-07 | 2015-08-05 | 17.713 | 17,922,932 | +16,854 | 1.58% | 317,462,924 |
| 2015-08-06 | 2015-08-04 | 17.576 | 17,906,078 | +11,725 | 1.58% | 314,720,909 |
| 2015-08-05 | 2015-08-03 | 17.631 | 17,894,353 | +5,130 | 1.58% | 315,491,582 |
| 2015-08-04 | 2015-07-31 | 18.149 | 17,889,223 | +5,862 | 1.58% | 324,677,640 |
| 2015-08-03 | 2015-07-30 | 17.767 | 17,883,361 | -67,418 | 1.58% | 317,738,170 |
| 2015-07-31 | 2015-07-29 | 17.849 | 17,950,779 | +21,984 | 1.58% | 320,405,754 |
| 2015-07-30 | 2015-07-28 | 17.440 | 17,928,795 | +33,709 | 1.58% | 312,673,603 |
| 2015-07-29 | 2015-07-27 | 18.259 | 17,895,086 | +16,855 | 1.58% | 326,737,638 |
| 2015-07-28 | 2015-07-24 | 19.186 | 17,878,231 | -21,984 | 1.58% | 343,019,751 |
| 2015-07-27 | 2015-07-23 | 18.995 | 17,900,215 | +20,518 | 1.58% | 340,021,787 |
| 2015-07-24 | 2015-07-22 | 17.658 | 17,879,697 | +5,130 | 1.58% | 315,721,163 |
| 2015-07-23 | 2015-07-21 | 17.767 | 17,874,567 | -2,198 | 1.58% | 317,581,925 |
| 2015-07-22 | 2015-07-20 | 17.849 | 17,876,765 | +2,931 | 1.58% | 319,084,668 |
| 2015-07-21 | 2015-07-17 | 18.531 | 17,873,834 | +24,182 | 1.58% | 331,227,779 |
| 2015-07-17 | 2015-07-15 | 19.105 | 17,849,652 | -42,502 | 1.57% | 341,009,950 |
| 2015-07-16 | 2015-07-14 | 19.678 | 17,892,154 | -121,647 | 1.58% | 352,076,591 |
| 2015-07-15 | 2015-07-13 | 17.958 | 18,013,801 | -56,426 | 1.59% | 323,497,190 |
| 2015-07-14 | 2015-07-10 | 17.331 | 18,070,227 | -218,377 | 1.59% | 313,167,432 |
| 2015-07-13 | 2015-07-09 | 16.130 | 18,288,604 | +13,923 | 1.61% | 294,990,001 |
| 2015-07-10 | 2015-07-08 | 15.611 | 18,274,681 | -70,349 | 1.61% | 285,289,043 |
| 2015-07-09 | 2015-07-07 | 15.638 | 18,345,030 | +21,984 | 1.62% | 286,887,949 |
| 2015-07-08 | 2015-07-06 | 15.830 | 18,323,046 | -69,617 | 1.62% | 290,044,693 |
| 2015-07-07 | 2015-07-03 | 16.457 | 18,392,663 | -65,953 | 1.62% | 302,692,168 |
| 2015-07-06 | 2015-07-02 | 16.539 | 18,458,616 | -160,485 | 1.63% | 305,288,902 |
| 2015-07-03 | 2015-06-30 | 14.956 | 18,619,101 | -32,976 | 1.64% | 278,470,070 |
| 2015-07-02 | 2015-06-29 | 15.256 | 18,652,077 | -131,906 | 1.65% | 284,562,892 |
| 2015-06-30 | 2015-06-26 | 15.884 | 18,783,983 | -38,106 | 1.66% | 298,366,410 |
| 2015-06-29 | 2015-06-25 | 15.802 | 18,822,089 | -20,519 | 1.66% | 297,430,598 |
| 2015-06-26 | 2015-06-24 | 15.830 | 18,842,608 | +2,199 | 1.66% | 298,269,101 |
| 2015-06-25 | 2015-06-23 | 15.338 | 18,840,409 | +30,778 | 1.66% | 288,978,745 |
| 2015-06-24 | 2015-06-22 | 15.720 | 18,809,631 | -16,122 | 1.66% | 295,693,663 |
| 2015-06-23 | 2015-06-19 | 15.638 | 18,825,753 | -145,829 | 1.66% | 294,405,715 |
| 2015-06-22 | 2015-06-18 | 15.174 | 18,971,582 | -10,992 | 1.67% | 287,884,045 |
| 2015-06-19 | 2015-06-17 | 15.147 | 18,982,574 | +2,931 | 1.67% | 287,532,766 |
| 2015-06-18 | 2015-06-16 | 15.338 | 18,979,643 | -60,090 | 1.67% | 291,114,349 |
| 2015-06-17 | 2015-06-15 | 15.223 | 19,039,733 | -112,120 | 1.68% | 289,840,847 |
| 2015-06-16 | 2015-06-12 | 15.498 | 19,151,853 | +120,904 | 1.69% | 296,810,237 |
| 2015-06-15 | 2015-06-11 | 15.168 | 19,030,949 | -23,291 | 1.69% | 288,661,254 |
| 2015-06-12 | 2015-06-10 | 14.921 | 19,054,240 | -7,279 | 1.69% | 284,302,339 |
| 2015-06-11 | 2015-06-09 | 14.591 | 19,061,519 | +208,893 | 1.69% | 278,125,622 |
| 2015-06-10 | 2015-06-08 | 15.553 | 18,852,626 | +26,202 | 1.67% | 293,208,972 |
| 2015-06-09 | 2015-06-05 | 15.937 | 18,826,424 | +38,576 | 1.67% | 300,043,899 |
| 2015-06-08 | 2015-06-04 | 16.075 | 18,787,848 | +16,741 | 1.67% | 302,010,384 |
| 2015-06-05 | 2015-06-03 | 15.690 | 18,771,107 | -37,848 | 1.67% | 294,520,117 |
| 2015-06-04 | 2015-06-02 | 15.882 | 18,808,955 | +66,234 | 1.67% | 298,731,815 |
| 2015-06-03 | 2015-06-01 | 15.965 | 18,742,721 | -5,823 | 1.66% | 299,224,910 |
| 2015-06-02 | 2015-05-29 | 16.075 | 18,748,544 | +105,538 | 1.67% | 301,378,581 |
| 2015-06-01 | 2015-05-28 | 16.267 | 18,643,006 | +115,000 | 1.66% | 303,268,021 |
| 2015-05-29 | 2015-05-27 | 16.542 | 18,528,006 | +37,120 | 1.65% | 306,488,473 |
| 2015-05-28 | 2015-05-26 | 16.652 | 18,490,886 | +22,564 | 1.64% | 307,906,826 |
| 2015-05-27 | 2015-05-22 | 16.789 | 18,468,322 | +75,696 | 1.64% | 310,068,480 |
| 2015-05-26 | 2015-05-21 | 16.624 | 18,392,626 | +173,228 | 1.63% | 305,765,221 |
| 2015-05-22 | 2015-05-20 | 16.432 | 18,219,398 | +203,070 | 1.62% | 299,380,961 |
| 2015-05-21 | 2015-05-19 | 16.734 | 18,016,328 | +256,930 | 1.60% | 301,489,745 |
| 2015-05-20 | 2015-05-18 | 16.762 | 17,759,398 | +50,950 | 1.58% | 297,678,211 |
| 2015-05-19 | 2015-05-15 | 17.009 | 17,708,448 | +9,462 | 1.57% | 301,203,574 |
| 2015-05-18 | 2015-05-14 | 16.927 | 17,698,986 | +94,620 | 1.57% | 299,583,624 |
| 2015-05-15 | 2015-05-13 | 17.531 | 17,604,366 | +13,101 | 1.56% | 308,624,244 |
| 2015-05-14 | 2015-05-12 | 17.614 | 17,591,265 | +64,051 | 1.56% | 309,844,700 |
| 2015-05-13 | 2015-05-11 | 17.751 | 17,527,214 | +29,114 | 1.56% | 311,124,620 |
| 2015-05-12 | 2015-05-08 | 17.586 | 17,498,100 | +12,373 | 1.55% | 307,722,916 |
| 2015-05-11 | 2015-05-07 | 17.476 | 17,485,727 | +229,273 | 1.55% | 305,583,416 |
| 2015-05-08 | 2015-05-06 | 17.971 | 17,256,454 | +171,772 | 1.53% | 310,111,790 |
| 2015-05-07 | 2015-05-05 | 18.246 | 17,084,682 | +368,291 | 1.52% | 311,719,485 |
| 2015-05-06 | 2015-05-04 | 18.575 | 16,716,391 | +230,000 | 1.48% | 310,511,857 |
| 2015-05-05 | 2015-04-30 | 18.081 | 16,486,391 | +168,133 | 1.46% | 298,085,232 |
| 2015-05-04 | 2015-04-29 | 18.465 | 16,318,258 | +30,570 | 1.45% | 301,322,832 |
| 2015-04-30 | 2015-04-28 | 18.685 | 16,287,688 | -4,813 | 1.45% | 304,338,801 |
| 2015-04-29 | 2015-04-27 | 18.740 | 16,292,501 | +4,368 | 1.45% | 305,324,112 |
| 2015-04-28 | 2015-04-24 | 18.713 | 16,288,133 | -8,735 | 1.45% | 304,794,686 |
| 2015-04-27 | 2015-04-23 | 18.301 | 16,296,868 | +168,133 | 1.45% | 298,241,001 |
| 2015-04-24 | 2015-04-22 | 18.685 | 16,128,735 | -8,006 | 1.43% | 301,368,732 |
| 2015-04-23 | 2015-04-21 | 18.878 | 16,136,741 | -827,564 | 1.43% | 304,622,191 |
| 2015-04-22 | 2015-04-20 | 18.768 | 16,964,305 | -17,468 | 1.51% | 318,379,977 |
| 2015-04-21 | 2015-04-17 | 19.400 | 16,981,773 | -26,930 | 1.51% | 329,440,284 |
| 2015-04-20 | 2015-04-16 | 19.070 | 17,008,703 | +9,462 | 1.51% | 324,354,285 |
| 2015-04-17 | 2015-04-15 | 18.493 | 16,999,241 | +24,019 | 1.51% | 314,364,551 |
| 2015-04-16 | 2015-04-14 | 19.070 | 16,975,222 | -5,823 | 1.51% | 323,715,806 |
| 2015-04-15 | 2015-04-13 | 20.251 | 16,981,045 | +53,861 | 1.51% | 343,891,049 |
| 2015-04-14 | 2015-04-10 | 21.351 | 16,927,184 | -69,146 | 1.50% | 361,405,457 |
| 2015-04-13 | 2015-04-09 | 20.719 | 16,996,330 | -64,051 | 1.51% | 352,140,091 |
| 2015-04-10 | 2015-04-08 | 19.565 | 17,060,381 | -44,398 | 1.52% | 333,777,987 |
| 2015-04-09 | 2015-04-02 | 18.081 | 17,104,779 | -796,267 | 1.52% | 309,266,110 |
| 2015-04-08 | 2015-04-01 | 18.438 | 17,901,046 | -3,639 | 1.59% | 330,057,724 |
| 2015-04-02 | 2015-03-31 | 17.943 | 17,904,685 | +8,734 | 1.59% | 321,269,012 |
| 2015-04-01 | 2015-03-30 | 18.191 | 17,895,951 | +728 | 1.59% | 325,538,039 |
| 2015-03-31 | 2015-03-27 | 18.273 | 17,895,223 | -16,013 | 1.59% | 326,999,984 |
| 2015-03-30 | 2015-03-26 | 18.658 | 17,911,236 | +8,734 | 1.59% | 334,182,960 |
| 2015-03-27 | 2015-03-25 | 18.520 | 17,902,502 | -8,006 | 1.59% | 331,560,357 |
| 2015-03-26 | 2015-03-24 | 18.328 | 17,910,508 | +8,006 | 1.59% | 328,263,586 |
| 2015-03-25 | 2015-03-23 | 18.191 | 17,902,502 | -23,291 | 1.59% | 325,657,206 |
| 2015-03-24 | 2015-03-20 | 17.861 | 17,925,793 | +24,747 | 1.59% | 320,170,051 |
| 2015-03-23 | 2015-03-19 | 17.366 | 17,901,046 | +18,924 | 1.59% | 310,874,041 |
| 2015-03-20 | 2015-03-18 | 17.037 | 17,882,122 | +18,196 | 1.59% | 304,648,970 |
| 2015-03-19 | 2015-03-17 | 16.514 | 17,863,926 | +29,114 | 1.59% | 295,012,457 |
| 2015-03-18 | 2015-03-16 | 17.174 | 17,834,812 | +18,924 | 1.58% | 306,293,319 |
| 2015-03-17 | 2015-03-13 | 18.053 | 17,815,888 | -5,822 | 1.58% | 321,633,899 |
| 2015-03-16 | 2015-03-12 | 18.246 | 17,821,710 | +10,917 | 1.58% | 325,166,969 |
| 2015-03-13 | 2015-03-11 | 17.943 | 17,810,793 | -13,101 | 1.58% | 319,584,280 |
| 2015-03-12 | 2015-03-10 | 17.751 | 17,823,894 | +10,190 | 1.58% | 316,390,970 |
| 2015-03-11 | 2015-03-09 | 18.355 | 17,813,704 | +2,184 | 1.58% | 326,978,853 |
| 2015-03-10 | 2015-03-06 | 18.960 | 17,811,520 | +44,398 | 1.58% | 337,706,209 |
| 2015-03-09 | 2015-03-05 | 19.537 | 17,767,122 | +107,722 | 1.58% | 347,116,819 |
| 2015-03-06 | 2015-03-04 | 20.471 | 17,659,400 | -4,367 | 1.57% | 361,510,727 |
| 2015-03-05 | 2015-03-03 | 20.966 | 17,663,767 | +6,550 | 1.57% | 370,336,772 |
| 2015-03-04 | 2015-03-02 | 20.719 | 17,657,217 | +20,380 | 1.57% | 365,832,742 |
| 2015-03-03 | 2015-02-27 | 21.103 | 17,636,837 | +56,772 | 1.57% | 372,195,307 |
| 2015-03-02 | 2015-02-26 | 20.993 | 17,580,065 | +45,127 | 1.56% | 369,064,954 |
| 2015-02-27 | 2015-02-25 | 21.818 | 17,534,938 | +36,392 | 1.56% | 382,572,464 |
| 2015-02-26 | 2015-02-24 | 23.247 | 17,498,546 | -227,816 | 1.55% | 406,781,598 |
| 2015-02-25 | 2015-02-23 | 23.384 | 17,726,362 | -8,006 | 1.57% | 414,512,991 |
| 2015-02-24 | 2015-02-18 | 23.109 | 17,734,368 | -5,823 | 1.58% | 409,827,110 |
| 2015-02-23 | 2015-02-16 | 22.917 | 17,740,191 | -16,741 | 1.58% | 406,549,390 |
| 2015-02-17 | 2015-02-13 | 22.889 | 17,756,932 | -16,740 | 1.58% | 406,445,112 |
| 2015-02-16 | 2015-02-12 | 22.367 | 17,773,672 | +1,455 | 1.58% | 397,548,883 |
| 2015-02-13 | 2015-02-11 | 22.532 | 17,772,217 | -8,734 | 1.58% | 400,446,435 |
| 2015-02-12 | 2015-02-10 | 22.807 | 17,780,951 | -43,671 | 1.58% | 405,529,124 |
| 2015-02-11 | 2015-02-09 | 22.010 | 17,824,622 | -26,202 | 1.58% | 392,321,236 |
| 2015-02-10 | 2015-02-06 | 21.983 | 17,850,824 | -12,374 | 1.59% | 392,407,434 |
| 2015-02-09 | 2015-02-05 | 21.543 | 17,863,198 | -26,202 | 1.59% | 384,825,858 |
| 2015-02-06 | 2015-02-04 | 21.708 | 17,889,400 | -4,367 | 1.59% | 388,339,742 |
| 2015-02-05 | 2015-02-03 | 21.433 | 17,893,767 | -4,367 | 1.59% | 383,517,647 |
| 2015-02-04 | 2015-02-02 | 21.268 | 17,898,134 | +2,911 | 1.59% | 380,660,389 |
| 2015-02-03 | 2015-01-30 | 21.406 | 17,895,223 | +3,639 | 1.59% | 383,057,124 |
| 2015-02-02 | 2015-01-29 | 21.735 | 17,891,584 | -17,468 | 1.59% | 388,878,781 |
| 2015-01-30 | 2015-01-28 | 21.241 | 17,909,052 | -5,095 | 1.59% | 380,400,486 |
| 2015-01-29 | 2015-01-27 | 21.983 | 17,914,147 | -317,342 | 1.59% | 393,799,438 |
| 2015-01-28 | 2015-01-26 | 20.664 | 18,231,489 | +44,399 | 1.62% | 376,728,912 |
| 2015-01-27 | 2015-01-23 | 20.609 | 18,187,090 | -1,456 | 1.62% | 374,811,969 |
| 2015-01-26 | 2015-01-22 | 20.993 | 18,188,546 | -27,658 | 1.62% | 381,839,025 |
| 2015-01-23 | 2015-01-21 | 20.416 | 18,216,204 | -5,823 | 1.62% | 371,908,125 |
| 2015-01-22 | 2015-01-20 | 20.581 | 18,222,027 | -16,741 | 1.62% | 375,031,265 |
| 2015-01-21 | 2015-01-19 | 20.114 | 18,238,768 | -37,848 | 1.62% | 366,855,937 |
| 2015-01-20 | 2015-01-16 | 20.911 | 18,276,616 | +6,551 | 1.62% | 382,181,284 |
| 2015-01-19 | 2015-01-15 | 21.323 | 18,270,065 | -22,563 | 1.62% | 389,574,736 |
| 2015-01-16 | 2015-01-14 | 21.268 | 18,292,628 | -48,038 | 1.63% | 389,050,551 |
| 2015-01-15 | 2015-01-13 | 21.021 | 18,340,666 | +728 | 1.63% | 385,536,507 |
| 2015-01-14 | 2015-01-12 | 20.993 | 18,339,938 | -88,070 | 1.63% | 385,017,255 |
| 2015-01-13 | 2015-01-09 | 21.763 | 18,428,008 | -31,298 | 1.64% | 401,044,482 |
| 2015-01-12 | 2015-01-08 | 21.845 | 18,459,306 | -34,209 | 1.64% | 403,247,301 |
| 2015-01-09 | 2015-01-07 | 21.763 | 18,493,515 | -55,316 | 1.64% | 402,470,096 |
| 2015-01-08 | 2015-01-06 | 21.625 | 18,548,831 | -44,399 | 1.65% | 401,125,479 |
| 2015-01-07 | 2015-01-05 | 22.395 | 18,593,230 | -11,645 | 1.65% | 416,391,084 |
| 2015-01-06 | 2015-01-02 | 23.439 | 18,604,875 | -34,209 | 1.65% | 436,078,584 |
| 2015-01-05 | 2014-12-31 | 23.494 | 18,639,084 | -10,190 | 1.66% | 437,904,746 |
| 2015-01-02 | 2014-12-29 | 23.357 | 18,649,274 | +82,247 | 1.66% | 435,581,902 |
| 2014-12-30 | 2014-12-24 | 24.181 | 18,567,027 | -86,614 | 1.65% | 448,966,578 |
| 2014-12-29 | 2014-12-22 | 23.027 | 18,653,641 | +1,455 | 1.65% | 429,533,068 |
| 2014-12-23 | 2014-12-19 | 23.137 | 18,652,186 | -13,101 | 1.65% | 431,549,682 |
| 2014-12-22 | 2014-12-18 | 23.384 | 18,665,287 | +13,829 | 1.65% | 436,468,799 |
| 2014-12-19 | 2014-12-17 | 23.164 | 18,651,458 | -9,462 | 1.65% | 432,045,348 |
| 2014-12-18 | 2014-12-16 | 23.906 | 18,660,920 | -14,557 | 1.65% | 446,109,298 |
| 2014-12-17 | 2014-12-15 | 24.236 | 18,675,477 | +4,367 | 1.65% | 452,615,331 |
| 2014-12-16 | 2014-12-12 | 24.263 | 18,671,110 | -11,645 | 1.65% | 453,022,542 |
| 2014-12-15 | 2014-12-11 | 23.851 | 18,682,755 | -29,842 | 1.65% | 445,604,549 |
| 2014-12-12 | 2014-12-10 | 24.126 | 18,712,597 | +1,456 | 1.66% | 451,458,207 |
| 2014-12-11 | 2014-12-09 | 23.054 | 18,711,141 | -27,658 | 1.66% | 431,371,257 |
| 2014-12-10 | 2014-12-08 | 23.466 | 18,738,799 | -13,830 | 1.66% | 439,732,531 |
| 2014-12-09 | 2014-12-05 | 24.098 | 18,752,629 | +9,462 | 1.66% | 451,908,725 |
| 2014-12-08 | 2014-12-04 | 23.989 | 18,743,167 | -113,544 | 1.66% | 449,620,589 |
| 2014-12-05 | 2014-12-03 | 24.236 | 18,856,711 | -40,032 | 1.67% | 457,007,683 |
| 2014-12-04 | 2014-12-02 | 25.060 | 18,896,743 | +1,456 | 1.67% | 473,555,371 |
| 2014-12-03 | 2014-12-01 | 24.758 | 18,895,287 | +28,386 | 1.67% | 467,807,581 |
| 2014-12-02 | 2014-11-28 | 25.225 | 18,866,901 | +48,766 | 1.67% | 475,918,101 |
| 2014-12-01 | 2014-11-27 | 25.555 | 18,818,135 | +10,918 | 1.67% | 480,893,049 |
| 2014-11-28 | 2014-11-26 | 25.939 | 18,807,217 | +1,455 | 1.66% | 487,849,092 |
| 2014-11-27 | 2014-11-25 | 25.939 | 18,805,762 | -26,930 | 1.66% | 487,811,350 |
| 2014-11-26 | 2014-11-24 | 26.214 | 18,832,692 | +34,937 | 1.67% | 493,684,793 |
| 2014-11-24 | 2014-11-20 | 25.472 | 18,797,755 | +48,038 | 1.66% | 478,822,655 |
| 2014-11-21 | 2014-11-19 | 26.489 | 18,749,717 | -17,469 | 1.66% | 496,661,759 |
| 2014-11-20 | 2014-11-18 | 26.187 | 18,767,186 | +21,836 | 1.66% | 491,451,914 |
| 2014-11-19 | 2014-11-17 | 27.176 | 18,745,350 | +13,101 | 1.66% | 509,423,314 |
| 2014-11-18 | 2014-11-14 | 27.451 | 18,732,249 | +8,006 | 1.66% | 514,214,575 |
| 2014-11-17 | 2014-11-13 | 27.341 | 18,724,243 | -24,746 | 1.66% | 511,936,766 |
| 2014-11-14 | 2014-11-12 | 27.066 | 18,748,989 | -30,570 | 1.65% | 507,461,450 |
| 2014-11-13 | 2014-11-11 | 26.517 | 18,779,559 | -50,949 | 1.66% | 497,968,274 |
| 2014-11-12 | 2014-11-10 | 25.390 | 18,830,508 | -728 | 1.66% | 478,104,663 |
| 2014-11-11 | 2014-11-07 | 25.033 | 18,831,236 | +140,475 | 1.66% | 471,396,306 |
| 2014-11-10 | 2014-11-06 | 25.417 | 18,690,761 | +37,120 | 1.65% | 475,070,090 |
| 2014-11-07 | 2014-11-05 | 26.132 | 18,653,641 | +80,063 | 1.64% | 487,453,399 |
| 2014-11-06 | 2014-11-04 | 27.478 | 18,573,578 | -19,652 | 1.64% | 510,369,303 |
| 2014-11-05 | 2014-11-03 | 27.547 | 18,593,230 | +171,045 | 1.64% | 512,186,579 |
| 2014-11-04 | 2014-10-31 | 28.852 | 18,422,185 | -38,576 | 1.62% | 531,519,754 |
| 2014-11-03 | 2014-10-30 | 27.959 | 18,460,761 | +727 | 1.63% | 516,146,503 |
| 2014-10-31 | 2014-10-29 | 28.165 | 18,460,034 | -77,151 | 1.63% | 519,930,547 |
| 2014-10-30 | 2014-10-28 | 27.231 | 18,537,185 | -11,646 | 1.63% | 504,784,964 |
| 2014-10-29 | 2014-10-27 | 26.819 | 18,548,831 | -37,120 | 1.63% | 497,456,756 |
| 2014-10-28 | 2014-10-24 | 27.231 | 18,585,951 | -25,475 | 1.63% | 506,112,908 |
| 2014-10-27 | 2014-10-23 | 27.368 | 18,611,426 | -12,373 | 1.64% | 509,363,663 |
| 2014-10-24 | 2014-10-22 | 27.341 | 18,623,799 | -2,912 | 1.64% | 509,190,542 |
| 2014-10-23 | 2014-10-21 | 26.819 | 18,626,711 | +2,184 | 1.64% | 499,545,402 |
| 2014-10-22 | 2014-10-20 | 27.231 | 18,624,527 | -25,475 | 1.64% | 507,163,369 |
| 2014-10-21 | 2014-10-17 | 26.984 | 18,650,002 | -26,203 | 1.64% | 503,244,853 |
| 2014-10-20 | 2014-10-16 | 26.269 | 18,676,205 | -123,734 | 1.64% | 490,608,983 |
| 2014-10-17 | 2014-10-15 | 26.242 | 18,799,939 | -10,190 | 1.65% | 493,342,787 |
| 2014-10-16 | 2014-10-14 | 25.912 | 18,810,129 | +113,545 | 1.65% | 487,407,759 |
| 2014-10-15 | 2014-10-13 | 26.764 | 18,696,584 | -29,842 | 1.64% | 500,391,811 |
| 2014-10-14 | 2014-10-10 | 26.846 | 18,726,426 | -15,285 | 1.65% | 502,734,204 |
| 2014-10-13 | 2014-10-09 | 26.901 | 18,741,711 | -12,373 | 1.65% | 504,174,528 |
| 2014-10-10 | 2014-10-08 | 26.462 | 18,754,084 | -21,836 | 1.65% | 496,262,107 |
| 2014-10-09 | 2014-10-07 | 26.462 | 18,775,920 | -24,747 | 1.65% | 496,839,922 |
| 2014-10-08 | 2014-10-06 | 25.885 | 18,800,667 | -50,221 | 1.65% | 486,645,970 |
| 2014-10-07 | 2014-10-03 | 24.346 | 18,850,888 | -56,045 | 1.66% | 458,938,516 |
| 2014-10-06 | 2014-09-30 | 24.675 | 18,906,933 | -322,436 | 1.66% | 466,537,323 |
| 2014-10-03 | 2014-09-29 | 24.978 | 19,229,369 | -82,247 | 1.69% | 480,305,863 |
| 2014-09-30 | 2014-09-26 | 25.830 | 19,311,616 | -136,108 | 1.70% | 498,810,334 |
| 2014-09-29 | 2014-09-25 | 25.280 | 19,447,724 | -37,848 | 1.71% | 491,638,156 |
| 2014-09-26 | 2014-09-24 | 25.307 | 19,485,572 | -27,658 | 1.71% | 493,130,382 |
| 2014-09-25 | 2014-09-23 | 25.555 | 19,513,230 | -26,931 | 1.72% | 498,656,040 |
| 2014-09-24 | 2014-09-22 | 26.187 | 19,540,161 | +1,456 | 1.72% | 511,693,629 |
| 2014-09-23 | 2014-09-19 | 26.874 | 19,538,705 | -2,911 | 1.72% | 525,077,734 |
| 2014-09-22 | 2014-09-18 | 25.912 | 19,541,616 | +10,917 | 1.72% | 506,362,038 |
| 2014-09-19 | 2014-09-17 | 25.500 | 19,530,699 | -29,114 | 1.72% | 498,029,117 |
| 2014-09-18 | 2014-09-16 | 25.472 | 19,559,813 | -87,341 | 1.72% | 498,234,050 |
| 2014-09-17 | 2014-09-15 | 26.709 | 19,647,154 | -17,469 | 1.73% | 524,752,946 |
| 2014-09-16 | 2014-09-12 | 26.791 | 19,664,623 | +19,652 | 1.73% | 526,840,571 |
| 2014-09-15 | 2014-09-11 | 27.062 | 19,644,971 | -728 | 1.73% | 531,622,859 |
| 2014-09-12 | 2014-09-10 | 26.481 | 19,645,699 | +98,301 | 1.73% | 520,238,583 |
| 2014-09-11 | 2014-09-08 | 27.227 | 19,547,398 | -49,200 | 1.73% | 532,224,361 |
| 2014-09-10 | 2014-09-05 | 26.979 | 19,596,598 | -28,942 | 1.73% | 528,688,744 |
| 2014-09-08 | 2014-09-04 | 27.117 | 19,625,540 | +310,397 | 1.74% | 532,182,005 |
| 2014-09-05 | 2014-09-03 | 26.923 | 19,315,143 | +387,816 | 1.71% | 520,027,664 |
| 2014-09-04 | 2014-09-02 | 27.393 | 18,927,327 | +383,474 | 1.67% | 518,480,590 |
| 2014-09-03 | 2014-09-01 | 27.614 | 18,543,853 | +1,181,535 | 1.64% | 512,076,714 |
| 2014-09-02 | 2014-08-29 | 28.540 | 17,362,318 | +1,462,991 | 1.54% | 495,527,008 |
| 2014-09-01 | 2014-08-28 | 28.817 | 15,899,327 | -17,365 | 1.41% | 458,167,594 |
| 2014-08-29 | 2014-08-27 | 28.748 | 15,916,692 | -23,153 | 1.41% | 457,568,074 |
| 2014-08-28 | 2014-08-26 | 28.955 | 15,939,845 | +65,118 | 1.41% | 461,538,239 |
| 2014-08-27 | 2014-08-25 | 28.817 | 15,874,727 | -60,777 | 1.40% | 457,458,701 |
| 2014-08-26 | 2014-08-22 | 28.609 | 15,935,504 | +33,283 | 1.41% | 455,906,429 |
| 2014-08-25 | 2014-08-21 | 28.955 | 15,902,221 | +21,706 | 1.41% | 460,448,836 |
| 2014-08-22 | 2014-08-20 | 29.162 | 15,880,515 | +91,165 | 1.40% | 463,112,608 |
| 2014-08-21 | 2014-08-19 | 29.646 | 15,789,350 | +80,313 | 1.40% | 468,091,889 |
| 2014-08-20 | 2014-08-18 | 29.231 | 15,709,037 | +64,395 | 1.39% | 459,197,486 |
| 2014-08-19 | 2014-08-15 | 30.061 | 15,644,642 | +20,259 | 1.38% | 470,288,607 |
| 2014-08-18 | 2014-08-14 | 30.061 | 15,624,383 | +7,959 | 1.38% | 469,679,608 |
| 2014-08-15 | 2014-08-13 | 29.439 | 15,616,424 | +59,330 | 1.38% | 459,727,796 |
| 2014-08-14 | 2014-08-12 | 29.024 | 15,557,094 | +70,183 | 1.38% | 451,530,756 |
| 2014-08-13 | 2014-08-11 | 29.093 | 15,486,911 | -1,324,072 | 1.37% | 450,563,981 |
| 2014-08-12 | 2014-08-08 | 29.370 | 16,810,983 | +433,398 | 1.49% | 493,732,381 |
| 2014-08-11 | 2014-08-07 | 30.061 | 16,377,585 | +408,075 | 1.45% | 492,321,374 |
| 2014-08-08 | 2014-08-06 | 31.581 | 15,969,510 | +21,706 | 1.41% | 504,332,972 |
| 2014-08-07 | 2014-08-05 | 32.134 | 15,947,804 | -18,088 | 1.41% | 512,464,061 |
| 2014-08-06 | 2014-08-04 | 32.203 | 15,965,892 | -2,895 | 1.41% | 514,148,621 |
| 2014-08-05 | 2014-08-01 | 32.272 | 15,968,787 | +30,389 | 1.41% | 515,345,372 |
| 2014-08-04 | 2014-07-31 | 32.203 | 15,938,398 | +15,194 | 1.41% | 513,263,234 |
| 2014-08-01 | 2014-07-30 | 32.825 | 15,923,204 | -16,641 | 1.41% | 522,677,302 |
| 2014-07-31 | 2014-07-29 | 33.170 | 15,939,845 | -28,218 | 1.41% | 528,731,157 |
| 2014-07-30 | 2014-07-28 | 32.341 | 15,968,063 | -36,177 | 1.41% | 516,425,480 |
| 2014-07-29 | 2014-07-25 | 31.996 | 16,004,240 | -7,959 | 1.42% | 512,065,620 |
| 2014-07-28 | 2014-07-24 | 31.927 | 16,012,199 | -22,429 | 1.42% | 511,213,750 |
| 2014-07-25 | 2014-07-23 | 32.065 | 16,034,628 | -4,342 | 1.42% | 514,145,976 |
| 2014-07-24 | 2014-07-22 | 31.996 | 16,038,970 | -13,023 | 1.42% | 513,176,828 |
| 2014-07-23 | 2014-07-21 | 32.203 | 16,051,993 | -39,071 | 1.42% | 516,921,326 |
| 2014-07-22 | 2014-07-18 | 31.028 | 16,091,064 | +130,236 | 1.42% | 499,275,982 |
| 2014-07-21 | 2014-07-17 | 31.857 | 15,960,828 | -9,406 | 1.41% | 508,470,679 |
| 2014-07-18 | 2014-07-16 | 32.134 | 15,970,234 | -2,894 | 1.41% | 513,184,823 |
| 2014-07-17 | 2014-07-15 | 32.479 | 15,973,128 | +9,406 | 1.41% | 518,796,935 |
| 2014-07-16 | 2014-07-14 | 31.235 | 15,963,722 | -139,642 | 1.41% | 498,634,315 |
| 2014-07-15 | 2014-07-11 | 32.203 | 16,103,364 | +3,617 | 1.42% | 518,575,624 |
| 2014-07-14 | 2014-07-10 | 32.065 | 16,099,747 | -26,771 | 1.42% | 516,233,999 |
| 2014-07-11 | 2014-07-09 | 32.341 | 16,126,518 | -102,742 | 1.43% | 521,550,097 |
| 2014-07-10 | 2014-07-08 | 33.240 | 16,229,260 | +30,389 | 1.44% | 539,452,694 |
| 2014-07-09 | 2014-07-07 | 33.585 | 16,198,871 | -41,242 | 1.43% | 544,039,694 |
| 2014-07-08 | 2014-07-04 | 34.483 | 16,240,113 | -44,135 | 1.44% | 560,014,361 |
| 2014-07-07 | 2014-07-03 | 33.516 | 16,284,248 | -37,624 | 1.44% | 545,781,761 |
| 2014-07-04 | 2014-07-02 | 33.309 | 16,321,872 | -58,607 | 1.44% | 543,658,995 |
| 2014-07-03 | 2014-06-30 | 32.410 | 16,380,479 | -551,335 | 1.45% | 530,895,460 |
| 2014-07-02 | 2014-06-27 | 31.650 | 16,931,814 | -170,031 | 1.50% | 535,893,561 |
| 2014-06-30 | 2014-06-26 | 31.719 | 17,101,845 | -53,541 | 1.51% | 542,456,882 |
| 2014-06-27 | 2014-06-25 | 30.614 | 17,155,386 | +2,894 | 1.52% | 525,186,788 |
| 2014-06-26 | 2014-06-24 | 29.715 | 17,152,492 | +6,512 | 1.52% | 509,688,991 |
| 2014-06-25 | 2014-06-23 | 30.061 | 17,145,980 | -4,342 | 1.52% | 515,419,852 |
| 2014-06-24 | 2014-06-20 | 30.406 | 17,150,322 | +60,777 | 1.52% | 521,476,241 |
| 2014-06-23 | 2014-06-19 | 30.199 | 17,089,545 | -269,879 | 1.51% | 516,085,324 |
| 2014-06-20 | 2014-06-18 | 29.922 | 17,359,424 | -6,511 | 1.54% | 519,436,877 |
| 2014-06-19 | 2014-06-17 | 29.922 | 17,365,935 | +44,135 | 1.54% | 519,631,702 |
| 2014-06-18 | 2014-06-16 | 31.802 | 17,321,800 | +53,035 | 1.53% | 550,868,072 |
| 2014-06-17 | 2014-06-13 | 32.011 | 17,268,765 | +146,069 | 1.53% | 552,794,489 |
| 2014-06-16 | 2014-06-12 | 32.011 | 17,122,696 | +20,074 | 1.53% | 548,118,640 |
| 2014-06-13 | 2014-06-11 | 32.430 | 17,102,622 | -33,696 | 1.53% | 554,632,596 |
| 2014-06-12 | 2014-06-10 | 31.384 | 17,136,318 | +26,527 | 1.53% | 537,798,722 |
| 2014-06-11 | 2014-06-09 | 31.802 | 17,109,791 | +81,731 | 1.53% | 544,125,760 |
| 2014-06-10 | 2014-06-06 | 33.127 | 17,028,060 | +14,338 | 1.52% | 564,090,156 |
| 2014-06-09 | 2014-06-05 | 33.127 | 17,013,722 | +432,313 | 1.52% | 563,615,180 |
| 2014-06-06 | 2014-06-04 | 33.336 | 16,581,409 | +1,044,575 | 1.48% | 552,763,131 |
| 2014-06-05 | 2014-06-03 | 34.173 | 15,536,834 | +245,192 | 1.39% | 530,943,545 |
| 2014-06-04 | 2014-05-30 | 34.452 | 15,291,642 | -15,056 | 1.37% | 526,830,379 |
| 2014-06-03 | 2014-05-29 | 34.382 | 15,306,698 | -19,357 | 1.37% | 526,281,583 |
| 2014-05-30 | 2014-05-28 | 34.731 | 15,326,055 | -2,868 | 1.37% | 532,291,415 |
| 2014-05-29 | 2014-05-27 | 34.313 | 15,328,923 | +25,810 | 1.37% | 525,976,674 |
| 2014-05-28 | 2014-05-26 | 34.522 | 15,303,113 | +47,318 | 1.37% | 528,292,838 |
| 2014-05-27 | 2014-05-23 | 34.731 | 15,255,795 | +63,807 | 1.37% | 529,851,205 |
| 2014-05-26 | 2014-05-22 | 34.801 | 15,191,988 | -88,183 | 1.36% | 528,694,623 |
| 2014-05-23 | 2014-05-21 | 33.755 | 15,280,171 | -29,394 | 1.37% | 515,778,596 |
| 2014-05-22 | 2014-05-20 | 34.243 | 15,309,565 | -34,413 | 1.37% | 524,244,741 |
| 2014-05-21 | 2014-05-19 | 33.546 | 15,343,978 | +20,791 | 1.38% | 514,722,061 |
| 2014-05-20 | 2014-05-16 | 33.476 | 15,323,187 | +64,524 | 1.37% | 512,955,958 |
| 2014-05-19 | 2014-05-15 | 33.755 | 15,258,663 | +1,034,539 | 1.37% | 515,052,598 |
| 2014-05-16 | 2014-05-14 | 33.546 | 14,224,124 | +939,902 | 1.28% | 477,155,952 |
| 2014-05-15 | 2014-05-13 | 33.476 | 13,284,222 | +78,863 | 1.19% | 444,699,971 |
| 2014-05-14 | 2014-05-12 | 32.639 | 13,205,359 | +23,301 | 1.19% | 431,008,470 |
| 2014-05-13 | 2014-05-09 | 32.848 | 13,182,058 | +949,223 | 1.18% | 433,005,951 |
| 2014-05-12 | 2014-05-08 | 31.244 | 12,232,835 | -132,633 | 1.10% | 382,203,686 |
| 2014-05-09 | 2014-05-07 | 33.546 | 12,365,468 | -74,562 | 1.11% | 414,806,329 |
| 2014-05-08 | 2014-05-05 | 34.034 | 12,440,030 | -8,603 | 1.13% | 423,380,634 |
| 2014-05-07 | 2014-05-02 | 34.313 | 12,448,633 | -2,333,626 | 1.13% | 427,146,159 |
| 2014-05-05 | 2014-04-30 | 33.127 | 14,782,259 | +2,570,215 | 1.34% | 489,693,294 |
| 2014-05-02 | 2014-04-29 | 32.709 | 12,212,044 | +103,956 | 1.10% | 399,439,438 |
| 2014-04-30 | 2014-04-28 | 34.313 | 12,108,088 | +91,050 | 1.10% | 415,461,142 |
| 2014-04-29 | 2014-04-25 | 35.289 | 12,017,038 | -17,923 | 1.09% | 424,070,137 |
| 2014-04-28 | 2014-04-24 | 35.429 | 12,034,961 | +86,032 | 1.09% | 426,381,290 |
| 2014-04-25 | 2014-04-23 | 35.777 | 11,948,929 | +509,504 | 1.08% | 427,499,967 |
| 2014-04-24 | 2014-04-22 | 35.638 | 11,439,425 | -27,961 | 1.04% | 407,675,709 |
| 2014-04-23 | 2014-04-17 | 34.940 | 11,467,386 | -506,874 | 1.04% | 400,674,678 |
| 2014-04-22 | 2014-04-16 | 33.964 | 11,974,260 | +600,793 | 1.09% | 406,693,643 |
| 2014-04-17 | 2014-04-15 | 34.871 | 11,373,467 | +40,148 | 1.03% | 396,599,914 |
| 2014-04-16 | 2014-04-14 | 35.568 | 11,333,319 | +23,659 | 1.03% | 403,103,927 |
| 2014-04-15 | 2014-04-11 | 35.568 | 11,309,660 | -90,334 | 1.03% | 402,262,422 |
| 2014-04-14 | 2014-04-10 | 37.800 | 11,399,994 | -47,318 | 1.03% | 430,917,021 |
| 2014-04-11 | 2014-04-09 | 35.568 | 11,447,312 | +195,007 | 1.04% | 407,158,434 |
| 2014-04-10 | 2014-04-08 | 35.638 | 11,252,305 | +7,169 | 1.02% | 401,007,167 |
| 2014-04-09 | 2014-04-07 | 36.056 | 11,245,136 | -48,035 | 1.02% | 405,457,179 |
| 2014-04-08 | 2014-04-04 | 36.823 | 11,293,171 | -7,886 | 1.03% | 415,852,739 |
| 2014-04-07 | 2014-04-03 | 37.172 | 11,301,057 | -67,392 | 1.03% | 420,083,877 |
| 2014-04-04 | 2014-04-02 | 37.381 | 11,368,449 | +90,334 | 1.03% | 424,967,528 |
| 2014-04-03 | 2014-04-01 | 38.218 | 11,278,115 | +8,603 | 1.02% | 431,029,323 |
| 2014-04-02 | 2014-03-31 | 36.265 | 11,269,512 | -1,087,591 | 1.02% | 408,693,935 |
| 2014-04-01 | 2014-03-28 | 35.429 | 12,357,103 | +210,062 | 1.12% | 437,794,316 |
| 2014-03-31 | 2014-03-27 | 35.010 | 12,147,041 | -20,791 | 1.10% | 425,269,223 |
| 2014-03-28 | 2014-03-26 | 35.568 | 12,167,832 | +97,503 | 1.10% | 432,785,917 |
| 2014-03-27 | 2014-03-25 | 36.335 | 12,070,329 | +33,696 | 1.10% | 438,577,725 |
| 2014-03-26 | 2014-03-24 | 37.102 | 12,036,633 | -50,902 | 1.09% | 446,587,323 |
| 2014-03-25 | 2014-03-21 | 36.823 | 12,087,535 | +88,183 | 1.10% | 445,103,907 |
| 2014-03-24 | 2014-03-20 | 37.660 | 11,999,352 | -3,585 | 1.09% | 451,898,909 |
| 2014-03-21 | 2014-03-19 | 37.869 | 12,002,937 | +34,413 | 1.09% | 454,545,221 |
| 2014-03-20 | 2014-03-18 | 38.567 | 11,968,524 | +20,074 | 1.09% | 461,589,016 |
| 2014-03-19 | 2014-03-17 | 38.916 | 11,948,450 | +92,485 | 1.08% | 464,981,323 |
| 2014-03-18 | 2014-03-14 | 38.637 | 11,855,965 | -5,736 | 1.08% | 458,074,813 |
| 2014-03-17 | 2014-03-13 | 39.264 | 11,861,701 | -261,681 | 1.08% | 465,741,681 |
| 2014-03-14 | 2014-03-12 | 39.195 | 12,123,382 | +37,997 | 1.10% | 475,170,909 |
| 2014-03-13 | 2014-03-11 | 39.683 | 12,085,385 | -62,373 | 1.10% | 479,581,582 |
| 2014-03-12 | 2014-03-10 | 39.404 | 12,147,758 | -1,434 | 1.10% | 478,667,916 |
| 2014-03-11 | 2014-03-07 | 39.822 | 12,149,192 | -11,471 | 1.10% | 483,808,220 |
| 2014-03-10 | 2014-03-06 | 40.171 | 12,160,663 | -55,204 | 1.10% | 488,505,521 |
| 2014-03-07 | 2014-03-05 | 40.241 | 12,215,867 | -434,463 | 1.11% | 491,575,068 |
| 2014-03-06 | 2014-03-04 | 37.660 | 12,650,330 | -7,169 | 1.15% | 476,414,920 |
| 2014-03-05 | 2014-03-03 | 38.497 | 12,657,499 | +112,559 | 1.15% | 487,277,904 |
| 2014-03-04 | 2014-02-28 | 38.706 | 12,544,940 | -67,392 | 1.14% | 485,569,401 |
| 2014-03-03 | 2014-02-27 | 38.567 | 12,612,332 | +37,997 | 1.14% | 486,418,703 |
| 2014-02-28 | 2014-02-26 | 38.288 | 12,574,335 | -21,508 | 1.14% | 481,445,476 |
| 2014-02-27 | 2014-02-25 | 38.358 | 12,595,843 | -108,974 | 1.14% | 483,147,423 |
| 2014-02-26 | 2014-02-24 | 36.754 | 12,704,817 | +90,334 | 1.15% | 466,948,268 |
| 2014-02-25 | 2014-02-21 | 37.869 | 12,614,483 | -28,678 | 1.14% | 477,704,162 |
| 2014-02-24 | 2014-02-20 | 37.242 | 12,643,161 | -254,512 | 1.15% | 470,854,434 |
| 2014-02-21 | 2014-02-19 | 37.451 | 12,897,673 | +7,886 | 1.17% | 483,031,426 |
| 2014-02-20 | 2014-02-18 | 38.497 | 12,889,787 | +21,509 | 1.17% | 496,220,335 |
| 2014-02-19 | 2014-02-17 | 38.358 | 12,868,278 | +89,617 | 1.17% | 493,597,400 |
| 2014-02-18 | 2014-02-14 | 39.613 | 12,778,661 | -216,515 | 1.16% | 506,201,496 |
| 2014-02-17 | 2014-02-13 | 38.985 | 12,995,176 | +6,452 | 1.18% | 506,621,613 |
| 2014-02-14 | 2014-02-12 | 39.683 | 12,988,724 | +37,281 | 1.18% | 515,428,578 |
| 2014-02-13 | 2014-02-11 | 39.683 | 12,951,443 | -17,206 | 1.18% | 513,949,164 |
| 2014-02-12 | 2014-02-10 | 38.916 | 12,968,649 | -75,996 | 1.18% | 504,682,998 |
| 2014-02-11 | 2014-02-07 | 39.264 | 13,044,645 | -44,450 | 1.18% | 512,189,179 |
| 2014-02-10 | 2014-02-06 | 38.497 | 13,089,095 | +22,942 | 1.19% | 503,893,130 |
| 2014-02-07 | 2014-02-05 | 35.638 | 13,066,153 | +136,218 | 1.19% | 465,648,683 |
| 2014-02-06 | 2014-02-04 | 37.521 | 12,929,935 | +145,538 | 1.17% | 485,141,422 |
| 2014-02-05 | 2014-01-30 | 39.404 | 12,784,397 | +91,051 | 1.16% | 503,753,917 |
| 2014-02-04 | 2014-01-28 | 39.822 | 12,693,346 | +7,169 | 1.15% | 505,477,660 |
| 2014-01-29 | 2014-01-27 | 39.334 | 12,686,177 | +138,369 | 1.15% | 498,998,925 |
| 2014-01-28 | 2014-01-24 | 40.101 | 12,547,808 | +144,104 | 1.14% | 503,182,408 |
| 2014-01-27 | 2014-01-23 | 42.054 | 12,403,704 | +26,527 | 1.13% | 521,625,057 |
| 2014-01-24 | 2014-01-22 | 42.891 | 12,377,177 | +66,675 | 1.12% | 530,867,889 |
| 2014-01-23 | 2014-01-21 | 43.588 | 12,310,502 | +154,858 | 1.12% | 536,593,639 |
| 2014-01-22 | 2014-01-20 | 44.844 | 12,155,644 | +18,640 | 1.10% | 545,103,141 |
| 2014-01-21 | 2014-01-17 | 43.798 | 12,137,004 | -126,898 | 1.10% | 531,570,508 |
| 2014-01-20 | 2014-01-16 | 41.566 | 12,263,902 | +86,033 | 1.11% | 509,758,728 |
| 2014-01-17 | 2014-01-15 | 41.287 | 12,177,869 | -44,450 | 1.11% | 502,785,500 |
| 2014-01-16 | 2014-01-14 | 40.450 | 12,222,319 | +60,222 | 1.11% | 494,391,901 |
| 2014-01-15 | 2014-01-13 | 39.892 | 12,162,097 | +17,207 | 1.10% | 485,170,326 |
| 2014-01-14 | 2014-01-10 | 40.241 | 12,144,890 | +71,693 | 1.10% | 488,718,904 |
| 2014-01-13 | 2014-01-09 | 40.589 | 12,073,197 | +68,109 | 1.10% | 490,043,927 |
| 2014-01-10 | 2014-01-08 | 41.078 | 12,005,088 | -17,923 | 1.09% | 493,140,172 |
| 2014-01-09 | 2014-01-07 | 40.520 | 12,023,011 | -121,162 | 1.09% | 487,168,407 |
| 2014-01-08 | 2014-01-06 | 39.264 | 12,144,173 | -23,659 | 1.10% | 476,832,754 |
| 2014-01-07 | 2014-01-03 | 39.683 | 12,167,832 | -69,543 | 1.10% | 482,853,307 |
| 2014-01-06 | 2014-01-02 | 39.822 | 12,237,375 | -19,357 | 1.11% | 487,319,866 |
| 2014-01-03 | 2013-12-31 | 39.753 | 12,256,732 | -74,562 | 1.11% | 487,235,906 |
| 2014-01-02 | 2013-12-27 | 39.334 | 12,331,294 | -27,243 | 1.12% | 485,039,933 |
| 2013-12-30 | 2013-12-24 | 39.195 | 12,358,537 | +169,914 | 1.12% | 484,387,712 |
| 2013-12-27 | 2013-12-20 | 37.033 | 12,188,623 | +52,336 | 1.11% | 451,376,459 |
| 2013-12-23 | 2013-12-19 | 38.637 | 12,136,287 | -7,169 | 1.10% | 468,905,517 |
| 2013-12-20 | 2013-12-18 | 38.567 | 12,143,456 | +76,712 | 1.10% | 468,335,603 |
| 2013-12-19 | 2013-12-17 | 39.055 | 12,066,744 | +857,455 | 1.10% | 471,267,907 |
| 2013-12-18 | 2013-12-16 | 40.101 | 11,209,289 | -3,585 | 1.02% | 449,506,163 |
| 2013-12-17 | 2013-12-13 | 38.916 | 11,212,874 | -36,563 | 1.02% | 436,355,928 |
| 2013-12-16 | 2013-12-12 | 38.637 | 11,249,437 | +75,995 | 1.02% | 434,640,600 |
| 2013-12-13 | 2013-12-11 | 38.218 | 11,173,442 | -4,302 | 1.01% | 427,028,909 |
| 2013-12-12 | 2013-12-10 | 38.567 | 11,177,744 | -36,564 | 1.01% | 431,091,073 |
| 2013-12-11 | 2013-12-09 | 38.637 | 11,214,308 | -55,204 | 1.02% | 433,283,333 |
| 2013-12-10 | 2013-12-06 | 38.358 | 11,269,512 | -1,434 | 1.02% | 432,272,432 |
| 2013-12-09 | 2013-12-05 | 38.148 | 11,270,946 | +33,696 | 1.02% | 429,969,287 |
| 2013-12-06 | 2013-12-04 | 38.427 | 11,237,250 | +141,237 | 1.02% | 431,818,636 |
| 2013-12-05 | 2013-12-03 | 38.706 | 11,096,013 | -7,886 | 1.01% | 429,486,660 |
| 2013-12-04 | 2013-12-02 | 38.288 | 11,103,899 | -24,376 | 1.01% | 425,145,500 |
| 2013-12-03 | 2013-11-29 | 38.148 | 11,128,275 | +277,454 | 1.01% | 424,526,607 |
| 2013-12-02 | 2013-11-28 | 38.288 | 10,850,821 | +284,623 | 0.99% | 415,455,663 |
| 2013-11-29 | 2013-11-27 | 38.288 | 10,566,198 | +116,861 | 0.96% | 404,558,032 |
| 2013-11-28 | 2013-11-26 | 37.381 | 10,449,337 | +69,543 | 0.95% | 390,609,917 |
| 2013-11-27 | 2013-11-25 | 37.312 | 10,379,794 | +634,129 | 0.94% | 387,286,408 |
| 2013-11-26 | 2013-11-22 | 37.033 | 9,745,665 | +362,053 | 0.88% | 360,907,360 |
| 2013-11-25 | 2013-11-21 | 36.405 | 9,383,612 | +691,843 | 0.85% | 341,609,771 |
| 2013-11-22 | 2013-11-20 | 36.614 | 8,691,769 | +76,354 | 0.79% | 318,241,797 |
| 2013-11-21 | 2013-11-19 | 37.242 | 8,615,415 | -151,991 | 0.78% | 320,853,808 |
| 2013-11-20 | 2013-11-18 | 38.009 | 8,767,406 | -219,382 | 0.80% | 333,240,180 |
| 2013-11-19 | 2013-11-15 | 36.544 | 8,986,788 | -402,918 | 0.82% | 328,416,919 |
| 2013-11-18 | 2013-11-14 | 35.847 | 9,389,706 | -324,772 | 0.85% | 336,592,824 |
| 2013-11-15 | 2013-11-13 | 34.592 | 9,714,478 | -80,297 | 0.88% | 336,039,930 |
| 2013-11-14 | 2013-11-12 | 34.173 | 9,794,775 | -68,826 | 0.89% | 334,718,937 |
| 2013-11-13 | 2013-11-11 | 34.103 | 9,863,601 | +118,295 | 0.90% | 336,383,043 |
| 2013-11-12 | 2013-11-08 | 33.825 | 9,745,306 | +34,413 | 0.88% | 329,630,173 |
| 2013-11-11 | 2013-11-07 | 34.661 | 9,710,893 | -101,088 | 0.88% | 336,593,168 |
| 2013-11-08 | 2013-11-06 | 34.522 | 9,811,981 | -62,374 | 0.89% | 338,728,420 |
| 2013-11-07 | 2013-11-05 | 33.476 | 9,874,355 | +15,773 | 0.90% | 330,551,942 |
| 2013-11-06 | 2013-11-04 | 33.615 | 9,858,582 | +73,844 | 0.90% | 331,399,028 |
| 2013-11-05 | 2013-11-01 | 34.313 | 9,784,738 | -6,452 | 0.89% | 335,740,740 |
| 2013-11-04 | 2013-10-31 | 33.964 | 9,791,190 | -1,434 | 0.89% | 332,547,876 |
| 2013-11-01 | 2013-10-30 | 34.452 | 9,792,624 | -334,809 | 0.89% | 337,377,230 |
| 2013-10-31 | 2013-10-29 | 31.593 | 10,127,433 | -33,696 | 0.92% | 319,953,835 |
| 2013-10-30 | 2013-10-28 | 32.569 | 10,161,129 | -68,109 | 0.92% | 330,939,484 |
| 2013-10-29 | 2013-10-25 | 33.825 | 10,229,238 | -67,392 | 0.93% | 345,998,934 |
| 2013-10-28 | 2013-10-24 | 34.173 | 10,296,630 | +396,466 | 0.93% | 351,868,935 |
| 2013-10-25 | 2013-10-23 | 34.313 | 9,900,164 | +95,352 | 0.90% | 339,701,317 |
| 2013-10-24 | 2013-10-22 | 33.406 | 9,804,812 | +442,350 | 0.89% | 327,540,135 |
| 2013-10-23 | 2013-10-21 | 34.871 | 9,362,462 | +693,277 | 0.85% | 326,474,911 |
| 2013-10-22 | 2013-10-18 | 34.871 | 8,669,185 | +88,183 | 0.79% | 302,299,908 |
| 2013-10-21 | 2013-10-17 | 33.057 | 8,581,002 | +16,489 | 0.78% | 283,665,216 |
| 2013-10-18 | 2013-10-16 | 32.290 | 8,564,513 | +32,979 | 0.78% | 276,549,835 |
| 2013-10-17 | 2013-10-15 | 32.499 | 8,531,534 | +17,207 | 0.77% | 277,269,936 |
| 2013-10-16 | 2013-10-11 | 30.477 | 8,514,327 | -132,633 | 0.77% | 259,490,523 |
| 2013-10-15 | 2013-10-10 | 29.919 | 8,646,960 | -328,357 | 0.79% | 258,708,371 |
| 2013-10-11 | 2013-10-09 | 29.849 | 8,975,317 | +312,584 | 0.81% | 267,906,533 |
| 2013-10-10 | 2013-10-08 | 30.407 | 8,662,733 | +98,220 | 0.79% | 263,409,332 |
| 2013-10-09 | 2013-10-07 | 30.407 | 8,564,513 | +118,295 | 0.78% | 260,422,739 |
| 2013-10-08 | 2013-10-04 | 29.919 | 8,446,218 | -177,084 | 0.77% | 252,702,372 |
| 2013-10-07 | 2013-10-03 | 30.407 | 8,623,302 | -49,468 | 0.78% | 262,210,347 |
| 2013-10-04 | 2013-10-02 | 30.058 | 8,672,770 | +321,187 | 0.79% | 260,690,280 |
| 2013-10-03 | 2013-09-30 | 29.012 | 8,351,583 | -178,517 | 0.76% | 242,299,139 |
| 2013-10-02 | 2013-09-27 | 29.082 | 8,530,100 | -111,842 | 0.77% | 248,073,239 |
| 2013-09-30 | 2013-09-26 | 29.012 | 8,641,942 | +225,118 | 0.78% | 250,723,139 |
| 2013-09-27 | 2013-09-25 | 29.222 | 8,416,824 | +59,506 | 0.77% | 245,952,934 |
| 2013-09-26 | 2013-09-24 | 28.594 | 8,357,318 | -4,302 | 0.76% | 238,968,426 |
| 2013-09-25 | 2013-09-23 | 29.361 | 8,361,620 | -2,151 | 0.76% | 245,506,086 |
| 2013-09-24 | 2013-09-19 | 29.222 | 8,363,771 | -324,055 | 0.76% | 244,402,642 |
| 2013-09-23 | 2013-09-18 | 28.664 | 8,687,826 | +53,770 | 0.79% | 249,024,843 |
| 2013-09-19 | 2013-09-17 | 28.664 | 8,634,056 | +25,810 | 0.78% | 247,483,599 |
| 2013-09-18 | 2013-09-16 | 29.501 | 8,608,246 | +30,828 | 0.78% | 253,947,988 |
| 2013-09-17 | 2013-09-13 | 28.385 | 8,577,418 | +164,896 | 0.78% | 243,467,347 |
| 2013-09-16 | 2013-09-12 | 29.222 | 8,412,522 | -7,887 | 0.76% | 245,827,223 |
| 2013-09-13 | 2013-09-11 | 28.175 | 8,420,409 | -182,101 | 0.77% | 237,248,946 |
| 2013-09-12 | 2013-09-10 | 27.506 | 8,602,510 | -100,371 | 0.78% | 236,620,208 |
| 2013-09-11 | 2013-09-09 | 26.418 | 8,702,881 | +54,487 | 0.79% | 229,912,591 |
| 2013-09-10 | 2013-09-06 | 26.306 | 8,648,394 | -116,144 | 0.79% | 227,508,114 |
| 2013-09-09 | 2013-09-05 | 26.613 | 8,764,538 | -235,872 | 0.80% | 233,252,944 |
| 2013-09-06 | 2013-09-04 | 26.027 | 9,000,410 | -208,628 | 0.82% | 234,257,588 |
| 2013-09-05 | 2013-09-03 | 25.804 | 9,209,038 | -217,232 | 0.84% | 237,632,441 |
| 2013-09-04 | 2013-09-02 | 25.246 | 9,426,270 | -647,393 | 0.86% | 237,978,753 |
| 2013-09-03 | 2013-08-30 | 24.661 | 10,073,663 | -113,276 | 0.92% | 248,421,634 |
| 2013-09-02 | 2013-08-29 | 24.465 | 10,186,939 | +10,038 | 0.93% | 249,225,818 |
| 2013-08-30 | 2013-08-28 | 24.103 | 10,176,901 | -144,105 | 0.92% | 245,289,537 |
| 2013-08-29 | 2013-08-27 | 24.856 | 10,321,006 | -94,635 | 0.94% | 256,536,677 |
| 2013-08-28 | 2013-08-26 | 24.326 | 10,415,641 | -51,967 | 0.95% | 253,368,265 |
| 2013-08-27 | 2013-08-23 | 24.214 | 10,467,608 | -271,002 | 0.95% | 253,464,363 |
| 2013-08-26 | 2013-08-22 | 24.019 | 10,738,610 | -215,081 | 0.98% | 257,929,462 |
| 2013-08-23 | 2013-08-21 | 23.433 | 10,953,691 | -208,628 | 1.00% | 256,678,506 |
| 2013-08-22 | 2013-08-20 | 22.596 | 11,162,319 | +101,805 | 1.01% | 252,225,609 |
| 2013-08-21 | 2013-08-19 | 23.545 | 11,060,514 | +10,754 | 1.01% | 260,415,894 |
| 2013-08-20 | 2013-08-16 | 23.712 | 11,049,760 | -86,749 | 1.00% | 262,012,193 |
| 2013-08-19 | 2013-08-15 | 23.545 | 11,136,509 | -446,651 | 1.01% | 262,205,169 |
| 2013-08-16 | 2013-08-13 | 23.573 | 11,583,160 | -127,615 | 1.05% | 273,044,539 |
| 2013-08-15 | 2013-08-12 | 23.182 | 11,710,775 | -14,339 | 1.06% | 271,479,094 |
| 2013-08-13 | 2013-08-09 | 23.154 | 11,725,114 | -22,942 | 1.07% | 271,484,411 |
| 2013-08-12 | 2013-08-08 | 22.764 | 11,748,056 | -119,728 | 1.07% | 267,427,397 |
| 2013-08-09 | 2013-08-07 | 22.819 | 11,867,784 | +149,840 | 1.08% | 270,814,970 |
| 2013-08-08 | 2013-08-06 | 23.573 | 11,717,944 | -97,503 | 1.07% | 276,221,741 |
| 2013-08-07 | 2013-08-05 | 23.070 | 11,815,447 | -22,942 | 1.07% | 272,587,161 |
| 2013-08-06 | 2013-08-02 | 22.847 | 11,838,389 | -183,536 | 1.08% | 270,474,445 |
| 2013-08-05 | 2013-08-01 | 22.234 | 12,021,925 | +41,582 | 1.09% | 267,289,603 |
| 2013-08-02 | 2013-07-31 | 21.815 | 11,980,343 | -174,932 | 1.09% | 261,351,945 |
| 2013-08-01 | 2013-07-30 | 20.894 | 12,155,275 | +15,056 | 1.10% | 253,978,139 |
| 2013-07-31 | 2013-07-29 | 20.922 | 12,140,219 | +25,092 | 1.10% | 254,002,222 |
| 2013-07-30 | 2013-07-26 | 20.922 | 12,115,127 | +93,202 | 1.10% | 253,477,237 |
| 2013-07-29 | 2013-07-25 | 21.341 | 12,021,925 | +27,244 | 1.09% | 256,557,775 |
| 2013-07-26 | 2013-07-24 | 21.592 | 11,994,681 | -149,123 | 1.09% | 258,987,852 |
| 2013-07-25 | 2013-07-23 | 21.452 | 12,143,804 | -27,961 | 1.10% | 260,513,851 |
| 2013-07-24 | 2013-07-22 | 20.894 | 12,171,765 | -11,471 | 1.11% | 254,322,689 |
| 2013-07-23 | 2013-07-19 | 20.978 | 12,183,236 | +6,453 | 1.11% | 255,581,979 |
| 2013-07-22 | 2013-07-18 | 21.006 | 12,176,783 | -40,865 | 1.11% | 255,786,296 |
| 2013-07-19 | 2013-07-17 | 20.894 | 12,217,648 | +99,654 | 1.11% | 255,281,391 |
| 2013-07-18 | 2013-07-16 | 20.671 | 12,117,994 | +13,621 | 1.10% | 250,494,775 |
| 2013-07-17 | 2013-07-15 | 20.811 | 12,104,373 | -60,222 | 1.10% | 251,901,560 |
| 2013-07-16 | 2013-07-12 | 20.978 | 12,164,595 | -78,146 | 1.11% | 255,190,925 |
| 2013-07-15 | 2013-07-11 | 20.197 | 12,242,741 | -21,508 | 1.11% | 247,267,455 |
| 2013-07-12 | 2013-07-10 | 18.523 | 12,264,249 | -992,956 | 1.11% | 227,174,076 |
| 2013-07-11 | 2013-07-09 | 18.635 | 13,257,205 | +24,375 | 1.20% | 247,046,193 |
| 2013-07-10 | 2013-07-08 | 18.942 | 13,232,830 | -25,809 | 1.20% | 250,652,614 |
| 2013-07-09 | 2013-07-05 | 19.165 | 13,258,639 | +36,563 | 1.21% | 254,100,438 |
| 2013-07-08 | 2013-07-04 | 18.970 | 13,222,076 | +227,269 | 1.20% | 250,817,764 |
| 2013-07-05 | 2013-07-03 | 19.165 | 12,994,807 | +200,742 | 1.18% | 249,044,125 |
| 2013-07-04 | 2013-07-02 | 20.169 | 12,794,065 | +206,478 | 1.16% | 258,045,673 |
| 2013-07-03 | 2013-06-28 | 20.448 | 12,587,587 | -217,949 | 1.14% | 257,392,679 |
| 2013-07-02 | 2013-06-27 | 19.862 | 12,805,536 | +29,395 | 1.16% | 254,347,507 |
| 2013-06-28 | 2013-06-26 | 20.448 | 12,776,141 | +213,646 | 1.16% | 261,248,257 |
| 2013-06-27 | 2013-06-25 | 19.918 | 12,562,495 | +159,877 | 1.14% | 250,221,051 |
| 2013-06-26 | 2013-06-24 | 19.555 | 12,402,618 | +36,564 | 1.13% | 242,538,740 |
| 2013-06-25 | 2013-06-21 | 21.480 | 12,366,054 | +322,621 | 1.12% | 265,626,619 |
| 2013-06-24 | 2013-06-20 | 22.596 | 12,043,433 | -68,109 | 1.09% | 272,135,407 |
| 2013-06-21 | 2013-06-19 | 23.461 | 12,111,542 | +205,044 | 1.10% | 284,148,368 |
| 2013-06-20 | 2013-06-18 | 23.684 | 11,906,498 | -149,123 | 1.08% | 281,995,037 |
| 2013-06-19 | 2013-06-17 | 22.757 | 12,055,621 | -120,445 | 1.10% | 274,344,822 |
| 2013-06-18 | 2013-06-14 | 21.975 | 12,176,066 | -148,525 | 1.11% | 267,566,229 |
| 2013-06-17 | 2013-06-13 | 21.305 | 12,324,591 | +345,962 | 1.12% | 262,570,920 |
| 2013-06-14 | 2013-06-11 | 22.114 | 11,978,629 | +345,245 | 1.09% | 264,899,945 |
| 2013-06-13 | 2013-06-10 | 22.785 | 11,633,384 | +173,338 | 1.06% | 265,060,977 |
| 2013-06-11 | 2013-06-07 | 22.031 | 11,460,046 | +170,474 | 1.04% | 252,471,835 |
| 2013-06-10 | 2013-06-06 | 21.919 | 11,289,572 | +130,362 | 1.03% | 247,455,270 |
| 2013-06-07 | 2013-06-05 | 23.036 | 11,159,210 | +596,658 | 1.02% | 257,061,461 |
| 2013-06-06 | 2013-06-04 | 23.510 | 10,562,552 | +293,673 | 0.96% | 248,330,763 |
| 2013-06-05 | 2013-06-03 | 23.762 | 10,268,879 | +130,363 | 0.93% | 244,006,934 |
| 2013-06-04 | 2013-05-31 | 23.846 | 10,138,516 | +126,781 | 0.92% | 241,758,545 |
| 2013-06-03 | 2013-05-30 | 24.041 | 10,011,735 | -32,233 | 0.91% | 240,692,229 |
| 2013-05-31 | 2013-05-29 | 23.873 | 10,043,968 | -18,623 | 0.91% | 239,784,445 |
| 2013-05-30 | 2013-05-28 | 24.292 | 10,062,591 | -153,999 | 0.92% | 244,443,586 |
| 2013-05-29 | 2013-05-27 | 23.455 | 10,216,590 | +433,347 | 0.93% | 239,626,488 |
| 2013-05-28 | 2013-05-24 | 23.873 | 9,783,243 | +232,789 | 0.89% | 233,560,033 |
| 2013-05-27 | 2013-05-23 | 23.259 | 9,550,454 | +60,884 | 0.87% | 222,135,818 |
| 2013-05-24 | 2013-05-22 | 24.013 | 9,489,570 | -14,326 | 0.86% | 227,873,885 |
| 2013-05-23 | 2013-05-21 | 23.762 | 9,503,896 | +56,586 | 0.86% | 225,829,570 |
| 2013-05-22 | 2013-05-20 | 24.153 | 9,447,310 | +35,814 | 0.86% | 228,178,040 |
| 2013-05-21 | 2013-05-16 | 23.483 | 9,411,496 | -231,357 | 0.86% | 221,006,084 |
| 2013-05-20 | 2013-05-15 | 23.901 | 9,642,853 | +283,645 | 0.88% | 230,477,685 |
| 2013-05-16 | 2013-05-14 | 24.320 | 9,359,208 | +77,358 | 0.85% | 227,618,117 |
| 2013-05-15 | 2013-05-13 | 24.125 | 9,281,850 | +240,669 | 0.84% | 223,922,565 |
| 2013-05-14 | 2013-05-10 | 24.320 | 9,041,181 | +191,245 | 0.82% | 219,883,626 |
| 2013-05-13 | 2013-05-09 | 23.287 | 8,849,936 | -216,315 | 0.81% | 206,089,447 |
| 2013-05-10 | 2013-05-08 | 22.812 | 9,066,251 | +2,865 | 0.82% | 206,823,254 |
| 2013-05-09 | 2013-05-07 | 22.366 | 9,063,386 | +95,265 | 0.82% | 202,708,782 |
| 2013-05-08 | 2013-05-06 | 22.645 | 8,968,121 | -166,176 | 0.82% | 203,082,212 |
| 2013-05-07 | 2013-05-03 | 21.696 | 9,134,297 | -347,394 | 0.83% | 198,173,564 |
| 2013-05-06 | 2013-05-02 | 20.690 | 9,481,691 | -1,347,315 | 0.86% | 196,179,480 |
| 2013-05-03 | 2013-04-30 | 21.081 | 10,829,006 | -47,275 | 0.99% | 228,289,070 |
| 2013-05-02 | 2013-04-29 | 21.556 | 10,876,281 | -76,641 | 0.99% | 234,448,410 |
| 2013-04-30 | 2013-04-26 | 21.500 | 10,952,922 | -123,916 | 1.00% | 235,488,819 |
| 2013-04-29 | 2013-04-25 | 20.970 | 11,076,838 | -61,600 | 1.01% | 232,276,521 |
| 2013-04-26 | 2013-04-24 | 20.607 | 11,138,438 | -365,300 | 1.01% | 229,525,121 |
| 2013-04-25 | 2013-04-23 | 19.853 | 11,503,738 | -150,418 | 1.05% | 228,380,045 |
| 2013-04-24 | 2013-04-22 | 19.183 | 11,654,156 | -141,107 | 1.06% | 223,556,415 |
| 2013-04-23 | 2013-04-19 | 18.540 | 11,795,263 | +323,757 | 1.07% | 218,688,165 |
| 2013-04-22 | 2013-04-18 | 18.708 | 11,471,506 | -151,134 | 1.04% | 214,607,459 |
| 2013-04-19 | 2013-04-17 | 18.708 | 11,622,640 | -25,070 | 1.06% | 217,434,854 |
| 2013-04-18 | 2013-04-16 | 18.708 | 11,647,710 | -30,800 | 1.06% | 217,903,860 |
| 2013-04-17 | 2013-04-15 | 18.736 | 11,678,510 | -118,185 | 1.06% | 218,806,152 |
| 2013-04-16 | 2013-04-12 | 18.680 | 11,796,695 | -141,823 | 1.07% | 220,361,663 |
| 2013-04-15 | 2013-04-11 | 18.847 | 11,938,518 | -55,870 | 1.09% | 225,011,007 |
| 2013-04-12 | 2013-04-10 | 18.792 | 11,994,388 | -176,920 | 1.09% | 225,394,197 |
| 2013-04-11 | 2013-04-09 | 18.540 | 12,171,308 | -136,092 | 1.11% | 225,660,166 |
| 2013-04-10 | 2013-04-08 | 17.731 | 12,307,400 | +83,804 | 1.12% | 218,217,519 |
| 2013-04-09 | 2013-04-05 | 17.954 | 12,223,596 | -19,339 | 1.11% | 219,462,101 |
| 2013-04-08 | 2013-04-03 | 18.875 | 12,242,935 | -350,976 | 1.11% | 231,090,351 |
| 2013-04-05 | 2013-04-02 | 18.429 | 12,593,911 | +6,447 | 1.15% | 232,088,770 |
| 2013-04-03 | 2013-03-28 | 18.764 | 12,587,464 | +35,097 | 1.15% | 236,187,597 |
| 2013-04-02 | 2013-03-27 | 19.294 | 12,552,367 | -231,357 | 1.14% | 242,188,350 |
| 2013-03-28 | 2013-03-26 | 18.764 | 12,783,724 | +32,233 | 1.16% | 239,870,163 |
| 2013-03-27 | 2013-03-25 | 18.401 | 12,751,491 | +20,772 | 1.16% | 234,636,707 |
| 2013-03-26 | 2013-03-22 | 18.317 | 12,730,719 | +219,180 | 1.16% | 233,188,079 |
| 2013-03-25 | 2013-03-21 | 19.099 | 12,511,539 | -350,975 | 1.14% | 238,955,157 |
| 2013-03-22 | 2013-03-20 | 17.870 | 12,862,514 | -141,823 | 1.17% | 229,855,768 |
| 2013-03-21 | 2013-03-19 | 17.396 | 13,004,337 | -28,651 | 1.18% | 226,217,310 |
| 2013-03-20 | 2013-03-18 | 16.949 | 13,032,988 | -18,623 | 1.19% | 220,893,155 |
| 2013-03-19 | 2013-03-15 | 17.033 | 13,051,611 | -62,316 | 1.19% | 222,302,081 |
| 2013-03-18 | 2013-03-14 | 17.396 | 13,113,927 | +48,707 | 1.19% | 228,123,686 |
| 2013-03-15 | 2013-03-13 | 17.479 | 13,065,220 | -235,655 | 1.19% | 228,370,831 |
| 2013-03-14 | 2013-03-12 | 17.535 | 13,300,875 | -10,744 | 1.21% | 233,232,694 |
| 2013-03-13 | 2013-03-11 | 17.479 | 13,311,619 | -139,674 | 1.21% | 232,677,712 |
| 2013-03-12 | 2013-03-08 | 17.675 | 13,451,293 | -885,317 | 1.22% | 237,748,242 |
| 2013-03-11 | 2013-03-07 | 16.893 | 14,336,610 | -4,298 | 1.31% | 242,187,329 |
| 2013-03-08 | 2013-03-06 | 17.033 | 14,340,908 | -291,524 | 1.31% | 244,262,083 |
| 2013-03-07 | 2013-03-05 | 16.670 | 14,632,432 | -17,191 | 1.33% | 243,916,072 |
| 2013-03-06 | 2013-03-04 | 16.809 | 14,649,623 | +27,935 | 1.33% | 246,247,887 |
| 2013-03-05 | 2013-03-01 | 17.284 | 14,621,688 | -45,842 | 1.33% | 252,718,907 |
| 2013-03-04 | 2013-02-28 | 17.256 | 14,667,530 | -446,240 | 1.34% | 253,101,683 |
| 2013-03-01 | 2013-02-27 | 16.809 | 15,113,770 | -347,394 | 1.38% | 254,049,809 |
| 2013-02-28 | 2013-02-26 | 16.614 | 15,461,164 | +21,489 | 1.41% | 256,867,243 |
| 2013-02-27 | 2013-02-25 | 17.340 | 15,439,675 | -9,312 | 1.41% | 267,719,082 |
| 2013-02-26 | 2013-02-22 | 17.060 | 15,448,987 | -194,827 | 1.41% | 263,566,852 |
| 2013-02-25 | 2013-02-21 | 16.307 | 15,643,814 | -280,780 | 1.42% | 255,096,831 |
| 2013-02-22 | 2013-02-20 | 16.865 | 15,924,594 | -367,450 | 1.45% | 268,568,380 |
| 2013-02-21 | 2013-02-19 | 16.753 | 16,292,044 | +257,143 | 1.48% | 272,945,788 |
| 2013-02-20 | 2013-02-18 | 17.731 | 16,034,901 | +73,060 | 1.46% | 284,308,327 |
| 2013-02-19 | 2013-02-15 | 18.038 | 15,961,841 | +87,386 | 1.45% | 287,915,516 |
| 2013-02-18 | 2013-02-14 | 18.233 | 15,874,455 | -123,199 | 1.44% | 289,442,018 |
| 2013-02-15 | 2013-02-08 | 17.814 | 15,997,654 | -424,036 | 1.46% | 284,987,985 |
| 2013-02-14 | 2013-02-07 | 16.949 | 16,421,690 | -366,017 | 1.49% | 278,327,496 |
| 2013-02-08 | 2013-02-06 | 17.144 | 16,787,707 | -683,327 | 1.53% | 287,812,283 |
| 2013-02-07 | 2013-02-05 | 18.149 | 17,471,034 | +111,739 | 1.59% | 317,089,264 |
| 2013-02-06 | 2013-02-04 | 18.903 | 17,359,295 | +474,891 | 1.58% | 328,148,425 |
| 2013-02-05 | 2013-02-01 | 18.903 | 16,884,404 | -1,002,070 | 1.54% | 319,171,405 |
| 2013-02-04 | 2013-01-31 | 17.451 | 17,886,474 | +254,994 | 1.63% | 312,143,521 |
| 2013-02-01 | 2013-01-30 | 18.094 | 17,631,480 | -539,356 | 1.60% | 319,016,648 |
| 2013-01-31 | 2013-01-29 | 17.535 | 18,170,836 | -191,246 | 1.65% | 318,628,137 |
| 2013-01-30 | 2013-01-28 | 17.144 | 18,362,082 | -106,008 | 1.67% | 314,803,727 |
| 2013-01-29 | 2013-01-25 | 17.144 | 18,468,090 | -50,856 | 1.68% | 316,621,153 |
| 2013-01-28 | 2013-01-24 | 17.228 | 18,518,946 | -1,971,192 | 1.69% | 319,044,308 |
| 2013-01-25 | 2013-01-23 | 17.368 | 20,490,138 | -239,236 | 1.87% | 355,864,643 |
| 2013-01-24 | 2013-01-22 | 17.005 | 20,729,374 | +485,635 | 1.89% | 352,495,074 |
| 2013-01-23 | 2013-01-21 | 16.949 | 20,243,739 | -113,171 | 1.84% | 343,106,537 |
| 2013-01-22 | 2013-01-18 | 16.474 | 20,356,910 | -527,896 | 1.85% | 335,361,683 |
| 2013-01-21 | 2013-01-17 | 16.195 | 20,884,806 | +378,910 | 1.90% | 338,226,796 |
| 2013-01-18 | 2013-01-16 | 16.167 | 20,505,896 | -109,590 | 1.87% | 331,517,826 |
| 2013-01-17 | 2013-01-15 | 15.385 | 20,615,486 | -126,065 | 1.88% | 317,171,933 |
| 2013-01-16 | 2013-01-14 | 15.246 | 20,741,551 | +45,126 | 1.89% | 316,215,711 |
| 2013-01-15 | 2013-01-11 | 15.022 | 20,696,425 | +189,097 | 1.88% | 310,904,624 |
| 2013-01-14 | 2013-01-10 | 15.720 | 20,507,328 | +71,627 | 1.87% | 322,379,223 |
| 2013-01-11 | 2013-01-09 | 15.636 | 20,435,701 | -140,390 | 1.86% | 319,541,404 |
| 2013-01-10 | 2013-01-08 | 15.106 | 20,576,091 | -439,077 | 1.87% | 310,820,539 |
| 2013-01-09 | 2013-01-07 | 14.771 | 21,015,168 | +159,730 | 1.91% | 310,411,720 |
| 2013-01-08 | 2013-01-04 | 14.017 | 20,855,438 | -2,259,135 | 1.90% | 292,329,474 |
| 2013-01-07 | 2013-01-03 | 13.389 | 23,114,573 | -1,143,177 | 2.11% | 309,473,922 |
| 2013-01-04 | 2013-01-02 | 12.914 | 24,257,750 | -402,547 | 2.21% | 313,264,964 |
| 2013-01-03 | 2012-12-31 | 12.579 | 24,660,297 | -73,776 | 2.25% | 310,200,626 |
| 2013-01-02 | 2012-12-27 | 12.565 | 24,734,073 | -17,907 | 2.25% | 310,783,336 |
| 2012-12-28 | 2012-12-24 | 12.635 | 24,751,980 | -46,558 | 2.25% | 312,736,161 |
| 2012-12-27 | 2012-12-20 | 12.733 | 24,798,538 | -825,866 | 2.26% | 315,747,916 |
| 2012-12-21 | 2012-12-19 | 12.607 | 25,624,404 | +34,381 | 2.33% | 323,043,569 |
| 2012-12-20 | 2012-12-18 | 12.481 | 25,590,023 | -42,260 | 2.33% | 319,394,749 |
| 2012-12-19 | 2012-12-17 | 12.705 | 25,632,283 | +89,534 | 2.33% | 325,647,882 |
| 2012-12-18 | 2012-12-14 | 12.788 | 25,542,749 | -900,359 | 2.33% | 326,650,018 |
| 2012-12-17 | 2012-12-13 | 12.202 | 26,443,108 | -315,161 | 2.41% | 322,658,795 |
| 2012-12-14 | 2012-12-12 | 12.202 | 26,758,269 | -674,732 | 2.44% | 326,504,390 |
| 2012-12-13 | 2012-12-11 | 11.727 | 27,433,001 | -22,921 | 2.50% | 321,715,646 |
| 2012-12-12 | 2012-12-10 | 11.825 | 27,455,922 | -195,543 | 2.50% | 324,667,651 |
| 2012-12-11 | 2012-12-07 | 11.518 | 27,651,465 | -83,805 | 2.52% | 318,486,971 |
| 2012-12-10 | 2012-12-06 | 11.336 | 27,735,270 | -33,665 | 2.53% | 314,418,437 |
| 2012-12-07 | 2012-12-05 | 11.239 | 27,768,935 | -277,915 | 2.53% | 312,086,283 |
| 2012-12-06 | 2012-12-04 | 11.099 | 28,046,850 | -479,189 | 2.55% | 311,294,034 |
| 2012-12-05 | 2012-12-03 | 11.532 | 28,526,039 | -93,832 | 2.60% | 328,958,487 |
| 2012-12-04 | 2012-11-30 | 11.602 | 28,619,871 | -79,506 | 2.61% | 332,038,369 |
| 2012-12-03 | 2012-11-29 | 11.574 | 28,699,377 | -285,794 | 2.61% | 332,159,422 |
| 2012-11-30 | 2012-11-28 | 11.448 | 28,985,171 | -101,712 | 2.64% | 331,825,147 |
| 2012-11-29 | 2012-11-27 | 11.364 | 29,086,883 | +5,014 | 2.65% | 330,553,047 |
| 2012-11-28 | 2012-11-26 | 11.295 | 29,081,869 | -30,083 | 2.65% | 328,465,993 |
| 2012-11-27 | 2012-11-23 | 11.392 | 29,111,952 | -360,287 | 2.65% | 331,650,810 |
| 2012-11-26 | 2012-11-22 | 11.169 | 29,472,239 | -90,967 | 2.68% | 329,171,854 |
| 2012-11-23 | 2012-11-21 | 11.141 | 29,563,206 | -331,636 | 2.69% | 329,362,384 |
| 2012-11-22 | 2012-11-20 | 10.834 | 29,894,842 | -31,516 | 2.72% | 323,875,100 |
| 2012-11-21 | 2012-11-19 | 10.610 | 29,926,358 | +16,474 | 2.73% | 317,531,661 |
| 2012-11-20 | 2012-11-16 | 10.638 | 29,909,884 | +10,744 | 2.72% | 318,192,015 |
| 2012-11-19 | 2012-11-15 | 10.624 | 29,899,140 | +37,963 | 2.72% | 317,660,291 |
| 2012-11-16 | 2012-11-14 | 10.862 | 29,861,177 | -196,976 | 2.72% | 324,344,169 |
| 2012-11-15 | 2012-11-13 | 10.792 | 30,058,153 | -30,800 | 2.74% | 324,385,446 |
| 2012-11-14 | 2012-11-12 | 10.848 | 30,088,953 | -73,776 | 2.74% | 326,398,137 |
| 2012-11-13 | 2012-11-09 | 10.555 | 30,162,729 | +14,325 | 2.75% | 318,355,241 |
| 2012-11-12 | 2012-11-08 | 10.569 | 30,148,404 | -66,613 | 2.75% | 318,624,952 |
| 2012-11-09 | 2012-11-07 | 10.904 | 30,215,017 | -22,205 | 2.75% | 329,452,990 |
| 2012-11-08 | 2012-11-06 | 10.806 | 30,237,222 | -50,139 | 2.75% | 326,740,091 |
| 2012-11-07 | 2012-11-05 | 10.932 | 30,287,361 | -125,349 | 2.76% | 331,087,491 |
| 2012-11-06 | 2012-11-02 | 10.876 | 30,412,710 | -412,575 | 2.77% | 330,759,369 |
| 2012-11-05 | 2012-11-01 | 10.624 | 30,825,285 | -237,087 | 2.81% | 327,500,022 |
| 2012-11-02 | 2012-10-31 | 10.485 | 31,062,372 | -97,414 | 2.83% | 325,682,280 |
| 2012-11-01 | 2012-10-30 | 10.331 | 31,159,786 | +83,089 | 2.84% | 321,918,372 |
| 2012-10-31 | 2012-10-29 | 10.457 | 31,076,697 | +17,906 | 2.83% | 324,964,745 |
| 2012-10-30 | 2012-10-26 | 10.443 | 31,058,791 | -277,198 | 2.83% | 324,343,890 |
| 2012-10-29 | 2012-10-25 | 10.331 | 31,335,989 | -51,572 | 2.85% | 323,738,763 |
| 2012-10-26 | 2012-10-24 | 10.247 | 31,387,561 | +2,149 | 2.86% | 321,642,335 |
| 2012-10-25 | 2012-10-22 | 10.401 | 31,385,412 | +81,655 | 2.86% | 326,440,236 |
| 2012-10-24 | 2012-10-19 | 10.317 | 31,303,757 | +75,209 | 2.85% | 322,968,732 |
| 2012-10-22 | 2012-10-18 | 10.443 | 31,228,548 | -534,342 | 2.84% | 326,116,645 |
| 2012-10-19 | 2012-10-17 | 9.815 | 31,762,890 | -184,799 | 2.89% | 311,741,709 |
| 2012-10-18 | 2012-10-16 | 9.703 | 31,947,689 | -120,335 | 2.91% | 309,987,248 |
| 2012-10-17 | 2012-10-15 | 9.563 | 32,068,024 | -716 | 2.92% | 306,677,806 |
| 2012-10-16 | 2012-10-12 | 9.424 | 32,068,740 | +14,326 | 2.92% | 302,207,505 |
| 2012-10-15 | 2012-10-11 | 9.298 | 32,054,414 | +47,274 | 2.92% | 298,044,868 |
| 2012-10-12 | 2012-10-10 | 9.368 | 32,007,140 | -42,260 | 2.92% | 299,839,584 |
| 2012-10-11 | 2012-10-09 | 9.354 | 32,049,400 | +21,488 | 2.92% | 299,788,026 |
| 2012-10-10 | 2012-10-08 | 9.368 | 32,027,912 | -110,307 | 2.92% | 300,034,174 |
| 2012-10-09 | 2012-10-05 | 9.438 | 32,138,219 | -27,934 | 2.93% | 303,310,942 |
| 2012-10-08 | 2012-10-04 | 9.466 | 32,166,153 | -234,223 | 2.93% | 304,472,725 |
| 2012-10-05 | 2012-10-03 | 9.773 | 32,400,376 | -291,524 | 2.95% | 316,641,378 |
| 2012-10-04 | 2012-09-28 | 9.675 | 32,691,900 | -423,319 | 2.98% | 316,295,471 |
| 2012-10-03 | 2012-09-27 | 9.563 | 33,115,219 | +277,199 | 3.02% | 316,692,501 |
| 2012-09-28 | 2012-09-26 | 9.508 | 32,838,020 | +15,758 | 2.99% | 312,207,730 |
| 2012-09-27 | 2012-09-25 | 9.647 | 32,822,262 | -20,772 | 2.99% | 316,640,259 |
| 2012-09-26 | 2012-09-24 | 9.633 | 32,843,034 | -117,469 | 2.99% | 316,382,124 |
| 2012-09-25 | 2012-09-21 | 9.619 | 32,960,503 | -93,833 | 3.00% | 317,053,556 |
| 2012-09-24 | 2012-09-20 | 9.549 | 33,054,336 | +60,168 | 3.01% | 315,648,780 |
| 2012-09-21 | 2012-09-19 | 9.912 | 32,994,168 | +11,460 | 3.00% | 327,050,718 |
| 2012-09-20 | 2012-09-18 | 9.996 | 32,982,708 | -65,181 | 3.00% | 329,699,971 |
| 2012-09-19 | 2012-09-17 | 9.954 | 33,047,889 | +730,601 | 3.01% | 328,967,375 |
| 2012-09-18 | 2012-09-14 | 9.521 | 32,317,288 | -357,421 | 3.01% | 307,708,051 |
| 2012-09-17 | 2012-09-13 | 8.935 | 32,674,709 | -78,074 | 3.05% | 291,951,882 |
| 2012-09-14 | 2012-09-12 | 8.963 | 32,752,783 | +65,181 | 3.05% | 293,564,011 |
| 2012-09-13 | 2012-09-11 | 8.782 | 32,687,602 | -173,339 | 3.70% | 287,047,179 |
| 2012-09-12 | 2012-09-10 | 8.656 | 32,860,941 | -77,358 | 3.72% | 284,440,388 |
| 2012-09-11 | 2012-09-07 | 8.474 | 32,938,299 | +141,823 | 3.73% | 279,131,876 |
| 2012-09-10 | 2012-09-06 | 8.279 | 32,796,476 | +45,841 | 3.71% | 271,519,766 |
| 2012-09-07 | 2012-09-05 | 8.614 | 32,750,635 | -10,027 | 3.71% | 282,113,887 |
| 2012-09-06 | 2012-09-04 | 8.754 | 32,760,662 | +25,785 | 3.71% | 286,774,008 |
| 2012-09-05 | 2012-09-03 | 8.851 | 32,734,877 | -118,901 | 3.70% | 289,747,400 |
| 2012-09-04 | 2012-08-31 | 8.768 | 32,853,778 | -260,725 | 3.72% | 288,047,784 |
| 2012-09-03 | 2012-08-30 | 8.684 | 33,114,503 | -68,046 | 3.75% | 287,559,820 |
| 2012-08-31 | 2012-08-29 | 8.698 | 33,182,549 | -156,864 | 3.75% | 288,613,983 |
| 2012-08-30 | 2012-08-28 | 8.628 | 33,339,413 | +9,311 | 3.77% | 287,651,075 |
| 2012-08-29 | 2012-08-27 | 8.628 | 33,330,102 | +101,711 | 3.77% | 287,570,740 |
| 2012-08-28 | 2012-08-24 | 8.795 | 33,228,391 | -56,586 | 3.76% | 292,260,039 |
| 2012-08-27 | 2012-08-23 | 8.823 | 33,284,977 | -47,274 | 3.77% | 293,687,131 |
| 2012-08-24 | 2012-08-22 | 8.726 | 33,332,251 | -7,162 | 3.77% | 290,846,765 |
| 2012-08-23 | 2012-08-21 | 8.907 | 33,339,413 | -228,493 | 3.77% | 296,960,171 |
| 2012-08-22 | 2012-08-20 | 8.600 | 33,567,906 | -46,557 | 3.80% | 288,685,213 |
| 2012-08-21 | 2012-08-17 | 8.614 | 33,614,463 | +20,772 | 3.80% | 289,554,900 |
| 2012-08-20 | 2012-08-16 | 8.307 | 33,593,691 | -36,531 | 3.80% | 279,057,864 |
| 2012-08-17 | 2012-08-15 | 8.083 | 33,630,222 | -27,934 | 3.80% | 271,849,084 |
| 2012-08-16 | 2012-08-14 | 8.042 | 33,658,156 | -11,461 | 3.81% | 270,665,174 |
| 2012-08-15 | 2012-08-13 | 8.014 | 33,669,617 | -15,758 | 3.81% | 269,817,209 |
| 2012-08-14 | 2012-08-10 | 8.028 | 33,685,375 | +35,098 | 3.81% | 270,413,773 |
| 2012-08-13 | 2012-08-09 | 8.125 | 33,650,277 | +67,330 | 3.81% | 273,420,583 |
| 2012-08-10 | 2012-08-08 | 8.209 | 33,582,947 | -57,302 | 3.80% | 275,686,631 |
| 2012-08-09 | 2012-08-07 | 8.028 | 33,640,249 | -128,930 | 3.81% | 270,051,518 |
| 2012-08-08 | 2012-08-06 | 7.958 | 33,769,179 | -124,632 | 3.82% | 268,729,246 |
| 2012-08-07 | 2012-08-03 | 7.818 | 33,893,811 | +114,604 | 3.83% | 264,989,098 |
| 2012-08-06 | 2012-08-02 | 7.818 | 33,779,207 | -12,177 | 3.82% | 264,093,099 |
| 2012-08-03 | 2012-08-01 | 8.042 | 33,791,384 | +232,790 | 3.82% | 271,736,539 |
| 2012-08-02 | 2012-07-31 | 8.195 | 33,558,594 | -22,921 | 3.80% | 275,018,200 |
| 2012-08-01 | 2012-07-30 | 8.014 | 33,581,515 | -222,762 | 3.80% | 269,111,188 |
| 2012-07-31 | 2012-07-27 | 7.525 | 33,804,277 | +22,921 | 3.82% | 254,378,261 |
| 2012-07-30 | 2012-07-26 | 7.288 | 33,781,356 | +68,763 | 3.82% | 246,188,157 |
| 2012-07-27 | 2012-07-25 | 7.441 | 33,712,593 | +91,683 | 3.81% | 250,864,347 |
| 2012-07-26 | 2012-07-24 | 7.623 | 33,620,910 | -58,735 | 3.80% | 256,284,112 |
| 2012-07-25 | 2012-07-23 | 7.609 | 33,679,645 | -10,027 | 3.81% | 256,261,630 |
| 2012-07-24 | 2012-07-20 | 7.860 | 33,689,672 | -717 | 3.81% | 264,804,130 |
| 2012-07-23 | 2012-07-19 | 7.958 | 33,690,389 | +11,461 | 3.81% | 268,102,249 |
| 2012-07-20 | 2012-07-18 | 7.902 | 33,678,928 | -14,326 | 3.81% | 266,130,265 |
| 2012-07-19 | 2012-07-17 | 7.902 | 33,693,254 | +65,181 | 3.81% | 266,243,469 |
| 2012-07-18 | 2012-07-16 | 8.070 | 33,628,073 | -5,014 | 3.80% | 271,362,228 |
| 2012-07-17 | 2012-07-13 | 7.874 | 33,633,087 | +15,758 | 3.81% | 264,828,921 |
| 2012-07-16 | 2012-07-12 | 7.846 | 33,617,329 | +81,656 | 3.80% | 263,766,172 |
| 2012-07-13 | 2012-07-11 | 7.986 | 33,535,673 | -65,181 | 3.79% | 267,807,436 |
| 2012-07-12 | 2012-07-10 | 8.097 | 33,600,854 | +15,758 | 3.80% | 272,080,794 |
| 2012-07-11 | 2012-07-09 | 8.181 | 33,585,096 | +106,725 | 3.80% | 274,766,503 |
| 2012-07-10 | 2012-07-06 | 8.419 | 33,478,371 | +33,665 | 3.79% | 281,839,076 |
| 2012-07-09 | 2012-07-05 | 8.307 | 33,444,706 | +47,274 | 3.78% | 277,820,267 |
| 2012-07-06 | 2012-07-04 | 8.460 | 33,397,432 | +40,112 | 3.78% | 282,556,482 |
| 2012-07-05 | 2012-07-03 | 8.405 | 33,357,320 | +168,324 | 3.77% | 280,354,298 |
| 2012-07-04 | 2012-06-29 | 8.600 | 33,188,996 | -8,595 | 3.76% | 285,426,573 |
| 2012-07-03 | 2012-06-28 | 8.363 | 33,197,591 | +25,070 | 3.76% | 277,621,419 |
| 2012-06-29 | 2012-06-27 | 8.572 | 33,172,521 | +122,483 | 3.75% | 284,358,638 |
| 2012-06-28 | 2012-06-26 | 8.558 | 33,050,038 | +10,744 | 3.74% | 282,847,285 |
| 2012-06-27 | 2012-06-25 | 8.656 | 33,039,294 | +17,191 | 3.74% | 285,984,190 |
| 2012-06-26 | 2012-06-22 | 8.642 | 33,022,103 | +95,265 | 3.74% | 285,374,362 |
| 2012-06-25 | 2012-06-21 | 8.795 | 32,926,838 | +118,185 | 3.73% | 289,607,732 |
| 2012-06-22 | 2012-06-20 | 8.893 | 32,808,653 | +62,316 | 3.71% | 291,774,551 |
| 2012-06-21 | 2012-06-19 | 8.782 | 32,746,337 | +17,907 | 3.70% | 287,562,962 |
| 2012-06-20 | 2012-06-18 | 8.600 | 32,728,430 | +54,437 | 3.70% | 281,465,689 |
| 2012-06-19 | 2012-06-15 | 8.558 | 32,673,993 | +2,149 | 3.70% | 279,629,034 |
| 2012-06-18 | 2012-06-14 | 8.572 | 32,671,844 | +5,014 | 3.70% | 280,066,778 |
| 2012-06-15 | 2012-06-13 | 8.754 | 32,666,830 | +17,907 | 3.70% | 285,952,640 |
| 2012-06-13 | 2012-06-11 | 8.768 | 32,648,923 | -111,023 | 3.69% | 286,251,704 |
| 2012-06-12 | 2012-06-08 | 8.698 | 32,759,946 | -237,088 | 3.71% | 284,938,281 |
| 2012-06-11 | 2012-06-07 | 8.600 | 32,997,034 | +72,344 | 3.73% | 283,775,693 |
| 2012-06-08 | 2012-06-06 | 8.544 | 32,924,690 | -5,730 | 3.73% | 281,314,873 |
| 2012-06-07 | 2012-06-05 | 8.363 | 32,930,420 | -67,330 | 3.73% | 275,387,148 |
| 2012-06-06 | 2012-06-04 | 8.167 | 32,997,750 | +390,371 | 3.73% | 269,500,621 |
| 2012-06-05 | 2012-06-01 | 8.558 | 32,607,379 | +316,594 | 3.69% | 279,058,941 |
| 2012-06-04 | 2012-05-31 | 9.082 | 32,290,785 | +201,273 | 3.65% | 293,256,604 |
| 2012-06-01 | 2012-05-30 | 9.320 | 32,089,512 | +121,332 | 3.63% | 299,062,419 |
| 2012-05-31 | 2012-05-29 | 9.516 | 31,968,180 | -12,149 | 3.63% | 304,194,477 |
| 2012-05-30 | 2012-05-28 | 9.110 | 31,980,329 | -22,153 | 3.63% | 291,332,152 |
| 2012-05-29 | 2012-05-25 | 9.068 | 32,002,482 | +11,434 | 3.63% | 290,190,485 |
| 2012-05-28 | 2012-05-24 | 8.956 | 31,991,048 | +19,295 | 3.63% | 286,505,486 |
| 2012-05-25 | 2012-05-23 | 8.816 | 31,971,753 | +58,599 | 3.63% | 281,858,735 |
| 2012-05-24 | 2012-05-22 | 9.138 | 31,913,154 | -15,007 | 3.62% | 291,613,355 |
| 2012-05-23 | 2012-05-21 | 9.012 | 31,928,161 | +42,877 | 3.62% | 287,729,422 |
| 2012-05-22 | 2012-05-18 | 9.012 | 31,885,284 | +753,925 | 3.62% | 287,343,024 |
| 2012-05-21 | 2012-05-17 | 9.278 | 31,131,359 | +475,937 | 3.53% | 288,825,882 |
| 2012-05-18 | 2012-05-16 | 9.236 | 30,655,422 | +508,095 | 3.48% | 283,123,380 |
| 2012-05-17 | 2012-05-15 | 9.655 | 30,147,327 | +844,682 | 3.42% | 291,086,727 |
| 2012-05-16 | 2012-05-14 | 9.865 | 29,302,645 | +470,935 | 3.32% | 289,081,594 |
| 2012-05-15 | 2012-05-11 | 10.159 | 28,831,710 | +80,037 | 3.27% | 292,908,195 |
| 2012-05-14 | 2012-05-10 | 10.285 | 28,751,673 | +115,054 | 3.26% | 295,716,093 |
| 2012-05-11 | 2012-05-09 | 10.159 | 28,636,619 | +128,632 | 3.25% | 290,926,219 |
| 2012-05-10 | 2012-05-08 | 10.397 | 28,507,987 | +397,329 | 3.23% | 296,401,138 |
| 2012-05-09 | 2012-05-07 | 10.341 | 28,110,658 | +585,274 | 3.19% | 290,696,599 |
| 2012-05-08 | 2012-05-04 | 11.055 | 27,525,384 | +315,148 | 3.12% | 304,288,107 |
| 2012-05-07 | 2012-05-03 | 11.237 | 27,210,236 | +114,339 | 3.09% | 305,754,146 |
| 2012-05-04 | 2012-05-02 | 11.461 | 27,095,897 | -517,385 | 3.07% | 310,535,986 |
| 2012-05-03 | 2012-04-30 | 11.419 | 27,613,282 | -433,775 | 3.13% | 315,306,328 |
| 2012-05-02 | 2012-04-27 | 11.391 | 28,047,057 | -510,954 | 3.18% | 319,474,503 |
| 2012-04-30 | 2012-04-26 | 11.307 | 28,558,011 | +10,720 | 3.24% | 322,896,857 |
| 2012-04-27 | 2012-04-25 | 11.251 | 28,547,291 | -10,005 | 3.24% | 321,177,750 |
| 2012-04-26 | 2012-04-24 | 11.139 | 28,557,296 | +20,009 | 3.24% | 318,093,395 |
| 2012-04-25 | 2012-04-23 | 11.083 | 28,537,287 | +133,634 | 3.24% | 316,273,180 |
| 2012-04-24 | 2012-04-20 | 11.377 | 28,403,653 | -145,068 | 3.22% | 323,138,902 |
| 2012-04-23 | 2012-04-19 | 11.307 | 28,548,721 | +36,446 | 3.24% | 322,791,818 |
| 2012-04-20 | 2012-04-18 | 11.265 | 28,512,275 | -433,060 | 3.23% | 321,182,779 |
| 2012-04-19 | 2012-04-17 | 10.635 | 28,945,335 | -97,189 | 3.28% | 307,834,062 |
| 2012-04-18 | 2012-04-16 | 10.747 | 29,042,524 | +12,149 | 3.29% | 312,118,907 |
| 2012-04-17 | 2012-04-13 | 10.663 | 29,030,375 | -1,940,909 | 3.29% | 309,550,933 |
| 2012-04-16 | 2012-04-12 | 10.439 | 30,971,284 | +139,351 | 3.51% | 323,312,532 |
| 2012-04-13 | 2012-04-11 | 10.131 | 30,831,933 | +140,065 | 3.50% | 312,366,046 |
| 2012-04-12 | 2012-04-10 | 10.369 | 30,691,868 | -5,717 | 3.48% | 318,248,254 |
| 2012-04-11 | 2012-04-05 | 10.593 | 30,697,585 | -68,603 | 3.48% | 325,180,572 |
| 2012-04-05 | 2012-04-02 | 10.537 | 30,766,188 | -38,590 | 3.49% | 324,185,187 |
| 2012-04-03 | 2012-03-30 | 10.383 | 30,804,778 | -578,842 | 3.49% | 319,850,099 |
| 2012-04-02 | 2012-03-29 | 10.495 | 31,383,620 | +581,701 | 3.56% | 329,373,611 |
| 2012-03-30 | 2012-03-28 | 11.041 | 30,801,919 | +10,004 | 3.49% | 340,078,580 |
| 2012-03-29 | 2012-03-27 | 11.111 | 30,791,915 | -173,652 | 3.49% | 342,122,551 |
| 2012-03-28 | 2012-03-26 | 10.887 | 30,965,567 | -34,302 | 3.51% | 337,118,926 |
| 2012-03-27 | 2012-03-23 | 10.761 | 30,999,869 | -30,014 | 3.52% | 333,588,215 |
| 2012-03-26 | 2012-03-22 | 10.943 | 31,029,883 | -22,868 | 3.52% | 339,555,987 |
| 2012-03-23 | 2012-03-21 | 10.971 | 31,052,751 | +92,186 | 3.52% | 340,675,298 |
| 2012-03-22 | 2012-03-20 | 10.999 | 30,960,565 | -23,583 | 3.51% | 340,530,428 |
| 2012-03-21 | 2012-03-19 | 11.097 | 30,984,148 | -208,669 | 3.51% | 343,824,837 |
| 2012-03-20 | 2012-03-16 | 11.041 | 31,192,817 | +167,936 | 3.54% | 344,394,416 |
| 2012-03-19 | 2012-03-15 | 10.803 | 31,024,881 | +12,149 | 3.52% | 335,159,802 |
| 2012-03-16 | 2012-03-14 | 10.915 | 31,012,732 | -218,674 | 3.52% | 338,500,356 |
| 2012-03-15 | 2012-03-13 | 10.901 | 31,231,406 | -70,033 | 3.54% | 340,450,122 |
| 2012-03-14 | 2012-03-12 | 10.523 | 31,301,439 | -123,629 | 3.55% | 329,387,144 |
| 2012-03-13 | 2012-03-09 | 10.663 | 31,425,068 | -9,290 | 3.56% | 335,085,548 |
| 2012-03-12 | 2012-03-08 | 10.439 | 31,434,358 | +208,669 | 3.57% | 328,146,611 |
| 2012-03-09 | 2012-03-07 | 10.215 | 31,225,689 | +106,478 | 3.54% | 318,977,016 |
| 2012-03-08 | 2012-03-06 | 10.355 | 31,119,211 | +488,801 | 3.53% | 322,243,969 |
| 2012-03-07 | 2012-03-05 | 10.803 | 30,630,410 | -17,151 | 3.47% | 330,898,357 |
| 2012-03-06 | 2012-03-02 | 11.167 | 30,647,561 | -582,416 | 3.48% | 342,234,124 |
| 2012-03-05 | 2012-03-01 | 10.845 | 31,229,977 | -468,076 | 3.54% | 338,686,486 |
| 2012-03-02 | 2012-02-29 | 10.649 | 31,698,053 | -90,757 | 3.60% | 337,552,823 |
| 2012-03-01 | 2012-02-28 | 10.411 | 31,788,810 | +57,884 | 3.61% | 330,957,103 |
| 2012-02-29 | 2012-02-27 | 10.439 | 31,730,926 | +209,384 | 3.60% | 331,242,516 |
| 2012-02-28 | 2012-02-24 | 10.523 | 31,521,542 | +182,943 | 3.58% | 331,703,303 |
| 2012-02-27 | 2012-02-23 | 10.747 | 31,338,599 | -571,697 | 3.56% | 336,794,738 |
| 2012-02-24 | 2012-02-22 | 10.313 | 31,910,296 | -247,258 | 3.63% | 329,096,165 |
| 2012-02-23 | 2012-02-21 | 10.117 | 32,157,554 | +17,865 | 3.65% | 325,346,250 |
| 2012-02-22 | 2012-02-20 | 10.159 | 32,139,689 | -56,455 | 3.65% | 326,514,740 |
| 2012-02-21 | 2012-02-17 | 10.117 | 32,196,144 | -483,798 | 3.66% | 325,736,675 |
| 2012-02-20 | 2012-02-16 | 9.851 | 32,679,942 | -32,873 | 3.71% | 321,942,592 |
| 2012-02-17 | 2012-02-15 | 9.935 | 32,712,815 | -172,223 | 3.72% | 325,013,026 |
| 2012-02-16 | 2012-02-14 | 9.739 | 32,885,038 | +11,434 | 3.74% | 320,281,673 |
| 2012-02-15 | 2012-02-13 | 9.641 | 32,873,604 | +64,316 | 3.74% | 316,950,208 |
| 2012-02-14 | 2012-02-10 | 9.739 | 32,809,288 | -127,549 | 3.73% | 319,543,911 |
| 2012-02-13 | 2012-02-09 | 9.921 | 32,936,837 | -310,146 | 3.74% | 326,777,861 |
| 2012-02-10 | 2012-02-08 | 9.725 | 33,246,983 | -299,426 | 3.78% | 323,341,573 |
| 2012-02-09 | 2012-02-07 | 9.348 | 33,546,409 | +23,583 | 3.81% | 313,579,022 |
| 2012-02-08 | 2012-02-06 | 9.558 | 33,522,826 | +15,007 | 3.81% | 320,395,072 |
| 2012-02-07 | 2012-02-03 | 9.739 | 33,507,819 | -373,747 | 3.81% | 326,347,208 |
| 2012-02-06 | 2012-02-02 | 9.739 | 33,881,566 | -973,313 | 3.85% | 329,987,292 |
| 2012-02-03 | 2012-02-01 | 9.278 | 34,854,879 | -627,437 | 3.96% | 323,371,401 |
| 2012-02-02 | 2012-01-31 | 9.194 | 35,482,316 | +115,054 | 4.03% | 326,213,425 |
| 2012-02-01 | 2012-01-30 | 9.404 | 35,367,262 | -240,112 | 4.02% | 332,579,299 |
| 2012-01-31 | 2012-01-27 | 9.935 | 35,607,374 | -100,762 | 4.05% | 353,771,461 |
| 2012-01-30 | 2012-01-26 | 9.669 | 35,708,136 | -523,838 | 4.06% | 345,278,653 |
| 2012-01-27 | 2012-01-20 | 9.264 | 36,231,974 | -820,385 | 4.12% | 335,640,598 |
| 2012-01-26 | 2012-01-19 | 9.096 | 37,052,359 | -978,315 | 4.21% | 337,018,484 |
| 2012-01-20 | 2012-01-18 | 8.816 | 38,030,674 | -243,686 | 4.32% | 335,273,380 |
| 2012-01-19 | 2012-01-17 | 8.774 | 38,274,360 | -69,318 | 4.35% | 335,814,913 |
| 2012-01-18 | 2012-01-16 | 8.620 | 38,343,678 | -70,747 | 4.36% | 330,520,942 |
| 2012-01-17 | 2012-01-13 | 8.704 | 38,414,425 | -550,973 | 4.37% | 334,356,078 |
| 2012-01-16 | 2012-01-12 | 8.662 | 38,965,398 | -161,504 | 4.43% | 337,515,923 |
| 2012-01-13 | 2012-01-11 | 8.382 | 39,126,902 | -246,544 | 4.45% | 327,964,461 |
| 2012-01-12 | 2012-01-10 | 8.396 | 39,373,446 | -215,816 | 4.47% | 330,581,981 |
| 2012-01-11 | 2012-01-09 | 8.256 | 39,589,262 | +15,722 | 4.50% | 326,854,086 |
| 2012-01-10 | 2012-01-06 | 8.256 | 39,573,540 | -125,059 | 4.50% | 326,724,283 |
| 2012-01-09 | 2012-01-05 | 8.214 | 39,698,599 | -65,030 | 4.51% | 326,090,226 |
| 2012-01-06 | 2012-01-04 | 8.214 | 39,763,629 | -56,455 | 4.52% | 326,624,392 |
| 2012-01-05 | 2012-01-03 | 8.228 | 39,820,084 | -158,646 | 4.53% | 327,645,342 |
| 2012-01-04 | 2011-12-30 | 8.074 | 39,978,730 | -18,580 | 4.54% | 322,796,865 |
| 2012-01-03 | 2011-12-29 | 8.144 | 39,997,310 | -22,153 | 4.55% | 325,745,383 |
| 2011-12-30 | 2011-12-28 | 8.144 | 40,019,463 | -715 | 4.55% | 325,925,801 |
| 2011-12-29 | 2011-12-23 | 8.256 | 40,020,178 | -23,582 | 4.55% | 330,411,784 |
| 2011-12-28 | 2011-12-22 | 8.102 | 40,043,760 | -36,446 | 4.55% | 324,442,631 |
| 2011-12-23 | 2011-12-21 | 8.186 | 40,080,206 | -85,754 | 4.55% | 328,103,083 |
| 2011-12-22 | 2011-12-20 | 7.864 | 40,165,960 | +47,165 | 4.56% | 315,877,700 |
| 2011-12-21 | 2011-12-19 | 7.920 | 40,118,795 | +137,921 | 4.56% | 317,752,380 |
| 2011-12-20 | 2011-12-16 | 7.892 | 39,980,874 | +94,330 | 4.54% | 315,541,066 |
| 2011-12-19 | 2011-12-15 | 7.780 | 39,886,544 | +235,825 | 4.53% | 310,331,385 |
| 2011-12-16 | 2011-12-14 | 7.976 | 39,650,719 | +165,077 | 4.51% | 316,264,483 |
| 2011-12-15 | 2011-12-13 | 8.074 | 39,485,642 | +142,925 | 4.49% | 318,815,566 |
| 2011-12-14 | 2011-12-12 | 8.116 | 39,342,717 | +115,768 | 4.47% | 319,313,179 |
| 2011-12-13 | 2011-12-09 | 8.144 | 39,226,949 | +130,061 | 4.46% | 319,471,423 |
| 2011-12-12 | 2011-12-08 | 8.382 | 39,096,888 | +181,514 | 4.44% | 327,712,882 |
| 2011-12-09 | 2011-12-07 | 8.662 | 38,915,374 | +77,893 | 4.42% | 337,082,618 |
| 2011-12-08 | 2011-12-06 | 8.662 | 38,837,481 | +78,609 | 4.41% | 336,407,914 |
| 2011-12-07 | 2011-12-05 | 8.774 | 38,758,872 | -5,717 | 4.40% | 340,065,967 |
| 2011-12-06 | 2011-12-02 | 8.774 | 38,764,589 | -384,466 | 4.41% | 340,116,127 |
| 2011-12-05 | 2011-12-01 | 8.816 | 39,149,055 | -1,016,191 | 4.45% | 345,132,878 |
| 2011-12-02 | 2011-11-30 | 8.060 | 40,165,246 | -151,499 | 4.56% | 323,740,785 |
| 2011-12-01 | 2011-11-29 | 8.424 | 40,316,745 | -310,860 | 4.58% | 339,630,319 |
| 2011-11-30 | 2011-11-28 | 7.948 | 40,627,605 | -77,179 | 4.62% | 322,919,341 |
| 2011-11-29 | 2011-11-25 | 7.780 | 40,704,784 | +42,162 | 4.63% | 316,697,581 |
| 2011-11-28 | 2011-11-24 | 7.948 | 40,662,622 | -247,973 | 4.62% | 323,197,666 |
| 2011-11-25 | 2011-11-23 | 7.920 | 40,910,595 | +215,815 | 4.65% | 324,023,663 |
| 2011-11-24 | 2011-11-22 | 7.892 | 40,694,780 | +613,859 | 4.63% | 321,175,427 |
| 2011-11-23 | 2011-11-21 | 8.130 | 40,080,921 | +84,326 | 4.56% | 325,865,457 |
| 2011-11-22 | 2011-11-18 | 8.102 | 39,996,595 | +53,596 | 4.55% | 324,060,490 |
| 2011-11-21 | 2011-11-17 | 8.452 | 39,942,999 | +31,444 | 4.54% | 337,599,744 |
| 2011-11-18 | 2011-11-16 | 8.536 | 39,911,555 | +82,896 | 4.54% | 340,684,978 |
| 2011-11-17 | 2011-11-15 | 8.676 | 39,828,659 | -179,370 | 4.53% | 345,550,777 |
| 2011-11-16 | 2011-11-14 | 8.550 | 40,008,029 | +523,817 | 4.55% | 342,068,330 |
| 2011-11-15 | 2011-11-11 | 8.368 | 39,484,212 | +1,344,201 | 4.49% | 330,406,939 |
| 2011-11-14 | 2011-11-10 | 8.900 | 38,140,011 | +37,875 | 4.33% | 339,439,540 |
| 2011-11-11 | 2011-11-09 | 9.474 | 38,102,136 | -170,795 | 4.33% | 360,962,838 |
| 2011-11-10 | 2011-11-08 | 9.222 | 38,272,931 | +175,797 | 4.35% | 352,940,615 |
| 2011-11-09 | 2011-11-07 | 9.474 | 38,097,134 | -528,819 | 4.33% | 360,915,451 |
| 2011-11-08 | 2011-11-04 | 9.376 | 38,625,953 | -719,623 | 4.39% | 362,141,679 |
| 2011-11-07 | 2011-11-03 | 8.998 | 39,345,576 | -245,115 | 4.47% | 354,022,921 |
| 2011-11-04 | 2011-11-02 | 9.152 | 39,590,691 | +49,309 | 4.50% | 362,322,522 |
| 2011-11-03 | 2011-11-01 | 8.872 | 39,541,382 | +216,530 | 4.49% | 350,804,861 |
| 2011-11-02 | 2011-10-31 | 8.928 | 39,324,852 | +241,542 | 4.47% | 351,085,001 |
| 2011-11-01 | 2011-10-28 | 9.236 | 39,083,310 | +86,469 | 4.44% | 360,960,578 |
| 2011-10-31 | 2011-10-27 | 9.222 | 38,996,841 | -2,720,561 | 4.43% | 359,616,279 |
| 2011-10-28 | 2011-10-26 | 8.662 | 41,717,402 | +40,734 | 4.74% | 361,353,615 |
| 2011-10-27 | 2011-10-25 | 8.662 | 41,676,668 | -37,875 | 4.74% | 361,000,780 |
| 2011-10-26 | 2011-10-24 | 8.704 | 41,714,543 | -273,700 | 4.74% | 363,080,041 |
| 2011-10-25 | 2011-10-21 | 8.116 | 41,988,243 | +147,927 | 4.77% | 340,784,785 |
| 2011-10-24 | 2011-10-20 | 7.962 | 41,840,316 | +217,244 | 4.76% | 333,143,791 |
| 2011-10-21 | 2011-10-19 | 8.410 | 41,623,072 | +87,899 | 4.73% | 350,052,435 |
| 2011-10-20 | 2011-10-18 | 8.200 | 41,535,173 | +98,617 | 4.72% | 340,594,900 |
| 2011-10-19 | 2011-10-17 | 9.166 | 41,436,556 | -21,438 | 4.71% | 379,795,183 |
| 2011-10-18 | 2011-10-14 | 8.480 | 41,457,994 | +457,357 | 4.71% | 351,564,819 |
| 2011-10-17 | 2011-10-13 | 9.040 | 41,000,637 | -136,493 | 4.66% | 370,636,019 |
| 2011-10-14 | 2011-10-12 | 8.718 | 41,137,130 | +15,007 | 4.68% | 358,629,934 |
| 2011-10-13 | 2011-10-11 | 8.340 | 41,122,123 | -313,003 | 4.67% | 342,962,225 |
| 2011-10-12 | 2011-10-10 | 7.291 | 41,435,126 | +117,197 | 4.71% | 302,086,201 |
| 2011-10-11 | 2011-10-07 | 7.654 | 41,317,929 | -302,999 | 4.70% | 316,264,446 |
| 2011-10-10 | 2011-10-06 | 7.025 | 41,620,928 | -170,079 | 4.73% | 292,374,826 |
| 2011-10-07 | 2011-10-04 | 6.087 | 41,791,007 | +52,167 | 4.75% | 254,387,984 |
| 2011-10-06 | 2011-10-03 | 6.143 | 41,738,840 | -874,696 | 4.74% | 256,406,716 |
| 2011-10-04 | 2011-09-30 | 7.319 | 42,613,536 | +1,660,778 | 4.84% | 311,870,116 |
| 2011-10-03 | 2011-09-28 | 8.410 | 40,952,758 | -734,630 | 4.65% | 344,415,055 |
| 2011-09-30 | 2011-09-27 | 8.172 | 41,687,388 | -11,433 | 4.74% | 340,676,387 |
| 2011-09-28 | 2011-09-26 | 7.542 | 41,698,821 | +193,662 | 4.74% | 314,511,871 |
| 2011-09-27 | 2011-09-23 | 8.158 | 41,505,159 | +383,036 | 4.72% | 338,606,380 |
| 2011-09-26 | 2011-09-22 | 8.270 | 41,122,123 | +346,591 | 4.67% | 340,085,025 |
| 2011-09-23 | 2011-09-21 | 9.502 | 40,775,532 | -78,608 | 4.63% | 387,430,593 |
| 2011-09-22 | 2011-09-20 | 9.306 | 40,854,140 | +129,346 | 4.64% | 380,173,831 |
| 2011-09-21 | 2011-09-19 | 9.544 | 40,724,794 | -22,153 | 4.63% | 388,658,143 |
| 2011-09-20 | 2011-09-16 | 10.103 | 40,746,947 | -130,775 | 4.63% | 411,677,160 |
| 2011-09-19 | 2011-09-15 | 10.131 | 40,877,722 | +120,770 | 4.65% | 414,142,454 |
| 2011-09-16 | 2011-09-14 | 10.299 | 40,756,952 | +247,974 | 4.63% | 419,762,863 |
| 2011-09-15 | 2011-09-12 | 10.789 | 40,508,978 | +685,321 | 4.60% | 437,049,034 |
| 2011-09-14 | 2011-09-09 | 11.447 | 39,823,657 | +247,259 | 4.53% | 455,846,834 |
| 2011-09-12 | 2011-09-08 | 11.461 | 39,576,398 | +496,661 | 4.50% | 453,570,361 |
| 2011-09-09 | 2011-09-07 | 11.782 | 39,079,737 | +223,676 | 4.44% | 460,456,093 |
| 2011-09-08 | 2011-09-06 | 11.307 | 38,856,061 | +116,483 | 4.42% | 439,333,817 |
| 2011-09-07 | 2011-09-05 | 11.307 | 38,739,578 | +319,436 | 4.40% | 438,016,779 |
| 2011-09-06 | 2011-09-02 | 11.475 | 38,420,142 | +521,673 | 4.37% | 440,856,571 |
| 2011-09-05 | 2011-09-01 | 12.006 | 37,898,469 | -353,738 | 4.31% | 455,023,110 |
| 2011-09-02 | 2011-08-31 | 12.398 | 38,252,207 | -1,214,140 | 4.35% | 474,258,059 |
| 2011-09-01 | 2011-08-30 | 12.146 | 39,466,347 | -28,585 | 4.49% | 479,370,336 |
| 2011-08-31 | 2011-08-29 | 11.782 | 39,494,932 | +250,832 | 4.49% | 465,348,119 |
| 2011-08-30 | 2011-08-26 | 10.887 | 39,244,100 | +1,279,886 | 4.46% | 427,246,458 |
| 2011-08-29 | 2011-08-25 | 11.447 | 37,964,214 | +34,301 | 4.31% | 434,562,470 |
| 2011-08-26 | 2011-08-24 | 11.405 | 37,929,913 | +448,067 | 4.31% | 432,577,529 |
| 2011-08-25 | 2011-08-23 | 12.132 | 37,481,846 | +340,160 | 4.26% | 454,741,479 |
| 2011-08-24 | 2011-08-22 | 11.615 | 37,141,686 | +63,601 | 4.22% | 431,384,173 |
| 2011-08-23 | 2011-08-19 | 12.174 | 37,078,085 | -146,497 | 4.21% | 451,399,474 |
| 2011-08-22 | 2011-08-18 | 12.762 | 37,224,582 | +282,990 | 4.23% | 475,060,770 |
| 2011-08-19 | 2011-08-17 | 13.644 | 36,941,592 | -202,953 | 4.20% | 504,016,465 |
| 2011-08-18 | 2011-08-16 | 13.322 | 37,144,545 | -348,735 | 4.22% | 494,830,536 |
| 2011-08-17 | 2011-08-15 | 12.944 | 37,493,280 | +270,842 | 4.26% | 485,310,479 |
| 2011-08-16 | 2011-08-12 | 12.538 | 37,222,438 | -130,776 | 4.23% | 466,699,489 |
| 2011-08-15 | 2011-08-11 | 12.272 | 37,353,214 | -308,716 | 4.25% | 458,407,875 |
| 2011-08-12 | 2011-08-10 | 11.950 | 37,661,930 | +726,055 | 4.28% | 450,075,055 |
| 2011-08-11 | 2011-08-09 | 11.824 | 36,935,875 | +3,004,264 | 4.20% | 436,746,669 |
| 2011-08-10 | 2011-08-08 | 12.916 | 33,931,611 | +830,389 | 3.86% | 438,258,836 |
| 2011-08-09 | 2011-08-05 | 12.818 | 33,101,222 | +1,535,720 | 3.76% | 424,291,177 |
| 2011-08-08 | 2011-08-04 | 13.770 | 31,565,502 | +1,019,049 | 3.59% | 434,642,610 |
| 2011-08-05 | 2011-08-03 | 14.301 | 30,546,453 | +1,365,640 | 3.47% | 436,853,867 |
| 2011-08-04 | 2011-08-02 | 14.805 | 29,180,813 | +1,016,190 | 3.32% | 432,023,684 |
| 2011-08-03 | 2011-08-01 | 14.469 | 28,164,623 | -132,205 | 3.20% | 407,520,051 |
| 2011-08-02 | 2011-07-29 | 13.476 | 28,296,828 | +834,677 | 3.22% | 381,319,085 |
| 2011-08-01 | 2011-07-28 | 13.909 | 27,462,151 | +1,412,090 | 3.12% | 381,984,232 |
| 2011-07-29 | 2011-07-27 | 13.602 | 26,050,061 | +579,558 | 2.96% | 354,323,135 |
| 2011-07-28 | 2011-07-26 | 13.154 | 25,470,503 | -60,743 | 2.89% | 335,034,766 |
| 2011-07-27 | 2011-07-25 | 12.944 | 25,531,246 | +491,659 | 2.90% | 330,474,720 |
| 2011-07-26 | 2011-07-22 | 12.776 | 25,039,587 | -87,899 | 2.85% | 319,906,040 |
| 2011-07-25 | 2011-07-21 | 12.720 | 25,127,486 | +368,745 | 2.86% | 319,622,558 |
| 2011-07-22 | 2011-07-20 | 12.216 | 24,758,741 | -1,273,454 | 2.81% | 302,459,550 |
| 2011-07-21 | 2011-07-19 | 11.671 | 26,032,195 | -464,504 | 2.96% | 303,809,493 |
| 2011-07-20 | 2011-07-18 | 11.629 | 26,496,699 | -385,180 | 3.01% | 308,118,161 |
| 2011-07-19 | 2011-07-15 | 11.433 | 26,881,879 | +118,627 | 3.06% | 307,330,866 |
| 2011-07-18 | 2011-07-14 | 11.433 | 26,763,252 | -101,476 | 3.04% | 305,974,646 |
| 2011-07-15 | 2011-07-13 | 11.363 | 26,864,728 | +232,252 | 3.05% | 305,255,134 |
| 2011-07-14 | 2011-07-12 | 10.901 | 26,632,476 | +947,586 | 3.03% | 290,317,692 |
| 2011-07-13 | 2011-07-11 | 11.531 | 25,684,890 | -458,786 | 2.92% | 296,162,060 |
| 2011-07-12 | 2011-07-08 | 11.405 | 26,143,676 | +755,354 | 2.97% | 298,159,576 |
| 2011-07-11 | 2011-07-07 | 11.545 | 25,388,322 | +442,350 | 2.89% | 293,097,725 |
| 2011-07-08 | 2011-07-06 | 11.671 | 24,945,972 | -129,346 | 2.84% | 291,132,696 |
| 2011-07-07 | 2011-07-05 | 11.601 | 25,075,318 | -275,844 | 2.85% | 290,887,782 |
| 2011-07-06 | 2011-07-04 | 11.601 | 25,351,162 | -1,598,606 | 2.88% | 294,087,728 |
| 2011-07-05 | 2011-06-30 | 10.985 | 26,949,768 | -414,480 | 3.06% | 296,039,177 |
| 2011-07-04 | 2011-06-29 | 10.747 | 27,364,248 | -1,064,784 | 3.11% | 294,082,538 |
| 2011-06-30 | 2011-06-28 | 10.229 | 28,429,032 | +222,961 | 3.23% | 290,806,393 |
| 2011-06-29 | 2011-06-27 | 10.201 | 28,206,071 | +115,769 | 3.21% | 287,736,279 |
| 2011-06-28 | 2011-06-24 | 10.201 | 28,090,302 | -206,526 | 3.19% | 286,555,295 |
| 2011-06-27 | 2011-06-23 | 10.005 | 28,296,828 | +103,620 | 3.22% | 283,118,532 |
| 2011-06-24 | 2011-06-22 | 10.033 | 28,193,208 | +509,525 | 3.21% | 282,870,821 |
| 2011-06-23 | 2011-06-21 | 9.823 | 27,683,683 | +72,176 | 3.15% | 271,947,756 |
| 2011-06-22 | 2011-06-20 | 9.697 | 27,611,507 | +54,312 | 3.14% | 267,761,323 |
| 2011-06-21 | 2011-06-17 | 10.229 | 27,557,195 | +690,323 | 3.13% | 281,888,194 |
| 2011-06-20 | 2011-06-16 | 10.299 | 26,866,872 | -1,650,773 | 3.05% | 276,706,538 |
| 2011-06-17 | 2011-06-15 | 10.439 | 28,517,645 | -415,195 | 3.24% | 297,698,733 |
| 2011-06-16 | 2011-06-14 | 10.299 | 28,932,840 | +783,939 | 3.29% | 297,984,298 |
| 2011-06-15 | 2011-06-13 | 10.145 | 28,148,901 | -264,410 | 3.20% | 285,577,476 |
| 2011-06-14 | 2011-06-10 | 10.089 | 28,413,311 | -201,523 | 3.23% | 286,669,580 |
| 2011-06-13 | 2011-06-09 | 10.425 | 28,614,834 | +926,148 | 3.25% | 298,312,879 |
| 2011-06-10 | 2011-06-08 | 10.425 | 27,688,686 | +241,542 | 3.15% | 288,657,682 |
| 2011-06-09 | 2011-06-07 | 10.537 | 27,447,144 | +674,602 | 3.12% | 289,212,219 |
| 2011-06-08 | 2011-06-03 | 10.355 | 26,772,542 | +1,319,547 | 3.04% | 277,233,577 |
| 2011-06-07 | 2011-06-02 | 10.999 | 25,452,995 | -410,192 | 2.89% | 279,953,524 |
| 2011-06-03 | 2011-06-01 | 10.467 | 25,863,187 | +93,615 | 2.94% | 270,712,393 |
| 2011-06-02 | 2011-05-31 | 10.341 | 25,769,572 | +299,426 | 2.93% | 266,487,072 |
| 2011-06-01 | 2011-05-30 | 10.271 | 25,470,146 | -1,132,674 | 2.90% | 261,608,587 |
| 2011-05-31 | 2011-05-27 | 9.613 | 26,602,820 | -998,325 | 3.02% | 255,746,038 |
| 2011-05-30 | 2011-05-26 | 9.627 | 27,601,145 | -3,114,316 | 3.14% | 265,729,663 |
| 2011-05-27 | 2011-05-25 | 9.194 | 30,715,461 | +743,920 | 3.49% | 282,388,436 |
| 2011-05-26 | 2011-05-24 | 9.418 | 29,971,541 | -153,643 | 3.41% | 282,259,545 |
| 2011-05-25 | 2011-05-23 | 9.236 | 30,125,184 | +503,807 | 3.43% | 278,226,277 |
| 2011-05-24 | 2011-05-20 | 9.516 | 29,621,377 | +73,606 | 3.37% | 281,863,381 |
| 2011-05-23 | 2011-05-19 | 9.362 | 29,547,771 | +168,650 | 3.36% | 276,614,755 |
| 2011-05-20 | 2011-05-18 | 9.446 | 29,379,121 | -575,984 | 3.34% | 277,502,609 |
| 2011-05-19 | 2011-05-17 | 9.012 | 29,955,105 | +1,522,142 | 3.41% | 269,948,684 |
| 2011-05-18 | 2011-05-16 | 9.530 | 28,432,963 | -90,042 | 3.23% | 270,952,856 |
| 2011-05-17 | 2011-05-13 | 9.627 | 28,523,005 | -889,703 | 3.24% | 274,604,859 |
| 2011-05-16 | 2011-05-12 | 9.292 | 29,412,708 | -173,652 | 3.34% | 273,292,423 |
| 2011-05-13 | 2011-05-11 | 9.544 | 29,586,360 | -840,394 | 3.36% | 282,358,205 |
| 2011-05-12 | 2011-05-09 | 9.432 | 30,426,754 | +70,033 | 3.46% | 286,972,328 |
| 2011-05-11 | 2011-05-06 | 9.572 | 30,356,721 | -2,000,223 | 3.45% | 290,559,756 |
| 2011-05-09 | 2011-05-05 | 9.096 | 32,356,944 | +589,919 | 3.68% | 294,310,228 |
| 2011-05-06 | 2011-05-04 | 9.110 | 31,767,025 | +646,017 | 3.61% | 289,389,010 |
| 2011-05-05 | 2011-05-03 | 9.544 | 31,121,008 | -3,280,108 | 3.54% | 297,004,159 |
| 2011-05-04 | 2011-04-29 | 9.222 | 34,401,116 | -42,520 | 3.91% | 317,235,987 |
| 2011-05-03 | 2011-04-28 | 9.152 | 34,443,636 | -63,244 | 3.92% | 315,218,167 |
| 2011-04-29 | 2011-04-27 | 8.872 | 34,506,880 | +674,602 | 3.92% | 306,139,559 |
| 2011-04-28 | 2011-04-26 | 9.264 | 33,832,278 | +127,917 | 3.85% | 313,410,636 |
| 2011-04-27 | 2011-04-21 | 9.516 | 33,704,361 | +728,198 | 3.83% | 320,715,176 |
| 2011-04-26 | 2011-04-20 | 9.250 | 32,976,163 | -1,538,578 | 3.75% | 305,018,430 |
| 2011-04-21 | 2011-04-19 | 8.704 | 34,514,741 | -717,479 | 3.92% | 300,413,541 |
| 2011-04-20 | 2011-04-18 | 8.550 | 35,232,220 | +1,702,226 | 4.01% | 301,235,201 |
| 2011-04-19 | 2011-04-15 | 8.340 | 33,529,994 | -400,545 | 3.81% | 279,643,183 |
| 2011-04-18 | 2011-04-14 | 8.116 | 33,930,539 | -279,416 | 3.86% | 275,386,884 |
| 2011-04-15 | 2011-04-13 | 7.962 | 34,209,955 | +498,805 | 3.89% | 272,388,815 |
| 2011-04-14 | 2011-04-12 | 7.752 | 33,711,150 | +504,879 | 3.83% | 261,341,171 |
| 2011-04-13 | 2011-04-11 | 7.864 | 33,206,271 | +535,251 | 3.78% | 261,144,524 |
| 2011-04-12 | 2011-04-08 | 8.046 | 32,671,020 | -1,267,737 | 3.71% | 262,878,482 |
| 2011-04-11 | 2011-04-07 | 7.976 | 33,938,757 | -236,539 | 3.86% | 270,704,384 |
| 2011-04-08 | 2011-04-06 | 7.962 | 34,175,296 | -272,985 | 3.89% | 272,112,850 |
| 2011-04-07 | 2011-04-04 | 7.780 | 34,448,281 | -1,995,936 | 3.92% | 268,019,781 |
| 2011-04-06 | 2011-04-01 | 7.249 | 36,444,217 | +165,792 | 4.14% | 264,169,628 |
| 2011-04-04 | 2011-03-31 | 7.417 | 36,278,425 | -132,204 | 4.13% | 269,059,787 |
| 2011-04-01 | 2011-03-30 | 7.472 | 36,410,629 | -236,540 | 4.14% | 272,078,321 |
| 2011-03-31 | 2011-03-29 | 7.319 | 36,647,169 | +343,018 | 4.17% | 268,204,846 |
| 2011-03-30 | 2011-03-28 | 7.514 | 36,304,151 | -299,426 | 4.13% | 272,806,725 |
| 2011-03-29 | 2011-03-25 | 7.472 | 36,603,577 | -778,936 | 4.16% | 273,520,125 |
| 2011-03-28 | 2011-03-24 | 7.221 | 37,382,513 | -886,844 | 4.25% | 269,924,742 |
| 2011-03-25 | 2011-03-23 | 7.137 | 38,269,357 | +270,126 | 4.35% | 273,115,182 |
| 2011-03-24 | 2011-03-22 | 7.151 | 37,999,231 | -424,484 | 4.32% | 271,719,126 |
| 2011-03-23 | 2011-03-21 | 6.997 | 38,423,715 | -277,988 | 4.37% | 268,839,982 |
| 2011-03-22 | 2011-03-18 | 6.773 | 38,701,703 | +380,893 | 4.40% | 262,119,866 |
| 2011-03-21 | 2011-03-17 | 6.703 | 38,320,810 | +246,544 | 4.36% | 256,858,945 |
| 2011-03-18 | 2011-03-16 | 6.941 | 38,074,266 | +147,212 | 4.33% | 264,263,825 |
| 2011-03-17 | 2011-03-15 | 6.731 | 37,927,054 | +961,879 | 4.31% | 255,281,114 |
| 2011-03-16 | 2011-03-14 | 7.109 | 36,965,175 | +462,360 | 4.20% | 262,773,145 |
| 2011-03-15 | 2011-03-11 | 7.179 | 36,502,815 | -378,035 | 4.15% | 262,040,382 |
| 2011-03-14 | 2011-03-10 | 7.095 | 36,880,850 | +522,388 | 4.19% | 261,657,617 |
| 2011-03-11 | 2011-03-09 | 7.193 | 36,358,462 | +172,938 | 4.13% | 261,512,904 |
| 2011-03-10 | 2011-03-08 | 7.207 | 36,185,524 | -43,592 | 4.11% | 260,775,385 |
| 2011-03-09 | 2011-03-07 | 7.207 | 36,229,116 | -548,114 | 4.12% | 261,089,536 |
| 2011-03-08 | 2011-03-04 | 7.249 | 36,777,230 | -898,278 | 4.18% | 266,583,506 |
| 2011-03-07 | 2011-03-03 | 7.207 | 37,675,508 | -240,112 | 4.28% | 271,513,136 |
| 2011-03-04 | 2011-03-02 | 7.221 | 37,915,620 | +736,774 | 4.31% | 273,774,103 |
| 2011-03-03 | 2011-03-01 | 7.235 | 37,178,846 | +265,124 | 4.23% | 268,974,401 |
| 2011-03-02 | 2011-02-28 | 6.871 | 36,913,722 | +598,852 | 4.20% | 253,626,034 |
| 2011-03-01 | 2011-02-25 | 6.955 | 36,314,870 | +117,198 | 4.13% | 252,560,474 |
| 2011-02-28 | 2011-02-24 | 6.577 | 36,197,672 | +580,271 | 4.12% | 238,069,083 |
| 2011-02-25 | 2011-02-23 | 6.983 | 35,617,401 | +1,076,219 | 4.05% | 248,706,578 |
| 2011-02-24 | 2011-02-22 | 7.249 | 34,541,182 | +344,447 | 3.93% | 250,375,284 |
| 2011-02-23 | 2011-02-21 | 7.431 | 34,196,735 | -128,632 | 3.89% | 254,099,415 |
| 2011-02-22 | 2011-02-18 | 7.598 | 34,325,367 | -47,165 | 3.90% | 260,819,177 |
| 2011-02-21 | 2011-02-17 | 7.528 | 34,372,532 | +120,057 | 3.91% | 258,772,607 |
| 2011-02-18 | 2011-02-16 | 7.431 | 34,252,475 | +169,365 | 3.89% | 254,513,592 |
| 2011-02-17 | 2011-02-15 | 7.375 | 34,083,110 | +851,827 | 3.88% | 251,347,362 |
| 2011-02-16 | 2011-02-14 | 7.584 | 33,231,283 | -310,145 | 3.78% | 252,040,827 |
| 2011-02-15 | 2011-02-11 | 7.123 | 33,541,428 | +415,909 | 3.81% | 238,904,226 |
| 2011-02-14 | 2011-02-10 | 7.249 | 33,125,519 | +76,465 | 3.77% | 240,113,706 |
| 2011-02-11 | 2011-02-09 | 7.207 | 33,049,054 | -450,926 | 3.76% | 238,172,032 |
| 2011-02-10 | 2011-02-08 | 7.459 | 33,499,980 | +873,981 | 3.81% | 249,859,725 |
| 2011-02-09 | 2011-02-07 | 7.962 | 32,625,999 | -512,383 | 3.71% | 259,776,933 |
| 2011-02-08 | 2011-02-02 | 8.214 | 33,138,382 | +288,707 | 3.77% | 272,203,623 |
| 2011-02-07 | 2011-01-31 | 8.088 | 32,849,675 | +568,123 | 3.74% | 265,695,021 |
| 2011-02-01 | 2011-01-28 | 8.046 | 32,281,552 | +515,242 | 3.67% | 259,744,734 |
| 2011-01-31 | 2011-01-27 | 7.990 | 31,766,310 | -49,309 | 3.61% | 253,820,899 |
| 2011-01-28 | 2011-01-26 | 7.724 | 31,815,619 | +1,186,984 | 3.62% | 245,755,901 |
| 2011-01-27 | 2011-01-25 | 7.920 | 30,628,635 | +461,645 | 3.48% | 242,587,587 |
| 2011-01-26 | 2011-01-24 | 7.654 | 30,166,990 | -28,584 | 3.43% | 230,910,566 |
| 2011-01-25 | 2011-01-21 | 8.088 | 30,195,574 | +1,381,361 | 3.43% | 244,228,099 |
| 2011-01-24 | 2011-01-20 | 8.368 | 28,814,213 | +1,983,787 | 3.28% | 241,119,562 |
| 2011-01-21 | 2011-01-19 | 8.690 | 26,830,426 | +2,038,812 | 3.05% | 233,154,429 |
| 2011-01-20 | 2011-01-18 | 8.284 | 24,791,614 | -848,969 | 2.82% | 205,376,623 |
| 2011-01-19 | 2011-01-17 | 7.626 | 25,640,583 | -70,033 | 2.92% | 195,545,983 |
| 2011-01-18 | 2011-01-14 | 7.500 | 25,710,616 | +1,232,006 | 2.92% | 192,842,065 |
| 2011-01-17 | 2011-01-13 | 7.472 | 24,478,610 | +152,214 | 2.78% | 182,916,343 |
| 2011-01-14 | 2011-01-12 | 7.528 | 24,326,396 | -1,394,225 | 2.77% | 183,140,564 |
| 2011-01-13 | 2011-01-11 | 7.738 | 25,720,621 | -2,449,719 | 2.92% | 199,035,746 |
| 2011-01-12 | 2011-01-10 | 6.745 | 28,170,340 | -646,017 | 3.20% | 190,004,387 |
| 2011-01-11 | 2011-01-07 | 6.493 | 28,816,357 | +27,156 | 3.28% | 187,103,347 |
| 2011-01-10 | 2011-01-06 | 6.549 | 28,789,201 | +67,889 | 3.27% | 188,538,464 |
| 2011-01-07 | 2011-01-05 | 6.633 | 28,721,312 | -155,073 | 3.27% | 190,505,324 |
| 2011-01-06 | 2011-01-04 | 6.675 | 28,876,385 | -225,820 | 3.28% | 192,746,146 |
| 2011-01-05 | 2011-01-03 | 6.577 | 29,102,205 | -550,258 | 3.31% | 191,402,786 |
| 2011-01-04 | 2010-12-31 | 6.213 | 29,652,463 | +67,889 | 3.37% | 184,233,348 |
| 2011-01-03 | 2010-12-29 | 6.227 | 29,584,574 | +17,866 | 3.36% | 184,225,537 |
| 2010-12-30 | 2010-12-28 | 6.227 | 29,566,708 | +86,469 | 3.36% | 184,114,284 |
| 2010-12-28 | 2010-12-22 | 6.297 | 29,480,239 | +112,195 | 3.35% | 185,638,485 |
| 2010-12-23 | 2010-12-21 | 6.297 | 29,368,044 | -101,476 | 3.34% | 184,931,987 |
| 2010-12-22 | 2010-12-20 | 6.185 | 29,469,520 | -72,177 | 3.35% | 182,271,947 |
| 2010-12-21 | 2010-12-17 | 6.311 | 29,541,697 | -136,492 | 3.36% | 186,438,879 |
| 2010-12-20 | 2010-12-16 | 5.891 | 29,678,189 | +509,524 | 3.37% | 174,841,286 |
| 2010-12-17 | 2010-12-15 | 6.269 | 29,168,665 | +575,984 | 3.32% | 182,860,148 |
| 2010-12-16 | 2010-12-14 | 6.451 | 28,592,681 | +253,691 | 3.25% | 184,450,699 |
| 2010-12-15 | 2010-12-13 | 6.437 | 28,338,990 | +7,861 | 3.22% | 182,417,584 |
| 2010-12-14 | 2010-12-10 | 6.493 | 28,331,129 | +535,965 | 3.22% | 183,952,783 |
| 2010-12-13 | 2010-12-09 | 6.563 | 27,795,164 | -77,179 | 3.16% | 182,417,536 |
| 2010-12-10 | 2010-12-08 | 6.577 | 27,872,343 | +130,061 | 3.17% | 183,314,085 |
| 2010-12-09 | 2010-12-07 | 6.549 | 27,742,282 | -27,156 | 3.15% | 181,682,265 |
| 2010-12-08 | 2010-12-06 | 6.605 | 27,769,438 | -50,738 | 3.16% | 183,414,468 |
| 2010-12-07 | 2010-12-03 | 6.647 | 27,820,176 | -22,868 | 3.16% | 184,917,487 |
| 2010-12-06 | 2010-12-02 | 6.675 | 27,843,044 | +113,625 | 3.17% | 185,848,728 |
| 2010-12-03 | 2010-12-01 | 6.619 | 27,729,419 | -430,916 | 3.15% | 183,538,176 |
| 2010-12-02 | 2010-11-30 | 6.339 | 28,160,335 | +165,792 | 3.20% | 178,509,165 |
| 2010-12-01 | 2010-11-29 | 6.465 | 27,994,543 | +130,061 | 3.18% | 180,983,865 |
| 2010-11-30 | 2010-11-26 | 6.311 | 27,864,482 | +275,129 | 3.17% | 175,853,905 |
| 2010-11-29 | 2010-11-25 | 6.437 | 27,589,353 | +132,204 | 3.14% | 177,592,184 |
| 2010-11-26 | 2010-11-24 | 6.395 | 27,457,149 | +203,667 | 3.12% | 175,588,529 |
| 2010-11-25 | 2010-11-23 | 6.157 | 27,253,482 | +95,759 | 3.10% | 167,802,789 |
| 2010-11-24 | 2010-11-22 | 6.479 | 27,157,723 | +221,533 | 3.09% | 175,953,879 |
| 2010-11-23 | 2010-11-19 | 6.563 | 26,936,190 | +169,365 | 3.06% | 176,780,155 |
| 2010-11-22 | 2010-11-18 | 6.759 | 26,766,825 | +250,117 | 3.04% | 180,912,465 |
| 2010-11-19 | 2010-11-17 | 6.297 | 26,516,708 | -393,756 | 3.02% | 166,976,987 |
| 2010-11-18 | 2010-11-16 | 6.619 | 26,910,464 | +490,944 | 3.06% | 178,117,597 |
| 2010-11-17 | 2010-11-15 | 6.801 | 26,419,520 | +56,456 | 3.00% | 179,674,189 |
| 2010-11-16 | 2010-11-12 | 6.703 | 26,363,064 | +699,613 | 3.00% | 176,707,872 |
| 2010-11-15 | 2010-11-11 | 7.039 | 25,663,451 | +560,263 | 2.92% | 180,637,345 |
| 2010-11-12 | 2010-11-10 | 7.039 | 25,103,188 | +272,985 | 2.85% | 176,693,822 |
| 2010-11-11 | 2010-11-09 | 7.347 | 24,830,203 | -15,722 | 2.82% | 182,416,481 |
| 2010-11-10 | 2010-11-08 | 7.249 | 24,845,925 | +365,886 | 2.83% | 180,098,224 |
| 2010-11-09 | 2010-11-05 | 7.277 | 24,480,039 | +6,431 | 2.78% | 178,131,182 |
| 2010-11-08 | 2010-11-04 | 7.389 | 24,473,608 | -755,354 | 2.78% | 180,824,146 |
| 2010-11-05 | 2010-11-03 | 6.983 | 25,228,962 | +831,819 | 2.87% | 176,166,947 |
| 2010-11-04 | 2010-11-02 | 6.815 | 24,397,143 | -713,192 | 2.77% | 166,261,783 |
| 2010-11-03 | 2010-11-01 | 6.423 | 25,110,335 | -400,187 | 2.86% | 161,283,408 |
| 2010-11-02 | 2010-10-29 | 6.157 | 25,510,522 | +20,009 | 2.90% | 157,071,186 |
| 2010-11-01 | 2010-10-28 | 6.227 | 25,490,513 | -760,356 | 2.90% | 158,731,488 |
| 2010-10-29 | 2010-10-27 | 6.003 | 26,250,869 | -18,580 | 2.99% | 157,588,847 |
| 2010-10-28 | 2010-10-26 | 6.003 | 26,269,449 | +21,438 | 2.99% | 157,700,386 |
| 2010-10-27 | 2010-10-25 | 6.003 | 26,248,011 | -224,390 | 2.99% | 157,571,690 |
| 2010-10-26 | 2010-10-22 | 6.073 | 26,472,401 | -2,446,147 | 3.01% | 160,770,944 |
| 2010-10-25 | 2010-10-21 | 5.779 | 28,918,548 | +142,925 | 3.29% | 167,128,700 |
| 2010-10-22 | 2010-10-20 | 5.681 | 28,775,623 | -262,266 | 3.27% | 163,484,005 |
| 2010-10-21 | 2010-10-19 | 5.737 | 29,037,889 | +131,490 | 3.30% | 166,599,387 |
| 2010-10-20 | 2010-10-18 | 5.625 | 28,906,399 | +107,193 | 3.29% | 162,608,988 |
| 2010-10-19 | 2010-10-15 | 5.751 | 28,799,206 | +80,038 | 3.28% | 165,632,988 |
| 2010-10-18 | 2010-10-14 | 5.807 | 28,719,168 | -204,382 | 3.27% | 166,780,185 |
| 2010-10-15 | 2010-10-13 | 5.821 | 28,923,550 | +105,764 | 3.29% | 168,371,828 |
| 2010-10-14 | 2010-10-12 | 5.793 | 28,817,786 | +20,724 | 3.28% | 166,949,627 |
| 2010-10-13 | 2010-10-11 | 5.891 | 28,797,062 | -1,195,560 | 3.27% | 169,650,357 |
| 2010-10-12 | 2010-10-08 | 5.709 | 29,992,622 | +41,448 | 3.41% | 171,237,586 |
| 2010-10-11 | 2010-10-07 | 5.765 | 29,951,174 | -123,630 | 3.41% | 172,677,426 |
| 2010-10-08 | 2010-10-06 | 5.835 | 30,074,804 | -884,700 | 3.42% | 175,494,440 |
| 2010-10-07 | 2010-10-05 | 5.807 | 30,959,504 | -431,988 | 3.52% | 179,790,438 |
| 2010-10-06 | 2010-10-04 | 5.919 | 31,391,492 | -1,800,844 | 3.57% | 185,813,313 |
| 2010-10-05 | 2010-09-30 | 5.541 | 33,192,336 | +107,908 | 3.77% | 183,932,090 |
| 2010-10-04 | 2010-09-29 | 5.583 | 33,084,428 | +565,265 | 3.76% | 184,723,023 |
| 2010-09-30 | 2010-09-28 | 5.639 | 32,519,163 | -416,624 | 3.70% | 183,387,152 |
| 2010-09-29 | 2010-09-27 | 5.751 | 32,935,787 | -231,537 | 3.75% | 189,423,723 |
| 2010-09-28 | 2010-09-24 | 5.695 | 33,167,324 | +137,207 | 3.77% | 188,898,863 |
| 2010-09-27 | 2010-09-22 | 5.667 | 33,030,117 | +728,913 | 3.76% | 187,193,014 |
| 2010-09-24 | 2010-09-21 | 5.807 | 32,301,204 | +107,193 | 3.67% | 187,582,063 |
| 2010-09-22 | 2010-09-20 | 5.653 | 32,194,011 | +497,376 | 3.66% | 182,004,009 |
| 2010-09-21 | 2010-09-17 | 5.415 | 31,696,635 | -471,649 | 3.60% | 171,651,904 |
| 2010-09-20 | 2010-09-16 | 5.318 | 32,168,284 | -934,010 | 3.66% | 171,055,086 |
| 2010-09-17 | 2010-09-15 | 4.898 | 33,102,294 | +563,121 | 3.76% | 162,125,242 |
| 2010-09-16 | 2010-09-14 | 4.968 | 32,539,173 | -1,189,843 | 3.70% | 161,643,917 |
| 2010-09-15 | 2010-09-13 | 4.772 | 33,729,016 | -528,819 | 3.84% | 160,946,876 |
| 2010-09-14 | 2010-09-10 | 4.562 | 34,257,835 | +123,629 | 3.90% | 156,279,500 |
| 2010-09-13 | 2010-09-09 | 4.618 | 34,134,206 | -170,079 | 3.88% | 157,626,142 |
| 2010-09-10 | 2010-09-08 | 4.548 | 34,304,285 | -179,370 | 3.90% | 156,011,364 |
| 2010-09-09 | 2010-09-07 | 4.604 | 34,483,655 | -11,434 | 3.92% | 158,757,295 |
| 2010-09-08 | 2010-09-06 | 4.576 | 34,495,089 | +245,115 | 3.92% | 157,844,525 |
| 2010-09-07 | 2010-09-03 | 4.632 | 34,249,974 | -477,367 | 3.90% | 158,640,014 |
| 2010-09-06 | 2010-09-02 | 4.338 | 34,727,341 | +74,321 | 3.95% | 150,646,042 |
| 2010-09-03 | 2010-09-01 | 4.254 | 34,653,020 | +296,567 | 3.94% | 147,414,150 |
| 2010-09-02 | 2010-08-31 | 4.324 | 34,356,453 | +524,532 | 3.91% | 148,556,377 |
| 2010-09-01 | 2010-08-30 | 4.436 | 33,831,921 | +160,075 | 3.85% | 150,075,715 |
| 2010-08-31 | 2010-08-27 | 4.366 | 33,671,846 | +478,796 | 3.83% | 147,009,710 |
| 2010-08-30 | 2010-08-26 | 4.408 | 33,193,050 | +160,789 | 3.77% | 146,312,764 |
| 2010-08-27 | 2010-08-25 | 4.422 | 33,032,261 | +757,498 | 3.76% | 146,066,252 |
| 2010-08-26 | 2010-08-24 | 4.562 | 32,274,763 | +15,007 | 3.67% | 147,233,000 |
| 2010-08-25 | 2010-08-23 | 4.716 | 32,259,756 | -328,725 | 3.67% | 152,130,215 |
| 2010-08-24 | 2010-08-20 | 4.674 | 32,588,481 | -354,452 | 3.71% | 152,312,338 |
| 2010-08-23 | 2010-08-19 | 4.576 | 32,942,933 | -531,678 | 3.75% | 150,742,084 |
| 2010-08-20 | 2010-08-18 | 4.408 | 33,474,611 | -80,752 | 3.81% | 147,553,866 |
| 2010-08-19 | 2010-08-17 | 4.324 | 33,555,363 | +989,749 | 3.82% | 145,092,486 |
| 2010-08-18 | 2010-08-16 | 4.380 | 32,565,614 | +181,514 | 3.70% | 142,635,658 |
| 2010-08-17 | 2010-08-13 | 4.422 | 32,384,100 | +355,881 | 3.68% | 143,200,131 |
| 2010-08-16 | 2010-08-12 | 4.422 | 32,028,219 | +405,905 | 3.64% | 141,626,451 |
| 2010-08-13 | 2010-08-11 | 4.436 | 31,622,314 | +176,152 | 3.60% | 140,274,074 |
| 2010-08-12 | 2010-08-10 | 4.492 | 31,446,162 | +109,337 | 3.58% | 141,252,837 |
| 2010-08-11 | 2010-08-09 | 4.646 | 31,336,825 | +78,608 | 3.56% | 145,585,317 |
| 2010-08-10 | 2010-08-06 | 4.590 | 31,258,217 | +146,498 | 3.55% | 143,470,478 |
| 2010-08-09 | 2010-08-05 | 4.576 | 31,111,719 | +149,355 | 3.54% | 142,362,715 |
| 2010-08-06 | 2010-08-04 | 4.604 | 30,962,364 | +367,315 | 3.52% | 142,545,828 |
| 2010-08-05 | 2010-08-03 | 4.618 | 30,595,049 | -323,008 | 3.48% | 141,282,898 |
| 2010-08-04 | 2010-08-02 | 4.548 | 30,918,057 | +78,608 | 3.52% | 140,611,245 |
| 2010-08-03 | 2010-07-30 | 4.520 | 30,839,449 | +30,014 | 3.51% | 139,390,647 |
| 2010-08-02 | 2010-07-29 | 4.548 | 30,809,435 | +71,462 | 3.50% | 140,117,247 |
| 2010-07-30 | 2010-07-28 | 4.520 | 30,737,973 | +72,891 | 3.50% | 138,931,987 |
| 2010-07-29 | 2010-07-27 | 4.520 | 30,665,082 | +171,509 | 3.49% | 138,602,529 |
| 2010-07-28 | 2010-07-26 | 4.576 | 30,493,573 | -129,346 | 3.47% | 139,534,168 |
| 2010-07-27 | 2010-07-23 | 4.506 | 30,622,919 | -258,693 | 3.48% | 137,983,437 |
| 2010-07-26 | 2010-07-22 | 4.422 | 30,881,612 | +56,455 | 3.51% | 136,556,238 |
| 2010-07-23 | 2010-07-21 | 4.450 | 30,825,157 | +77,179 | 3.51% | 137,169,299 |
| 2010-07-22 | 2010-07-20 | 4.366 | 30,747,978 | +214,387 | 3.50% | 134,244,239 |
| 2010-07-21 | 2010-07-19 | 4.296 | 30,533,591 | +489,515 | 3.47% | 131,171,885 |
| 2010-07-20 | 2010-07-16 | 4.436 | 30,044,076 | +221,532 | 3.42% | 133,273,135 |
| 2010-07-19 | 2010-07-15 | 4.464 | 29,822,544 | -31,443 | 3.39% | 133,125,077 |
| 2010-07-16 | 2010-07-14 | 4.576 | 29,853,987 | +714 | 3.40% | 136,607,515 |
| 2010-07-15 | 2010-07-13 | 4.534 | 29,853,273 | -20,724 | 3.40% | 135,350,998 |
| 2010-07-14 | 2010-07-12 | 4.646 | 29,873,997 | -38,589 | 3.40% | 138,789,278 |
| 2010-07-13 | 2010-07-09 | 4.604 | 29,912,586 | -237,254 | 3.40% | 137,712,816 |
| 2010-07-12 | 2010-07-08 | 4.422 | 30,149,840 | -54,311 | 3.43% | 133,320,396 |
| 2010-07-09 | 2010-07-07 | 4.296 | 30,204,151 | +10,004 | 3.44% | 129,756,615 |
| 2010-07-08 | 2010-07-06 | 4.380 | 30,194,147 | +143,639 | 3.43% | 132,248,758 |
| 2010-07-07 | 2010-07-05 | 4.184 | 30,050,508 | +20,009 | 3.42% | 125,732,487 |
| 2010-07-06 | 2010-07-02 | 4.268 | 30,030,499 | +78,609 | 3.42% | 128,170,149 |
| 2010-07-05 | 2010-06-30 | 4.338 | 29,951,890 | -515,956 | 3.41% | 129,930,296 |
| 2010-07-02 | 2010-06-29 | 4.366 | 30,467,846 | +205,810 | 3.47% | 133,021,195 |
| 2010-06-30 | 2010-06-28 | 4.674 | 30,262,036 | -12,863 | 3.44% | 141,438,978 |
| 2010-06-29 | 2010-06-25 | 4.618 | 30,274,899 | -77,893 | 3.44% | 139,804,498 |
| 2010-06-28 | 2010-06-24 | 4.674 | 30,352,792 | +99,332 | 3.45% | 141,863,155 |
| 2010-06-25 | 2010-06-23 | 4.660 | 30,253,460 | +306,572 | 3.44% | 140,975,546 |
| 2010-06-24 | 2010-06-22 | 4.898 | 29,946,888 | -212,242 | 3.41% | 146,670,997 |
| 2010-06-23 | 2010-06-21 | 4.954 | 30,159,130 | -160,075 | 3.43% | 149,398,615 |
| 2010-06-22 | 2010-06-18 | 4.716 | 30,319,205 | -583,131 | 3.45% | 142,978,985 |
| 2010-06-21 | 2010-06-17 | 4.534 | 30,902,336 | +70,033 | 3.51% | 140,107,318 |
| 2010-06-18 | 2010-06-15 | 4.506 | 30,832,303 | -127,917 | 3.51% | 138,926,898 |
| 2010-06-17 | 2010-06-14 | 4.450 | 30,960,220 | -50,738 | 3.52% | 137,770,317 |
| 2010-06-15 | 2010-06-11 | 4.492 | 31,010,958 | -155,073 | 3.53% | 139,297,947 |
| 2010-06-14 | 2010-06-10 | 4.296 | 31,166,031 | -91,514 | 3.54% | 133,888,839 |
| 2010-06-11 | 2010-06-09 | 4.296 | 31,257,545 | +92,186 | 3.55% | 134,281,981 |
| 2010-06-10 | 2010-06-08 | 4.310 | 31,165,359 | +30,729 | 3.54% | 134,322,062 |
| 2010-06-09 | 2010-06-07 | 4.324 | 31,134,630 | -142,924 | 3.54% | 134,625,302 |
| 2010-06-08 | 2010-06-04 | 4.422 | 31,277,554 | +357 | 3.56% | 138,307,065 |
| 2010-06-07 | 2010-06-03 | 4.394 | 31,277,197 | +260,479 | 3.56% | 137,430,135 |
| 2010-06-04 | 2010-06-02 | 4.422 | 31,016,718 | -85,397 | 3.53% | 137,153,667 |
| 2010-06-03 | 2010-06-01 | 4.338 | 31,102,115 | -104,335 | 3.54% | 134,919,933 |
| 2010-06-02 | 2010-05-31 | 4.450 | 31,206,450 | -268,697 | 3.55% | 138,866,020 |
| 2010-06-01 | 2010-05-28 | 4.310 | 31,475,147 | -50,738 | 3.58% | 135,657,242 |
| 2010-05-31 | 2010-05-27 | 4.212 | 31,525,885 | -20,009 | 3.59% | 132,787,833 |
| 2010-05-28 | 2010-05-26 | 4.100 | 31,545,894 | +162,219 | 3.59% | 129,340,627 |
| 2010-05-27 | 2010-05-25 | 4.170 | 31,383,675 | -176,512 | 3.57% | 130,871,344 |
| 2010-05-26 | 2010-05-24 | 4.212 | 31,560,187 | -90,399 | 3.59% | 132,932,314 |
| 2010-05-25 | 2010-05-20 | 4.072 | 31,650,586 | +530,963 | 3.60% | 128,884,071 |
| 2010-05-24 | 2010-05-19 | 4.296 | 31,119,623 | -333,728 | 3.54% | 133,689,470 |
| 2010-05-20 | 2010-05-18 | 4.408 | 31,453,351 | -207,240 | 3.58% | 138,644,286 |
| 2010-05-19 | 2010-05-17 | 4.170 | 31,660,591 | -37,160 | 3.60% | 132,026,096 |
| 2010-05-18 | 2010-05-14 | 4.296 | 31,697,751 | +64,551 | 3.61% | 136,173,100 |
| 2010-05-17 | 2010-05-13 | 4.324 | 31,633,200 | +78,609 | 3.60% | 136,781,105 |
| 2010-05-14 | 2010-05-12 | 4.268 | 31,554,591 | -71,462 | 3.59% | 134,674,972 |
| 2010-05-13 | 2010-05-11 | 4.310 | 31,626,053 | +163,212 | 3.60% | 136,307,644 |
| 2010-05-12 | 2010-05-10 | 4.436 | 31,462,841 | +259,407 | 3.58% | 139,566,664 |
| 2010-05-11 | 2010-05-07 | 4.352 | 31,203,434 | +103,141 | 3.55% | 135,796,095 |
| 2010-05-10 | 2010-05-06 | 4.464 | 31,100,293 | +222,962 | 3.54% | 138,828,830 |
| 2010-05-07 | 2010-05-05 | 4.730 | 30,877,331 | -43,117 | 3.51% | 146,043,070 |
| 2010-05-06 | 2010-05-04 | 4.996 | 30,920,448 | -320,628 | 3.52% | 154,467,990 |
| 2010-05-05 | 2010-05-03 | 4.912 | 31,241,076 | -38,590 | 3.55% | 153,446,717 |
| 2010-05-04 | 2010-04-30 | 4.968 | 31,279,666 | -152,214 | 3.56% | 155,387,100 |
| 2010-05-03 | 2010-04-29 | 4.744 | 31,431,880 | +42,920 | 3.57% | 149,105,807 |
| 2010-04-30 | 2010-04-28 | 4.716 | 31,388,960 | +48,951 | 3.57% | 148,023,725 |
| 2010-04-29 | 2010-04-27 | 4.786 | 31,340,009 | +200,809 | 3.56% | 149,985,655 |
| 2010-04-28 | 2010-04-26 | 4.884 | 31,139,200 | -1,429 | 3.54% | 152,074,844 |
| 2010-04-27 | 2010-04-23 | 4.800 | 31,140,629 | +47,007 | 3.54% | 149,467,235 |
| 2010-04-26 | 2010-04-22 | 4.842 | 31,093,622 | -34,301 | 3.54% | 150,546,934 |
| 2010-04-23 | 2010-04-21 | 4.842 | 31,127,923 | -16,115 | 3.54% | 150,713,010 |
| 2010-04-21 | 2010-04-19 | 4.842 | 31,144,038 | +62,886 | 3.54% | 150,791,034 |
| 2010-04-20 | 2010-04-16 | 4.968 | 31,081,152 | +374,462 | 3.54% | 154,400,947 |
| 2010-04-19 | 2010-04-15 | 5.094 | 30,706,690 | -158,646 | 3.49% | 156,407,973 |
| 2010-04-16 | 2010-04-14 | 5.052 | 30,865,336 | +214,386 | 3.51% | 155,920,318 |
| 2010-04-15 | 2010-04-13 | 5.136 | 30,650,950 | -35,731 | 3.49% | 157,410,792 |
| 2010-04-14 | 2010-04-12 | 5.290 | 30,686,681 | -78,758 | 3.49% | 162,317,827 |
| 2010-04-13 | 2010-04-09 | 5.359 | 30,765,439 | -756,784 | 3.50% | 164,886,990 |
| 2010-04-12 | 2010-04-08 | 5.262 | 31,522,223 | -338,730 | 3.59% | 165,855,234 |
| 2010-04-09 | 2010-04-07 | 5.262 | 31,860,953 | -1,565,733 | 3.62% | 167,637,474 |
| 2010-04-08 | 2010-04-01 | 4.926 | 33,426,686 | +219,388 | 3.80% | 164,649,526 |
| 2010-04-07 | 2010-03-31 | 4.870 | 33,207,298 | +200,094 | 3.78% | 161,710,152 |
| 2010-04-01 | 2010-03-30 | 5.094 | 33,007,204 | +5,717 | 3.75% | 168,125,900 |
| 2010-03-31 | 2010-03-29 | 5.178 | 33,001,487 | +100,047 | 3.75% | 170,867,606 |
| 2010-03-30 | 2010-03-26 | 5.164 | 32,901,440 | +13,578 | 3.74% | 169,889,201 |
| 2010-03-29 | 2010-03-25 | 5.136 | 32,887,862 | -394,828 | 3.74% | 168,898,661 |
| 2010-03-26 | 2010-03-24 | 5.248 | 33,282,690 | -256,549 | 3.79% | 174,652,251 |
| 2010-03-25 | 2010-03-23 | 5.178 | 33,539,239 | -922,575 | 3.81% | 173,651,856 |
| 2010-03-24 | 2010-03-22 | 4.898 | 34,461,814 | -35,731 | 3.92% | 168,783,768 |
| 2010-03-23 | 2010-03-19 | 4.954 | 34,497,545 | +185,087 | 3.92% | 170,889,726 |
| 2010-03-22 | 2010-03-18 | 5.038 | 34,312,458 | -265,125 | 3.90% | 172,853,760 |
| 2010-03-19 | 2010-03-17 | 5.108 | 34,577,583 | -1,021,907 | 3.93% | 176,608,661 |
| 2010-03-18 | 2010-03-16 | 4.786 | 35,599,490 | -134,349 | 4.05% | 170,370,494 |
| 2010-03-17 | 2010-03-15 | 4.744 | 35,733,839 | -51,452 | 4.06% | 169,513,338 |
| 2010-03-16 | 2010-03-12 | 4.828 | 35,785,291 | -70,033 | 4.07% | 172,761,970 |
| 2010-03-15 | 2010-03-11 | 4.856 | 35,855,324 | -135,778 | 4.08% | 174,103,550 |
| 2010-03-12 | 2010-03-10 | 4.842 | 35,991,102 | -115,054 | 4.09% | 174,259,211 |
| 2010-03-11 | 2010-03-09 | 4.842 | 36,106,156 | -48,594 | 4.11% | 174,816,272 |
| 2010-03-10 | 2010-03-08 | 4.814 | 36,154,750 | -443,065 | 4.11% | 174,039,692 |
| 2010-03-09 | 2010-03-05 | 4.730 | 36,597,815 | -478,796 | 4.16% | 173,099,717 |
| 2010-03-08 | 2010-03-04 | 4.646 | 37,076,611 | +39,304 | 4.22% | 172,251,342 |
| 2010-03-05 | 2010-03-03 | 4.660 | 37,037,307 | -733,915 | 4.21% | 172,587,022 |
| 2010-03-04 | 2010-03-02 | 4.702 | 37,771,222 | -262,980 | 4.30% | 177,592,579 |
| 2010-03-03 | 2010-03-01 | 4.590 | 38,034,202 | -230,584 | 4.33% | 174,571,222 |
| 2010-03-02 | 2010-02-26 | 4.394 | 38,264,786 | +110,052 | 4.35% | 168,133,184 |
| 2010-03-01 | 2010-02-25 | 4.478 | 38,154,734 | -206,526 | 4.34% | 170,853,118 |
| 2010-02-26 | 2010-02-24 | 4.534 | 38,361,260 | -45,735 | 4.36% | 173,925,145 |
| 2010-02-25 | 2010-02-23 | 4.422 | 38,406,995 | -226,297 | 4.37% | 169,832,934 |
| 2010-02-24 | 2010-02-22 | 4.338 | 38,633,292 | -222,247 | 4.39% | 167,589,927 |
| 2010-02-23 | 2010-02-19 | 4.268 | 38,855,539 | +9,291 | 4.42% | 165,835,413 |
| 2010-02-22 | 2010-02-18 | 4.408 | 38,846,248 | -41,091 | 4.42% | 171,231,686 |
| 2010-02-19 | 2010-02-17 | 4.478 | 38,887,339 | -11,434 | 4.42% | 174,133,651 |
| 2010-02-18 | 2010-02-12 | 4.548 | 38,898,773 | -128,632 | 4.42% | 176,906,489 |
| 2010-02-17 | 2010-02-11 | 4.492 | 39,027,405 | -55,740 | 4.44% | 175,306,980 |
| 2010-02-12 | 2010-02-10 | 4.352 | 39,083,145 | +57,884 | 4.45% | 170,088,282 |
| 2010-02-11 | 2010-02-09 | 4.296 | 39,025,261 | +153,644 | 4.44% | 167,651,982 |
| 2010-02-10 | 2010-02-08 | 4.240 | 38,871,617 | +80,276 | 4.42% | 164,816,139 |
| 2010-02-09 | 2010-02-05 | 4.338 | 38,791,341 | +274,415 | 4.41% | 168,275,538 |
| 2010-02-08 | 2010-02-04 | 4.618 | 38,516,926 | -95,045 | 4.38% | 177,864,821 |
| 2010-02-05 | 2010-02-03 | 4.744 | 38,611,971 | -770,361 | 4.39% | 183,166,552 |
| 2010-02-04 | 2010-02-02 | 4.520 | 39,382,332 | -107,193 | 4.48% | 178,003,463 |
| 2010-02-03 | 2010-02-01 | 4.394 | 39,489,525 | -60,743 | 4.49% | 173,514,614 |
| 2010-02-02 | 2010-01-29 | 4.408 | 39,550,268 | -97,188 | 4.50% | 174,334,959 |
| 2010-02-01 | 2010-01-28 | 4.450 | 39,647,456 | -247,259 | 4.51% | 176,427,771 |
| 2010-01-29 | 2010-01-27 | 4.058 | 39,894,715 | +143,639 | 4.54% | 161,896,651 |
| 2010-01-28 | 2010-01-26 | 4.128 | 39,751,076 | +555,260 | 4.52% | 164,095,022 |
| 2010-01-27 | 2010-01-25 | 4.338 | 39,195,816 | +172,224 | 4.46% | 170,030,137 |
| 2010-01-26 | 2010-01-22 | 4.366 | 39,023,592 | +237,968 | 4.44% | 170,375,184 |
| 2010-01-25 | 2010-01-21 | 4.436 | 38,785,624 | +467,362 | 4.41% | 172,049,948 |
| 2010-01-22 | 2010-01-20 | 4.618 | 38,318,262 | +220,818 | 4.36% | 176,947,423 |
| 2010-01-21 | 2010-01-19 | 4.660 | 38,097,444 | +308,001 | 4.33% | 177,527,065 |
| 2010-01-20 | 2010-01-18 | 4.716 | 37,789,443 | -33,587 | 4.30% | 178,207,055 |
| 2010-01-19 | 2010-01-15 | 4.618 | 37,823,030 | +2,468,300 | 4.30% | 174,660,524 |
| 2010-01-18 | 2010-01-14 | 4.786 | 35,354,730 | +2,214,609 | 4.02% | 169,199,132 |
| 2010-01-15 | 2010-01-13 | 5.094 | 33,140,121 | +247,973 | 3.77% | 168,802,927 |
| 2010-01-14 | 2010-01-12 | 5.290 | 32,892,148 | +11,434 | 3.74% | 173,983,689 |
| 2010-01-13 | 2010-01-11 | 5.276 | 32,880,714 | -189,136 | 3.74% | 173,463,095 |
| 2010-01-12 | 2010-01-08 | 5.234 | 33,069,850 | +11,434 | 3.76% | 173,072,604 |
| 2010-01-11 | 2010-01-07 | 5.108 | 33,058,416 | +500,235 | 3.76% | 168,849,355 |
| 2010-01-08 | 2010-01-06 | 5.290 | 32,558,181 | -335,872 | 3.70% | 172,217,164 |
| 2010-01-07 | 2010-01-05 | 5.304 | 32,894,053 | +199,379 | 3.74% | 174,454,067 |
| 2010-01-06 | 2010-01-04 | 5.010 | 32,694,674 | +152,929 | 3.72% | 163,788,927 |
| 2010-01-05 | 2009-12-31 | 5.010 | 32,541,745 | +65,030 | 3.70% | 163,022,806 |
| 2010-01-04 | 2009-12-29 | 4.968 | 32,476,715 | -5,002 | 3.69% | 161,333,646 |
| 2009-12-30 | 2009-12-28 | 5.052 | 32,481,717 | +107,193 | 3.69% | 164,085,680 |
| 2009-12-29 | 2009-12-24 | 4.954 | 32,374,524 | -85,754 | 3.68% | 160,372,963 |
| 2009-12-28 | 2009-12-22 | 4.940 | 32,460,278 | -187,231 | 3.69% | 160,343,530 |
| 2009-12-23 | 2009-12-21 | 5.080 | 32,647,509 | +200,094 | 3.71% | 165,836,902 |
| 2009-12-22 | 2009-12-18 | 4.982 | 32,447,415 | +450,211 | 3.69% | 161,642,144 |
| 2009-12-21 | 2009-12-17 | 5.192 | 31,997,204 | +331,584 | 3.64% | 166,115,608 |
| 2009-12-18 | 2009-12-16 | 5.471 | 31,665,620 | +130,775 | 3.60% | 173,256,387 |
| 2009-12-17 | 2009-12-15 | 5.401 | 31,534,845 | +726,769 | 3.59% | 170,334,455 |
| 2009-12-16 | 2009-12-14 | 5.485 | 30,808,076 | +590,991 | 3.50% | 168,995,502 |
| 2009-12-15 | 2009-12-11 | 5.443 | 30,217,085 | +250,118 | 3.44% | 164,485,140 |
| 2009-12-14 | 2009-12-10 | 5.429 | 29,966,967 | +485,227 | 3.41% | 162,704,294 |
| 2009-12-11 | 2009-12-09 | 5.513 | 29,481,740 | +878,983 | 3.35% | 162,545,082 |
| 2009-12-10 | 2009-12-08 | 5.611 | 28,602,757 | +358,740 | 3.25% | 160,500,640 |
| 2009-12-09 | 2009-12-07 | 5.723 | 28,244,017 | +54,311 | 3.21% | 161,649,465 |
| 2009-12-08 | 2009-12-04 | 5.723 | 28,189,706 | +76,464 | 3.21% | 161,338,626 |
| 2009-12-07 | 2009-12-03 | 5.807 | 28,113,242 | +170,080 | 3.20% | 163,261,405 |
| 2009-12-04 | 2009-12-02 | 5.905 | 27,943,162 | -937,582 | 3.18% | 165,010,850 |
| 2009-12-03 | 2009-12-01 | 5.723 | 28,880,744 | -744,635 | 3.29% | 165,293,656 |
| 2009-12-02 | 2009-11-30 | 5.332 | 29,625,379 | +260,122 | 3.37% | 157,947,731 |
| 2009-12-01 | 2009-11-27 | 5.345 | 29,365,257 | +856,116 | 3.34% | 156,971,811 |
| 2009-11-30 | 2009-11-26 | 5.653 | 28,509,141 | +267,268 | 3.24% | 161,172,149 |
| 2009-11-27 | 2009-11-25 | 5.681 | 28,241,873 | +127,917 | 3.21% | 160,451,592 |
| 2009-11-26 | 2009-11-24 | 5.695 | 28,113,956 | +394,470 | 3.20% | 160,118,263 |
| 2009-11-25 | 2009-11-23 | 5.611 | 27,719,486 | +458,787 | 3.15% | 155,544,280 |
| 2009-11-24 | 2009-11-20 | 5.681 | 27,260,699 | +176,273 | 3.10% | 154,877,212 |
| 2009-11-23 | 2009-11-19 | 5.653 | 27,084,426 | +964,738 | 3.08% | 153,117,737 |
| 2009-11-20 | 2009-11-18 | 5.667 | 26,119,688 | +2,259,630 | 2.97% | 148,029,240 |
| 2009-11-19 | 2009-11-17 | 5.891 | 23,860,058 | +191,518 | 2.71% | 140,565,290 |
| 2009-11-18 | 2009-11-16 | 5.961 | 23,668,540 | +213,672 | 2.69% | 141,093,033 |
| 2009-11-17 | 2009-11-13 | 5.905 | 23,454,868 | +169,365 | 2.67% | 138,506,433 |
| 2009-11-16 | 2009-11-12 | 5.877 | 23,285,503 | +334,442 | 2.65% | 136,854,605 |
| 2009-11-13 | 2009-11-11 | 5.891 | 22,951,061 | +232,967 | 2.61% | 135,210,172 |
| 2009-11-12 | 2009-11-10 | 5.961 | 22,718,094 | +705,569 | 2.58% | 135,427,229 |
| 2009-11-11 | 2009-11-09 | 6.199 | 22,012,525 | -783,700 | 2.50% | 136,457,713 |
| 2009-11-10 | 2009-11-06 | 5.821 | 22,796,225 | +608,856 | 2.59% | 132,703,008 |
| 2009-11-09 | 2009-11-05 | 5.877 | 22,187,369 | +507,381 | 2.52% | 130,400,602 |
| 2009-11-06 | 2009-11-04 | 6.017 | 21,679,988 | +49,309 | 2.47% | 130,452,376 |
| 2009-11-05 | 2009-11-03 | 5.765 | 21,630,679 | +396,614 | 2.46% | 124,707,298 |
| 2009-11-04 | 2009-11-02 | 5.919 | 21,234,065 | +240,709 | 2.42% | 125,689,214 |
| 2009-11-03 | 2009-10-30 | 6.031 | 20,993,356 | +743,205 | 2.39% | 126,614,557 |
| 2009-11-02 | 2009-10-29 | 5.765 | 20,250,151 | +1,214,140 | 2.30% | 116,748,143 |
| 2009-10-30 | 2009-10-28 | 5.835 | 19,036,011 | +2,283,213 | 2.17% | 111,080,162 |
| 2009-10-29 | 2009-10-27 | 6.227 | 16,752,798 | +530,248 | 1.91% | 104,321,029 |
| 2009-10-28 | 2009-10-23 | 6.339 | 16,222,550 | +583,131 | 1.85% | 102,835,206 |
| 2009-10-27 | 2009-10-22 | 6.381 | 15,639,419 | +182,228 | 1.78% | 99,795,270 |
| 2009-10-23 | 2009-10-21 | 6.465 | 15,457,191 | +101,476 | 1.76% | 99,930,267 |
| 2009-10-22 | 2009-10-20 | 6.465 | 15,355,715 | +323,009 | 1.75% | 99,274,228 |
| 2009-10-21 | 2009-10-19 | 6.465 | 15,032,706 | +647,446 | 1.71% | 97,185,985 |
| 2009-10-20 | 2009-10-16 | 6.213 | 14,385,260 | +1,425,668 | 1.64% | 89,376,879 |
| 2009-10-19 | 2009-10-15 | 6.549 | 12,959,592 | +793,229 | 1.47% | 84,871,462 |
| 2009-10-16 | 2009-10-14 | 7.081 | 12,166,363 | +18,580 | 1.38% | 86,146,133 |
| 2009-10-15 | 2009-10-13 | 6.899 | 12,147,783 | +550,258 | 1.38% | 83,804,713 |
| 2009-10-14 | 2009-10-12 | 7.207 | 11,597,525 | -131,491 | 1.32% | 83,578,976 |
| 2009-10-13 | 2009-10-09 | 7.403 | 11,729,016 | -466,647 | 1.33% | 86,824,392 |
| 2009-10-12 | 2009-10-08 | 7.347 | 12,195,663 | -107,908 | 1.39% | 89,596,123 |
| 2009-10-09 | 2009-10-07 | 7.305 | 12,303,571 | -270,841 | 1.40% | 89,872,368 |
| 2009-10-08 | 2009-10-06 | 7.165 | 12,574,412 | -57,169 | 1.43% | 90,091,153 |
| 2009-10-07 | 2009-10-05 | 6.689 | 12,631,581 | +180,084 | 1.44% | 84,490,934 |
| 2009-10-06 | 2009-10-02 | 6.647 | 12,451,497 | +270,841 | 1.42% | 82,763,658 |
| 2009-10-05 | 2009-09-30 | 6.941 | 12,180,656 | +147,212 | 1.39% | 84,542,844 |
| 2009-10-02 | 2009-09-29 | 6.829 | 12,033,444 | +358,025 | 1.37% | 82,173,969 |
| 2009-09-30 | 2009-09-28 | 6.885 | 11,675,419 | +456,642 | 1.33% | 80,382,605 |
| 2009-09-29 | 2009-09-25 | 7.500 | 11,218,777 | +241,542 | 1.28% | 84,146,258 |
| 2009-09-28 | 2009-09-24 | 7.668 | 10,977,235 | +257,264 | 1.25% | 84,177,887 |
| 2009-09-25 | 2009-09-23 | 8.130 | 10,719,971 | -20,010 | 1.22% | 87,155,389 |
| 2009-09-24 | 2009-09-22 | 8.228 | 10,739,981 | -189,374 | 1.22% | 88,370,099 |
| 2009-09-23 | 2009-09-21 | 8.214 | 10,929,355 | -125,773 | 1.24% | 89,775,356 |
| 2009-09-22 | 2009-09-18 | 7.626 | 11,055,128 | +152,214 | 1.26% | 84,311,104 |
| 2009-09-21 | 2009-09-17 | 7.948 | 10,902,914 | +433,774 | 1.24% | 86,659,349 |
| 2009-09-18 | 2009-09-16 | 8.270 | 10,469,140 | -320,150 | 1.19% | 86,581,078 |
| 2009-09-17 | 2009-09-15 | 7.976 | 10,789,290 | +199,380 | 1.23% | 86,058,193 |
| 2009-09-16 | 2009-09-14 | 8.284 | 10,589,910 | -1,096,943 | 1.20% | 87,728,050 |
| 2009-09-15 | 2009-09-11 | 7.556 | 11,686,853 | +109,337 | 1.33% | 88,311,211 |
| 2009-09-14 | 2009-09-10 | 7.780 | 11,577,516 | -237,969 | 1.32% | 90,077,159 |
| 2009-09-11 | 2009-09-09 | 7.920 | 11,815,485 | -155,787 | 1.34% | 93,582,035 |
| 2009-09-10 | 2009-09-08 | 7.696 | 11,971,272 | -511,668 | 1.36% | 92,135,604 |
| 2009-09-09 | 2009-09-07 | 7.389 | 12,482,940 | -399,473 | 1.42% | 92,230,658 |
| 2009-09-08 | 2009-09-04 | 7.277 | 12,882,413 | -553,116 | 1.47% | 93,740,024 |
| 2009-09-07 | 2009-09-03 | 7.095 | 13,435,529 | -595,994 | 1.53% | 95,320,702 |
| 2009-09-04 | 2009-09-02 | 6.465 | 14,031,523 | +313,718 | 1.60% | 90,713,367 |
| 2009-09-03 | 2009-09-01 | 6.717 | 13,717,805 | -148,641 | 1.56% | 92,140,457 |
| 2009-09-02 | 2009-08-31 | 6.479 | 13,866,446 | -30,014 | 1.58% | 89,840,189 |
| 2009-09-01 | 2009-08-28 | 6.577 | 13,896,460 | +86,469 | 1.58% | 91,395,863 |
| 2009-08-31 | 2009-08-27 | 6.689 | 13,809,991 | +67,175 | 1.57% | 92,373,158 |
| 2009-08-28 | 2009-08-26 | 6.815 | 13,742,816 | -157,217 | 1.56% | 93,654,617 |
| 2009-08-27 | 2009-08-25 | 6.857 | 13,900,033 | -337,419 | 1.58% | 95,309,548 |
| 2009-08-26 | 2009-08-24 | 6.647 | 14,237,452 | -719,623 | 1.62% | 94,634,694 |
| 2009-08-25 | 2009-08-21 | 6.031 | 14,957,075 | -231,537 | 1.70% | 90,208,704 |
| 2009-08-24 | 2009-08-20 | 6.045 | 15,188,612 | +191,757 | 1.73% | 91,817,684 |
| 2009-08-21 | 2009-08-19 | 5.821 | 14,996,855 | +87,183 | 1.71% | 87,300,760 |
| 2009-08-20 | 2009-08-18 | 6.017 | 14,909,672 | +363,742 | 1.70% | 89,714,170 |
| 2009-08-19 | 2009-08-17 | 6.003 | 14,545,930 | +718,194 | 1.65% | 87,321,922 |
| 2009-08-18 | 2009-08-14 | 6.381 | 13,827,736 | +236,539 | 1.57% | 88,234,905 |
| 2009-08-17 | 2009-08-13 | 6.647 | 13,591,197 | -351,354 | 1.55% | 90,339,112 |
| 2009-08-14 | 2009-08-12 | 6.297 | 13,942,551 | +318,006 | 1.59% | 87,796,915 |
| 2009-08-13 | 2009-08-11 | 6.521 | 13,624,545 | +125,773 | 1.55% | 88,844,884 |
| 2009-08-12 | 2009-08-10 | 6.717 | 13,498,772 | +129,346 | 1.54% | 90,669,245 |
| 2009-08-11 | 2009-08-07 | 6.339 | 13,369,426 | +248,567 | 1.52% | 84,749,172 |
| 2009-08-10 | 2009-08-06 | 6.885 | 13,120,859 | +152,333 | 1.49% | 90,334,131 |
| 2009-08-07 | 2009-08-05 | 7.067 | 12,968,526 | +527,748 | 1.48% | 91,644,519 |
| 2009-08-06 | 2009-08-04 | 7.333 | 12,440,778 | -816,812 | 1.42% | 91,222,785 |
| 2009-08-05 | 2009-08-03 | 7.039 | 13,257,590 | -163,409 | 1.51% | 93,316,205 |
| 2009-08-04 | 2009-07-31 | 7.039 | 13,420,999 | -1,130,530 | 1.53% | 94,466,392 |
| 2009-08-03 | 2009-07-30 | 6.451 | 14,551,529 | +167,936 | 1.66% | 93,871,564 |
| 2009-07-31 | 2009-07-29 | 6.563 | 14,383,593 | +125,059 | 1.64% | 94,398,421 |
| 2009-07-30 | 2009-07-28 | 6.801 | 14,258,534 | -44,307 | 1.62% | 96,969,609 |
| 2009-07-29 | 2009-07-27 | 6.787 | 14,302,841 | -102,191 | 1.63% | 97,070,787 |
| 2009-07-28 | 2009-07-24 | 6.647 | 14,405,032 | -337,300 | 1.64% | 95,748,579 |
| 2009-07-27 | 2009-07-23 | 6.493 | 14,742,332 | -25,727 | 1.68% | 95,721,318 |
| 2009-07-24 | 2009-07-22 | 6.297 | 14,768,059 | +112,910 | 1.68% | 92,995,179 |
| 2009-07-23 | 2009-07-21 | 6.521 | 14,655,149 | -350,164 | 1.67% | 95,565,394 |
| 2009-07-22 | 2009-07-20 | 6.605 | 15,005,313 | -631,724 | 1.71% | 99,108,649 |
| 2009-07-21 | 2009-07-17 | 6.227 | 15,637,037 | -164,363 | 1.78% | 97,373,095 |
| 2009-07-20 | 2009-07-16 | 6.101 | 15,801,400 | -142,924 | 1.80% | 96,406,553 |
| 2009-07-17 | 2009-07-15 | 6.311 | 15,944,324 | -1,416,378 | 1.81% | 100,625,292 |
| 2009-07-16 | 2009-07-14 | 5.541 | 17,360,702 | +381,607 | 1.97% | 96,202,635 |
| 2009-07-15 | 2009-07-13 | 5.653 | 16,979,095 | -177,940 | 1.93% | 95,988,765 |
| 2009-07-14 | 2009-07-10 | 5.555 | 17,157,035 | +21,438 | 1.95% | 95,314,120 |
| 2009-07-13 | 2009-07-09 | 5.569 | 17,135,597 | +35,731 | 1.95% | 95,434,810 |
| 2009-07-10 | 2009-07-08 | 5.569 | 17,099,866 | -197,235 | 1.95% | 95,235,810 |
| 2009-07-09 | 2009-07-07 | 5.667 | 17,297,101 | +175,797 | 1.97% | 98,028,610 |
| 2009-07-08 | 2009-07-06 | 5.611 | 17,121,304 | -44,307 | 1.95% | 96,073,964 |
| 2009-07-07 | 2009-07-03 | 5.499 | 17,165,611 | +871,837 | 1.95% | 94,400,940 |
| 2009-07-06 | 2009-07-02 | 5.835 | 16,293,774 | +499,520 | 1.85% | 95,078,483 |
| 2009-07-03 | 2009-06-30 | 5.961 | 15,794,254 | +345,876 | 1.80% | 94,152,795 |
| 2009-07-02 | 2009-06-29 | 6.185 | 15,448,378 | -70,747 | 1.76% | 95,549,773 |
| 2009-06-30 | 2009-06-26 | 6.073 | 15,519,125 | +445,209 | 1.77% | 94,250,022 |
| 2009-06-29 | 2009-06-25 | 6.241 | 15,073,916 | +174,367 | 1.71% | 94,077,431 |
| 2009-06-26 | 2009-06-24 | 6.143 | 14,899,549 | -506,666 | 1.69% | 91,529,722 |
| 2009-06-25 | 2009-06-23 | 6.087 | 15,406,215 | +1,039,773 | 1.75% | 93,779,888 |
| 2009-06-24 | 2009-06-22 | 6.577 | 14,366,442 | +102,905 | 1.63% | 94,486,896 |
| 2009-06-23 | 2009-06-19 | 6.801 | 14,263,537 | -595,279 | 1.62% | 97,003,634 |
| 2009-06-22 | 2009-06-18 | 6.339 | 14,858,816 | +420,197 | 1.69% | 94,190,458 |
| 2009-06-19 | 2009-06-17 | 6.465 | 14,438,619 | -115,054 | 1.64% | 93,345,231 |
| 2009-06-18 | 2009-06-16 | 5.891 | 14,553,673 | -25,011 | 1.66% | 85,739,157 |
| 2009-06-17 | 2009-06-15 | 6.437 | 14,578,684 | +1,116,952 | 1.66% | 93,842,735 |
| 2009-06-16 | 2009-06-12 | 6.941 | 13,461,732 | -140,066 | 1.53% | 93,434,468 |
| 2009-06-15 | 2009-06-11 | 7.039 | 13,601,798 | +230,822 | 1.55% | 95,738,982 |
| 2009-06-12 | 2009-06-10 | 7.277 | 13,370,976 | +6,432 | 1.52% | 97,295,097 |
| 2009-06-11 | 2009-06-09 | 7.165 | 13,364,544 | +385,895 | 1.52% | 95,752,166 |
| 2009-06-10 | 2009-06-08 | 7.570 | 12,978,649 | -768,217 | 1.48% | 98,254,229 |
| 2009-06-09 | 2009-06-05 | 7.179 | 13,746,866 | +442,350 | 1.56% | 98,683,732 |
| 2009-06-08 | 2009-06-04 | 7.472 | 13,304,516 | +564,075 | 1.51% | 99,417,958 |
| 2009-06-05 | 2009-06-03 | 7.920 | 12,740,441 | -192,947 | 1.45% | 100,907,952 |
| 2009-06-04 | 2009-06-02 | 7.878 | 12,933,388 | -456,643 | 1.47% | 101,893,200 |
| 2009-06-03 | 2009-06-01 | 7.822 | 13,390,031 | +124,344 | 1.52% | 104,741,283 |
| 2009-06-02 | 2009-05-29 | 7.990 | 13,265,687 | -15,007 | 1.51% | 105,996,214 |
| 2009-06-01 | 2009-05-27 | 8.046 | 13,280,694 | -841,823 | 1.51% | 106,859,495 |
| 2009-05-29 | 2009-05-26 | 7.389 | 14,122,517 | +399,473 | 1.61% | 104,344,732 |
| 2009-05-27 | 2009-05-25 | 7.682 | 13,723,044 | -177,226 | 1.56% | 105,425,896 |
| 2009-05-26 | 2009-05-22 | 7.179 | 13,900,270 | +736,975 | 1.58% | 99,784,963 |
| 2009-05-25 | 2009-05-21 | 7.528 | 13,163,295 | +2,097,054 | 1.50% | 99,099,483 |
| 2009-05-22 | 2009-05-20 | 8.340 | 11,066,241 | +596,708 | 1.26% | 92,293,451 |
| 2009-05-21 | 2009-05-19 | 8.452 | 10,469,533 | +601,354 | 1.19% | 88,488,890 |
| 2009-05-20 | 2009-05-18 | 8.886 | 9,868,179 | -39,305 | 1.12% | 87,687,007 |
| 2009-05-19 | 2009-05-15 | 7.906 | 9,907,484 | -723,196 | 1.13% | 78,331,479 |
| 2009-05-18 | 2009-05-14 | 6.913 | 10,630,680 | +25,012 | 1.21% | 73,487,334 |
| 2009-05-15 | 2009-05-13 | 7.137 | 10,605,668 | -148,997 | 1.21% | 75,688,989 |
| 2009-05-14 | 2009-05-12 | 6.941 | 10,754,665 | +336,586 | 1.22% | 74,645,402 |
| 2009-05-13 | 2009-05-11 | 7.263 | 10,418,079 | -139,113 | 1.19% | 75,662,294 |
| 2009-05-12 | 2009-05-08 | 7.249 | 10,557,192 | -57,884 | 1.20% | 76,524,884 |
| 2009-05-11 | 2009-05-07 | 7.165 | 10,615,076 | +109,337 | 1.21% | 76,053,214 |
| 2009-05-08 | 2009-05-06 | 7.165 | 10,505,739 | +596,708 | 1.20% | 75,269,853 |
| 2009-05-07 | 2009-05-05 | 6.395 | 9,909,031 | +255,834 | 1.13% | 63,368,275 |
| 2009-05-06 | 2009-05-04 | 6.185 | 9,653,197 | +292,995 | 1.10% | 59,705,995 |
| 2009-05-05 | 2009-04-30 | 5.387 | 9,360,202 | -774,327 | 1.07% | 50,427,850 |
| 2009-05-04 | 2009-04-29 | 4.856 | 10,134,529 | -257,978 | 1.15% | 49,210,474 |
| 2009-04-30 | 2009-04-28 | 4.422 | 10,392,507 | +80,752 | 1.18% | 45,954,909 |
| 2009-04-29 | 2009-04-27 | 4.716 | 10,311,755 | -253,290 | 1.17% | 48,628,065 |
| 2009-04-28 | 2009-04-24 | 4.982 | 10,565,045 | +278,702 | 1.20% | 52,631,512 |
| 2009-04-27 | 2009-04-23 | 4.982 | 10,286,343 | +30,014 | 1.17% | 51,243,112 |
| 2009-04-24 | 2009-04-22 | 5.010 | 10,256,329 | -897,564 | 1.17% | 51,380,635 |
| 2009-04-23 | 2009-04-21 | 4.520 | 11,153,893 | -45,735 | 1.27% | 50,414,272 |
| 2009-04-22 | 2009-04-20 | 4.590 | 11,199,628 | -221,533 | 1.27% | 51,404,595 |
| 2009-04-21 | 2009-04-17 | 4.282 | 11,421,161 | -363,027 | 1.30% | 48,905,329 |
| 2009-04-20 | 2009-04-16 | 4.058 | 11,784,188 | +749,637 | 1.34% | 47,821,386 |
| 2009-04-17 | 2009-04-15 | 4.128 | 11,034,551 | +613,859 | 1.26% | 45,551,343 |
| 2009-04-16 | 2009-04-14 | 4.212 | 10,420,692 | +448,782 | 1.19% | 43,892,221 |
| 2009-04-15 | 2009-04-09 | 4.198 | 9,971,910 | +81,705 | 1.13% | 41,862,398 |
| 2009-04-14 | 2009-04-08 | 4.198 | 9,890,205 | +348,735 | 1.13% | 41,519,398 |
| 2009-04-09 | 2009-04-07 | 4.324 | 9,541,470 | +172,781 | 1.09% | 41,257,059 |
| 2009-04-08 | 2009-04-06 | 4.254 | 9,368,689 | -268,690 | 1.07% | 39,854,458 |
| 2009-04-07 | 2009-04-03 | 4.184 | 9,637,379 | +282,990 | 1.10% | 40,323,166 |
| 2009-04-06 | 2009-04-02 | 4.170 | 9,354,389 | -894,705 | 1.06% | 39,008,225 |
| 2009-04-03 | 2009-04-01 | 3.526 | 10,249,094 | +73,606 | 1.17% | 36,141,862 |
| 2009-04-02 | 2009-03-31 | 3.344 | 10,175,488 | +61,457 | 1.16% | 34,031,230 |
| 2009-04-01 | 2009-03-30 | 3.330 | 10,114,031 | +101,476 | 1.15% | 33,684,161 |
| 2009-03-31 | 2009-03-27 | 3.610 | 10,012,555 | +329,440 | 1.14% | 36,148,403 |
| 2009-03-30 | 2009-03-26 | 3.764 | 9,683,115 | -84,325 | 1.10% | 36,449,525 |
| 2009-03-27 | 2009-03-25 | 3.582 | 9,767,440 | -113,625 | 1.11% | 34,990,103 |
| 2009-03-26 | 2009-03-24 | 3.652 | 9,881,065 | -754,639 | 1.12% | 36,088,494 |
| 2009-03-25 | 2009-03-23 | 3.428 | 10,635,704 | -68,604 | 1.21% | 36,463,372 |
| 2009-03-24 | 2009-03-20 | 3.260 | 10,704,308 | -282,275 | 1.22% | 34,901,092 |
| 2009-03-23 | 2009-03-19 | 3.218 | 10,986,583 | +102,191 | 1.25% | 35,360,222 |
| 2009-03-20 | 2009-03-18 | 3.260 | 10,884,392 | -9,290 | 1.24% | 35,488,251 |
| 2009-03-19 | 2009-03-17 | 3.246 | 10,893,682 | -70,747 | 1.24% | 35,366,101 |
| 2009-03-18 | 2009-03-16 | 3.344 | 10,964,429 | -389,469 | 1.25% | 36,669,790 |
| 2009-03-17 | 2009-03-13 | 3.316 | 11,353,898 | -739,632 | 1.29% | 37,654,582 |
| 2009-03-16 | 2009-03-12 | 2.995 | 12,093,530 | +37,875 | 1.38% | 36,215,239 |
| 2009-03-13 | 2009-03-11 | 2.981 | 12,055,655 | +107,908 | 1.37% | 35,933,119 |
| 2009-03-12 | 2009-03-10 | 3.009 | 11,947,747 | -19,295 | 1.36% | 35,945,868 |
| 2009-03-11 | 2009-03-09 | 2.911 | 11,967,042 | +163,648 | 1.36% | 34,831,698 |
| 2009-03-10 | 2009-03-06 | 3.009 | 11,803,394 | +401,617 | 1.34% | 35,511,569 |
| 2009-03-09 | 2009-03-05 | 3.107 | 11,401,777 | +114,816 | 1.30% | 35,420,119 |
| 2009-03-06 | 2009-03-04 | 3.177 | 11,286,961 | +265,124 | 1.28% | 35,853,155 |
| 2009-03-05 | 2009-03-03 | 3.107 | 11,021,837 | -208,788 | 1.25% | 34,239,819 |
| 2009-03-04 | 2009-03-02 | 3.232 | 11,230,625 | +136,493 | 1.28% | 36,302,824 |
| 2009-03-03 | 2009-02-27 | 3.442 | 11,094,132 | -497,376 | 1.26% | 38,190,288 |
| 2009-03-02 | 2009-02-26 | 3.316 | 11,591,508 | -316,220 | 1.32% | 38,442,603 |
| 2009-02-27 | 2009-02-25 | 3.302 | 11,907,728 | -1,177,695 | 1.36% | 39,324,699 |
| 2009-02-26 | 2009-02-24 | 3.009 | 13,085,423 | +49,309 | 1.49% | 39,368,669 |
| 2009-02-25 | 2009-02-23 | 3.135 | 13,036,114 | -45,021 | 1.48% | 40,862,099 |
| 2009-02-24 | 2009-02-20 | 3.093 | 13,081,135 | +327,296 | 1.49% | 40,454,068 |
| 2009-02-23 | 2009-02-19 | 2.883 | 12,753,839 | +259,408 | 1.45% | 36,764,838 |
| 2009-02-20 | 2009-02-18 | 2.869 | 12,494,431 | +87,183 | 1.42% | 35,842,215 |
| 2009-02-19 | 2009-02-17 | 2.883 | 12,407,248 | -24,297 | 1.41% | 35,765,737 |
| 2009-02-18 | 2009-02-16 | 2.925 | 12,431,545 | +5,003 | 1.41% | 36,357,657 |
| 2009-02-17 | 2009-02-13 | 3.093 | 12,426,542 | +14,292 | 1.41% | 38,429,706 |
| 2009-02-16 | 2009-02-12 | 3.051 | 12,412,250 | +604,926 | 1.41% | 37,864,437 |
| 2009-02-13 | 2009-02-11 | 3.121 | 11,807,324 | +297,402 | 1.34% | 36,845,194 |
| 2009-02-12 | 2009-02-10 | 3.246 | 11,509,922 | -11,433 | 1.31% | 37,366,710 |
| 2009-02-11 | 2009-02-09 | 3.232 | 11,521,355 | -266,315 | 1.31% | 37,242,604 |
| 2009-02-10 | 2009-02-06 | 3.288 | 11,787,670 | +307,287 | 1.34% | 38,763,263 |
| 2009-02-09 | 2009-02-05 | 3.163 | 11,480,383 | -77,179 | 1.31% | 36,306,912 |
| 2009-02-06 | 2009-02-04 | 3.051 | 11,557,562 | +130,775 | 1.32% | 35,257,152 |
| 2009-02-05 | 2009-02-03 | 3.009 | 11,426,787 | +147,927 | 1.30% | 34,378,513 |
| 2009-02-04 | 2009-02-02 | 3.135 | 11,278,860 | +3,573 | 1.28% | 35,353,932 |
| 2009-02-03 | 2009-01-30 | 3.163 | 11,275,287 | +49,309 | 1.28% | 35,658,293 |
| 2009-02-02 | 2009-01-29 | 3.218 | 11,225,978 | +245,829 | 1.28% | 36,130,712 |
| 2009-01-30 | 2009-01-23 | 3.135 | 10,980,149 | +314,433 | 1.25% | 34,417,613 |
| 2009-01-29 | 2009-01-22 | 3.330 | 10,665,716 | -34,302 | 1.21% | 35,521,514 |
| 2009-01-23 | 2009-01-21 | 3.051 | 10,700,018 | +156,502 | 1.22% | 32,641,154 |
| 2009-01-22 | 2009-01-20 | 3.079 | 10,543,516 | +433,060 | 1.20% | 32,458,814 |
| 2009-01-21 | 2009-01-19 | 3.358 | 10,110,456 | +22,153 | 1.15% | 33,955,215 |
| 2009-01-20 | 2009-01-16 | 3.456 | 10,088,303 | +132,205 | 1.15% | 34,869,006 |
| 2009-01-19 | 2009-01-15 | 3.191 | 9,956,098 | +175,082 | 1.13% | 31,764,974 |
| 2009-01-16 | 2009-01-14 | 3.302 | 9,781,016 | +90,757 | 1.11% | 32,301,335 |
| 2009-01-15 | 2009-01-13 | 3.121 | 9,690,259 | +158,646 | 1.10% | 30,238,814 |
| 2009-01-14 | 2009-01-12 | 3.358 | 9,531,613 | +115,054 | 1.08% | 32,011,214 |
| 2009-01-13 | 2009-01-09 | 3.834 | 9,416,559 | +374,461 | 1.07% | 36,104,996 |
| 2009-01-12 | 2009-01-08 | 3.988 | 9,042,098 | +135,778 | 1.03% | 36,061,067 |
| 2009-01-09 | 2009-01-07 | 4.590 | 8,906,320 | -38,590 | 1.01% | 40,878,659 |
| 2009-01-08 | 2009-01-06 | 4.240 | 8,944,910 | -168,650 | 1.02% | 37,926,530 |
| 2009-01-07 | 2009-01-05 | 4.086 | 9,113,560 | +228,678 | 1.04% | 37,238,777 |
| 2009-01-06 | 2009-01-02 | 3.750 | 8,884,882 | -9,290 | 1.01% | 33,320,458 |
| 2009-01-05 | 2008-12-31 | 3.596 | 8,894,172 | +159,361 | 1.01% | 31,986,237 |
| 2009-01-02 | 2008-12-29 | 3.498 | 8,734,811 | +17,865 | 0.99% | 30,557,514 |
| 2008-12-30 | 2008-12-24 | 3.274 | 8,716,946 | +2,859 | 0.99% | 28,543,335 |
| 2008-12-29 | 2008-12-22 | 3.498 | 8,714,087 | +835,391 | 0.99% | 30,485,014 |
| 2008-12-23 | 2008-12-19 | 3.918 | 7,878,696 | +220,103 | 0.90% | 30,870,017 |
| 2008-12-22 | 2008-12-18 | 3.540 | 7,658,593 | -398,758 | 0.87% | 27,114,026 |
| 2008-12-19 | 2008-12-17 | 2.827 | 8,057,351 | +75,750 | 0.92% | 22,775,512 |
| 2008-12-18 | 2008-12-16 | 2.715 | 7,981,601 | +30,014 | 0.91% | 21,667,871 |
| 2008-12-17 | 2008-12-15 | 2.673 | 7,951,587 | +88,613 | 0.91% | 21,252,581 |
| 2008-12-16 | 2008-12-12 | 2.673 | 7,862,974 | +175,796 | 0.90% | 21,015,741 |
| 2008-12-15 | 2008-12-11 | 2.883 | 7,687,178 | +423,770 | 0.88% | 22,159,434 |
| 2008-12-12 | 2008-12-10 | 3.009 | 7,263,408 | -285,133 | 0.83% | 21,852,614 |
| 2008-12-11 | 2008-12-09 | 2.673 | 7,548,541 | +302,999 | 0.86% | 20,175,341 |
| 2008-12-10 | 2008-12-08 | 2.841 | 7,245,542 | -135,778 | 0.82% | 20,582,182 |
| 2008-12-09 | 2008-12-05 | 2.519 | 7,381,320 | +68,604 | 0.84% | 18,592,211 |
| 2008-12-08 | 2008-12-04 | 2.519 | 7,312,716 | +34,301 | 0.83% | 18,419,410 |
| 2008-12-05 | 2008-12-03 | 2.491 | 7,278,415 | +47,165 | 0.83% | 18,129,312 |
| 2008-12-04 | 2008-12-02 | 2.463 | 7,231,250 | +43,592 | 0.82% | 17,809,452 |
| 2008-12-03 | 2008-12-01 | 2.617 | 7,187,658 | -5,717 | 0.82% | 18,808,472 |
| 2008-12-02 | 2008-11-28 | 2.575 | 7,193,375 | -8,575 | 0.82% | 18,521,452 |
| 2008-12-01 | 2008-11-27 | 2.575 | 7,201,950 | -314,433 | 0.82% | 18,543,531 |
| 2008-11-28 | 2008-11-26 | 2.449 | 7,516,383 | -6,432 | 0.86% | 18,406,510 |
| 2008-11-27 | 2008-11-25 | 2.435 | 7,522,815 | -179,370 | 0.86% | 18,316,991 |
| 2008-11-26 | 2008-11-24 | 2.239 | 7,702,185 | +124,344 | 0.88% | 17,244,811 |
| 2008-11-25 | 2008-11-21 | 2.253 | 7,577,841 | -77,893 | 0.86% | 17,072,451 |
| 2008-11-24 | 2008-11-20 | 2.309 | 7,655,734 | +280,131 | 0.87% | 17,676,459 |
| 2008-11-21 | 2008-11-19 | 2.729 | 7,375,603 | +119,342 | 0.84% | 20,125,962 |
| 2008-11-20 | 2008-11-18 | 2.729 | 7,256,261 | -6,432 | 0.83% | 19,800,311 |
| 2008-11-19 | 2008-11-17 | 2.869 | 7,262,693 | +333,013 | 0.83% | 20,834,163 |
| 2008-11-18 | 2008-11-14 | 2.925 | 6,929,680 | +52,168 | 0.79% | 20,266,743 |
| 2008-11-17 | 2008-11-13 | 2.827 | 6,877,512 | +134,348 | 0.78% | 19,440,491 |
| 2008-11-14 | 2008-11-12 | 2.995 | 6,743,164 | -295,853 | 0.77% | 20,193,054 |
| 2008-11-13 | 2008-11-11 | 2.547 | 7,039,017 | +447,353 | 0.80% | 17,927,012 |
| 2008-11-12 | 2008-11-10 | 2.687 | 6,591,664 | -234,396 | 0.75% | 17,710,091 |
| 2008-11-11 | 2008-11-07 | 2.449 | 6,826,060 | +18,580 | 0.78% | 16,716,011 |
| 2008-11-10 | 2008-11-06 | 2.463 | 6,807,480 | +20,010 | 0.77% | 16,765,771 |
| 2008-11-07 | 2008-11-05 | 2.701 | 6,787,470 | +45,735 | 0.77% | 18,331,151 |
| 2008-11-06 | 2008-11-04 | 2.407 | 6,741,735 | -143,638 | 0.77% | 16,226,491 |
| 2008-11-05 | 2008-11-03 | 2.267 | 6,885,373 | +108,622 | 0.78% | 15,608,709 |
| 2008-11-04 | 2008-10-31 | 1.903 | 6,776,751 | +268,697 | 0.77% | 12,896,888 |
| 2008-11-03 | 2008-10-30 | 1.987 | 6,508,054 | -99,332 | 0.74% | 12,931,949 |
| 2008-10-31 | 2008-10-29 | 1.735 | 6,607,386 | -26,441 | 0.75% | 11,465,048 |
| 2008-10-30 | 2008-10-28 | 1.637 | 6,633,827 | -395,185 | 0.76% | 10,861,117 |
| 2008-10-29 | 2008-10-27 | 1.483 | 7,029,012 | +125,773 | 0.80% | 10,426,166 |
| 2008-10-28 | 2008-10-24 | 1.651 | 6,903,239 | +237,254 | 0.79% | 11,398,807 |
| 2008-10-27 | 2008-10-23 | 1.819 | 6,665,985 | +169,365 | 0.76% | 12,126,408 |
| 2008-10-24 | 2008-10-22 | 1.693 | 6,496,620 | -5,717 | 0.74% | 11,000,118 |
| 2008-10-23 | 2008-10-21 | 1.959 | 6,502,337 | -477,366 | 0.74% | 12,738,609 |
| 2008-10-22 | 2008-10-20 | 1.441 | 6,979,703 | +453,784 | 0.79% | 10,060,016 |
| 2008-10-21 | 2008-10-17 | 1.609 | 6,525,919 | -44,307 | 0.74% | 10,501,807 |
| 2008-10-20 | 2008-10-16 | 1.679 | 6,570,226 | +163,649 | 0.75% | 11,032,808 |
| 2008-10-17 | 2008-10-15 | 1.749 | 6,406,577 | +60,028 | 0.73% | 11,206,257 |
| 2008-10-16 | 2008-10-14 | 2.043 | 6,346,549 | -17,151 | 0.72% | 12,966,268 |
| 2008-10-15 | 2008-10-13 | 2.043 | 6,363,700 | +165,792 | 0.72% | 13,001,308 |
| 2008-10-14 | 2008-10-10 | 1.987 | 6,197,908 | -13,578 | 0.71% | 12,315,668 |
| 2008-10-13 | 2008-10-09 | 2.043 | 6,211,486 | +82,181 | 0.71% | 12,690,329 |
| 2008-10-10 | 2008-10-08 | 1.945 | 6,129,305 | +46,451 | 0.70% | 11,922,039 |
| 2008-10-09 | 2008-10-06 | 2.449 | 6,082,854 | -23,583 | 0.69% | 14,896,010 |
| 2008-10-08 | 2008-10-03 | 2.701 | 6,106,437 | +28,585 | 0.70% | 16,491,862 |
| 2008-10-06 | 2008-10-02 | 2.897 | 6,077,852 | +70,033 | 0.69% | 17,605,362 |
| 2008-10-03 | 2008-09-30 | 3.023 | 6,007,819 | -84,325 | 0.68% | 18,159,132 |
| 2008-10-02 | 2008-09-29 | 3.023 | 6,092,144 | +71,462 | 0.69% | 18,414,012 |
| 2008-09-30 | 2008-09-26 | 3.358 | 6,020,682 | +129,346 | 0.69% | 20,220,013 |
| 2008-09-29 | 2008-09-25 | 3.666 | 5,891,336 | +29,299 | 0.67% | 21,599,295 |
| 2008-09-26 | 2008-09-24 | 3.862 | 5,862,037 | +12,149 | 0.67% | 22,640,298 |
| 2008-09-25 | 2008-09-23 | 4.198 | 5,849,888 | +8,575 | 0.67% | 24,558,018 |
| 2008-09-24 | 2008-09-22 | 4.436 | 5,841,313 | -30,728 | 0.66% | 25,911,601 |
| 2008-09-23 | 2008-09-19 | 4.100 | 5,872,041 | +5,717 | 0.67% | 24,075,826 |
| 2008-09-22 | 2008-09-18 | 3.946 | 5,866,324 | -68,604 | 0.67% | 23,149,395 |
| 2008-09-19 | 2008-09-17 | 4.198 | 5,934,928 | +173,653 | 0.68% | 24,915,018 |
| 2008-09-18 | 2008-09-16 | 4.338 | 5,761,275 | -26,441 | 0.66% | 24,992,218 |
| 2008-09-17 | 2008-09-12 | 4.730 | 5,787,716 | +38,589 | 0.66% | 27,374,640 |
| 2008-09-16 | 2008-09-11 | 4.856 | 5,749,127 | -35,731 | 0.65% | 27,916,173 |
| 2008-09-12 | 2008-09-10 | 5.150 | 5,784,858 | -39,304 | 0.66% | 29,789,624 |
| 2008-09-11 | 2008-09-09 | 5.122 | 5,824,162 | +94,330 | 0.66% | 29,829,023 |
| 2008-09-10 | 2008-09-08 | 5.541 | 5,729,832 | -2,144 | 0.65% | 31,751,305 |
| 2008-09-09 | 2008-09-05 | 5.415 | 5,731,976 | +91,472 | 0.65% | 31,041,295 |
| 2008-09-08 | 2008-09-04 | 5.821 | 5,640,504 | +13,578 | 0.64% | 32,834,903 |
| 2008-09-05 | 2008-09-03 | 6.227 | 5,626,926 | -5,717 | 0.64% | 35,039,324 |
| 2008-09-04 | 2008-09-02 | 6.297 | 5,632,643 | +11,433 | 0.64% | 35,469,024 |
| 2008-09-03 | 2008-09-01 | 6.297 | 5,621,210 | +16,437 | 0.64% | 35,397,030 |
| 2008-09-02 | 2008-08-29 | 6.535 | 5,604,773 | -15,007 | 0.64% | 36,626,836 |
| 2008-09-01 | 2008-08-28 | 6.367 | 5,619,780 | +22,153 | 0.64% | 35,781,226 |
| 2008-08-29 | 2008-08-27 | 6.535 | 5,597,627 | +28,585 | 0.64% | 36,580,138 |
| 2008-08-28 | 2008-08-26 | 6.689 | 5,569,042 | +17,151 | 0.63% | 37,250,567 |
| 2008-08-27 | 2008-08-25 | 6.927 | 5,551,891 | -7,147 | 0.63% | 38,456,577 |
| 2008-08-26 | 2008-08-21 | 6.717 | 5,559,038 | +15,722 | 0.63% | 37,339,232 |
| 2008-08-25 | 2008-08-20 | 6.983 | 5,543,316 | +69,318 | 0.63% | 38,707,461 |
| 2008-08-21 | 2008-08-19 | 7.277 | 5,473,998 | +25,012 | 0.62% | 39,832,034 |
| 2008-08-19 | 2008-08-15 | 7.836 | 5,448,986 | -185,801 | 0.62% | 42,700,034 |
| 2008-08-18 | 2008-08-14 | 7.347 | 5,634,787 | -51,453 | 0.64% | 41,396,279 |
| 2008-08-15 | 2008-08-13 | 7.137 | 5,686,240 | -33,587 | 0.65% | 40,580,731 |
| 2008-08-14 | 2008-08-12 | 7.472 | 5,719,827 | -22,153 | 0.65% | 42,741,391 |
| 2008-08-13 | 2008-08-11 | 7.039 | 5,741,980 | -26,441 | 0.65% | 40,416,077 |
| 2008-08-12 | 2008-08-08 | 6.871 | 5,768,421 | -24,297 | 0.66% | 39,633,547 |
| 2008-08-11 | 2008-08-07 | 6.871 | 5,792,718 | -50,739 | 0.66% | 39,800,486 |
| 2008-08-08 | 2008-08-05 | 6.675 | 5,843,457 | -54,311 | 0.67% | 39,004,322 |
| 2008-08-07 | 2008-08-04 | 6.787 | 5,897,768 | +18,580 | 0.67% | 40,027,081 |
| 2008-08-05 | 2008-08-01 | 7.095 | 5,879,188 | -24,297 | 0.67% | 41,710,924 |
| 2008-08-04 | 2008-07-31 | 6.857 | 5,903,485 | +37,875 | 0.67% | 40,478,932 |
| 2008-08-01 | 2008-07-30 | 6.857 | 5,865,610 | +111,481 | 0.67% | 40,219,231 |
| 2008-07-31 | 2008-07-29 | 7.123 | 5,754,129 | +12,149 | 0.65% | 40,984,711 |
| 2008-07-30 | 2008-07-28 | 7.375 | 5,741,980 | -15,007 | 0.65% | 42,344,479 |
| 2008-07-29 | 2008-07-25 | 7.179 | 5,756,987 | +200,808 | 0.66% | 41,327,308 |
| 2008-07-28 | 2008-07-24 | 7.976 | 5,556,179 | -32,873 | 0.63% | 44,317,534 |
| 2008-07-25 | 2008-07-23 | 7.808 | 5,589,052 | +3,574 | 0.64% | 43,641,217 |
| 2008-07-24 | 2008-07-22 | 7.389 | 5,585,478 | -7,147 | 0.64% | 41,268,508 |
| 2008-07-23 | 2008-07-21 | 7.123 | 5,592,625 | -82,181 | 0.64% | 39,834,373 |
| 2008-07-22 | 2008-07-18 | 6.549 | 5,674,806 | -10,005 | 0.65% | 37,163,908 |
| 2008-07-21 | 2008-07-17 | 6.633 | 5,684,811 | +130,061 | 0.65% | 37,706,730 |
| 2008-07-18 | 2008-07-16 | 6.955 | 5,554,750 | +41,448 | 0.63% | 38,631,841 |
| 2008-07-17 | 2008-07-15 | 7.472 | 5,513,302 | +52,167 | 0.63% | 41,198,133 |
| 2008-07-16 | 2008-07-14 | 8.214 | 5,461,135 | +130,776 | 0.62% | 44,858,579 |
| 2008-07-15 | 2008-07-11 | 8.746 | 5,330,359 | -5,002 | 0.61% | 46,618,788 |
| 2008-07-14 | 2008-07-10 | 8.536 | 5,335,361 | +12,863 | 0.61% | 45,542,634 |
| 2008-07-11 | 2008-07-09 | 8.900 | 5,322,498 | +2,858 | 0.61% | 47,369,317 |
| 2008-07-10 | 2008-07-08 | 8.606 | 5,319,640 | +1,430 | 0.61% | 45,780,640 |
| 2008-07-09 | 2008-07-07 | 8.858 | 5,318,210 | +13,577 | 0.61% | 47,107,894 |
| 2008-07-08 | 2008-07-04 | 8.956 | 5,304,633 | -22,153 | 0.60% | 47,507,242 |
| 2008-07-07 | 2008-07-03 | 9.054 | 5,326,786 | -714 | 0.61% | 48,227,420 |
| 2008-07-04 | 2008-07-02 | 9.530 | 5,327,500 | +14,292 | 0.61% | 50,768,586 |
| 2008-07-03 | 2008-06-30 | 10.495 | 5,313,208 | +6,432 | 0.60% | 55,762,544 |
| 2008-07-02 | 2008-06-27 | 10.719 | 5,306,776 | -30,015 | 0.60% | 56,883,201 |
| 2008-06-30 | 2008-06-26 | 10.355 | 5,336,791 | +14,293 | 0.61% | 55,263,249 |
| 2008-06-27 | 2008-06-25 | 10.117 | 5,322,498 | -54,311 | 0.61% | 53,849,082 |
| 2008-06-26 | 2008-06-24 | 10.523 | 5,376,809 | +141,495 | 0.61% | 56,580,522 |
| 2008-06-25 | 2008-06-23 | 11.153 | 5,235,314 | -5,717 | 0.60% | 58,388,263 |
| 2008-06-24 | 2008-06-20 | 11.475 | 5,241,031 | -70,033 | 0.60% | 60,138,845 |
| 2008-06-23 | 2008-06-19 | 11.349 | 5,311,064 | +193,662 | 0.60% | 60,273,566 |
| 2008-06-20 | 2008-06-18 | 12.314 | 5,117,402 | +7,146 | 0.58% | 63,016,852 |
| 2008-06-19 | 2008-06-17 | 12.342 | 5,110,256 | +6,432 | 0.58% | 63,071,875 |
| 2008-06-18 | 2008-06-16 | 12.580 | 5,103,824 | +2,858 | 0.58% | 64,206,631 |
| 2008-06-17 | 2008-06-13 | 12.552 | 5,100,966 | -714 | 0.58% | 64,027,917 |
| 2008-06-16 | 2008-06-12 | 12.272 | 5,101,680 | +71,462 | 0.58% | 62,609,078 |
| 2008-06-13 | 2008-06-11 | 12.930 | 5,030,218 | -14,293 | 0.57% | 65,040,411 |
| 2008-06-12 | 2008-06-10 | 13.042 | 5,044,511 | +66,460 | 0.57% | 65,789,939 |
| 2008-06-11 | 2008-06-06 | 13.462 | 4,978,051 | -34,302 | 0.57% | 67,012,977 |
| 2008-06-10 | 2008-06-05 | 12.916 | 5,012,353 | +53,597 | 0.57% | 64,739,278 |
| 2008-06-06 | 2008-06-04 | 13.126 | 4,958,756 | -32,158 | 0.56% | 65,087,873 |
| 2008-06-05 | 2008-06-03 | 13.462 | 4,990,914 | +215,101 | 0.57% | 67,186,135 |
| 2008-06-04 | 2008-06-02 | 14.385 | 4,775,813 | +75,035 | 0.54% | 68,701,296 |
| 2008-06-03 | 2008-05-30 | 13.714 | 4,700,778 | +103,620 | 0.54% | 64,464,455 |
| 2008-06-02 | 2008-05-29 | 14.161 | 4,597,158 | +111,481 | 0.52% | 65,102,017 |
| 2008-05-30 | 2008-05-28 | 14.385 | 4,485,677 | +104,334 | 0.51% | 64,527,615 |
| 2008-05-29 | 2008-05-27 | 14.413 | 4,381,343 | +125,059 | 0.50% | 63,149,364 |
| 2008-05-28 | 2008-05-26 | 14.833 | 4,256,284 | +26,441 | 0.48% | 63,133,660 |
| 2008-05-27 | 2008-05-23 | 15.169 | 4,229,843 | +6,431 | 0.48% | 64,162,020 |
| 2008-05-26 | 2008-05-22 | 14.861 | 4,223,412 | +106,479 | 0.48% | 62,764,268 |
| 2008-05-23 | 2008-05-21 | 15.169 | 4,116,933 | +70,747 | 0.47% | 62,449,301 |
| 2008-05-22 | 2008-05-20 | 15.197 | 4,046,186 | +51,453 | 0.46% | 61,489,388 |
| 2008-05-21 | 2008-05-19 | 15.645 | 3,994,733 | +72,577 | 0.45% | 62,496,265 |
| 2008-05-20 | 2008-05-16 | 16.652 | 3,922,156 | +2,858 | 0.45% | 65,312,503 |
| 2008-05-19 | 2008-05-15 | 17.156 | 3,919,298 | -28,742 | 0.45% | 67,239,311 |
| 2008-05-16 | 2008-05-14 | 16.792 | 3,948,040 | -29,299 | 0.45% | 66,295,995 |
| 2008-05-15 | 2008-05-13 | 17.212 | 3,977,339 | -10,720 | 0.45% | 68,457,687 |
| 2008-05-14 | 2008-05-09 | 16.904 | 3,988,059 | -54,311 | 0.45% | 67,414,452 |
| 2008-05-13 | 2008-05-08 | 16.736 | 4,042,370 | -34,777 | 0.46% | 67,653,729 |
| 2008-05-09 | 2008-05-07 | 16.260 | 4,077,147 | -61,457 | 0.46% | 66,295,950 |
| 2008-05-08 | 2008-05-06 | 16.232 | 4,138,604 | -93,615 | 0.47% | 67,179,437 |
| 2008-05-07 | 2008-05-05 | 15.533 | 4,232,219 | -52,882 | 0.48% | 65,737,868 |
| 2008-05-06 | 2008-05-02 | 15.253 | 4,285,101 | +18,580 | 0.49% | 65,360,003 |
| 2008-05-05 | 2008-04-30 | 14.945 | 4,266,521 | +74,320 | 0.49% | 63,763,132 |
| 2008-05-02 | 2008-04-29 | 15.421 | 4,192,201 | -22,868 | 0.48% | 64,646,973 |
| 2008-04-30 | 2008-04-28 | 16.078 | 4,215,069 | -10,004 | 0.48% | 67,771,882 |
| 2008-04-29 | 2008-04-25 | 15.826 | 4,225,073 | -19,168 | 0.48% | 66,867,584 |
| 2008-04-28 | 2008-04-24 | 15.266 | 4,244,241 | +2,856 | 0.48% | 64,793,211 |
| 2008-04-25 | 2008-04-23 | 15.070 | 4,241,385 | +226,338 | 0.48% | 63,917,965 |
| 2008-04-24 | 2008-04-22 | 14.286 | 4,015,047 | +54,977 | 0.46% | 57,357,970 |
| 2008-04-23 | 2008-04-21 | 14.622 | 3,960,070 | +18,564 | 0.45% | 57,903,702 |
| 2008-04-22 | 2008-04-18 | 14.846 | 3,941,506 | +79,254 | 0.45% | 58,515,515 |
| 2008-04-18 | 2008-04-16 | 15.210 | 3,862,252 | -5,712 | 0.44% | 58,745,337 |
| 2008-04-17 | 2008-04-15 | 15.994 | 3,867,964 | -3,570 | 0.44% | 61,865,923 |
| 2008-04-16 | 2008-04-14 | 16.863 | 3,871,534 | -16,422 | 0.44% | 65,284,869 |
| 2008-04-15 | 2008-04-11 | 17.731 | 3,887,956 | -32,844 | 0.44% | 68,937,895 |
| 2008-04-14 | 2008-04-10 | 17.367 | 3,920,800 | -38,709 | 0.45% | 68,092,510 |
| 2008-04-11 | 2008-04-09 | 17.171 | 3,959,509 | -109,649 | 0.45% | 67,988,393 |
| 2008-04-10 | 2008-04-08 | 16.863 | 4,069,158 | -64,974 | 0.46% | 68,617,361 |
| 2008-04-09 | 2008-04-07 | 16.527 | 4,134,132 | -71,399 | 0.47% | 68,323,376 |
| 2008-04-08 | 2008-04-03 | 15.742 | 4,205,531 | +714 | 0.48% | 66,204,898 |
| 2008-04-07 | 2008-04-02 | 15.770 | 4,204,817 | -22,134 | 0.48% | 66,311,440 |
| 2008-04-03 | 2008-04-01 | 14.986 | 4,226,951 | +27,846 | 0.48% | 63,345,236 |
| 2008-04-02 | 2008-03-31 | 15.154 | 4,199,105 | -16,422 | 0.48% | 63,633,669 |
| 2008-04-01 | 2008-03-28 | 16.106 | 4,215,527 | -57,120 | 0.48% | 67,897,328 |
| 2008-03-31 | 2008-03-27 | 15.126 | 4,272,647 | -3,570 | 0.49% | 64,628,450 |
| 2008-03-28 | 2008-03-26 | 14.706 | 4,276,217 | -15,708 | 0.49% | 62,885,715 |
| 2008-03-27 | 2008-03-25 | 14.566 | 4,291,925 | -17,136 | 0.49% | 62,515,604 |
| 2008-03-26 | 2008-03-20 | 13.670 | 4,309,061 | +66,402 | 0.49% | 58,902,731 |
| 2008-03-25 | 2008-03-19 | 14.342 | 4,242,659 | +14,280 | 0.48% | 60,847,264 |
| 2008-03-20 | 2008-03-18 | 13.978 | 4,228,379 | -9,996 | 0.48% | 59,102,713 |
| 2008-03-19 | 2008-03-17 | 14.510 | 4,238,375 | +69,972 | 0.48% | 61,498,158 |
| 2008-03-18 | 2008-03-14 | 15.882 | 4,168,403 | -27,846 | 0.48% | 66,204,228 |
| 2008-03-17 | 2008-03-13 | 15.714 | 4,196,249 | -12,138 | 0.48% | 65,941,235 |
| 2008-03-14 | 2008-03-12 | 16.022 | 4,208,387 | -65,688 | 0.48% | 67,428,681 |
| 2008-03-13 | 2008-03-11 | 14.930 | 4,274,075 | -23,562 | 0.49% | 63,811,994 |
| 2008-03-12 | 2008-03-10 | 14.286 | 4,297,637 | +12,852 | 0.49% | 61,394,981 |
| 2008-03-11 | 2008-03-07 | 14.706 | 4,284,785 | +52,836 | 0.49% | 63,011,716 |
| 2008-03-10 | 2008-03-06 | 15.434 | 4,231,949 | +5,712 | 0.48% | 65,316,814 |
| 2008-03-07 | 2008-03-05 | 15.406 | 4,226,237 | -4,998 | 0.48% | 65,110,271 |
| 2008-03-06 | 2008-03-04 | 14.958 | 4,231,235 | +16,422 | 0.48% | 63,290,914 |
| 2008-03-05 | 2008-03-03 | 15.658 | 4,214,813 | -8,568 | 0.48% | 65,996,831 |
| 2008-03-04 | 2008-02-29 | 15.742 | 4,223,381 | -9,282 | 0.48% | 66,485,899 |
| 2008-03-03 | 2008-02-28 | 16.106 | 4,232,663 | -45,696 | 0.48% | 68,173,329 |
| 2008-02-29 | 2008-02-27 | 16.275 | 4,278,359 | -17,850 | 0.49% | 69,628,385 |
| 2008-02-28 | 2008-02-26 | 16.106 | 4,296,209 | -7,854 | 0.49% | 69,196,832 |
| 2008-02-27 | 2008-02-25 | 15.770 | 4,304,063 | -3,570 | 0.49% | 67,876,585 |
| 2008-02-26 | 2008-02-22 | 15.742 | 4,307,633 | +8,568 | 0.49% | 67,812,222 |
| 2008-02-25 | 2008-02-21 | 16.247 | 4,299,065 | -42,126 | 0.49% | 69,844,944 |
| 2008-02-22 | 2008-02-20 | 15.994 | 4,341,191 | -714 | 0.49% | 69,434,925 |
| 2008-02-21 | 2008-02-19 | 15.994 | 4,341,905 | -24,990 | 0.50% | 69,446,345 |
| 2008-02-20 | 2008-02-18 | 15.966 | 4,366,895 | -26,418 | 0.50% | 69,723,723 |
| 2008-02-19 | 2008-02-15 | 16.191 | 4,393,313 | -35,700 | 0.50% | 71,130,023 |
| 2008-02-18 | 2008-02-14 | 15.574 | 4,429,013 | -22,848 | 0.50% | 68,978,654 |
| 2008-02-12 | 2008-02-06 | 15.182 | 4,451,861 | -2,856 | 0.51% | 67,588,662 |
| 2008-02-11 | 2008-02-04 | 15.910 | 4,454,717 | -79,967 | 0.51% | 70,876,363 |
| 2008-02-05 | 2008-02-01 | 15.378 | 4,534,684 | +8,567 | 0.52% | 69,735,246 |
| 2008-02-04 | 2008-01-31 | 14.958 | 4,526,117 | -102,815 | 0.52% | 67,701,766 |
| 2008-02-01 | 2008-01-30 | 15.966 | 4,628,932 | -43,554 | 0.53% | 73,907,519 |
| 2008-01-31 | 2008-01-29 | 14.846 | 4,672,486 | -54,978 | 0.53% | 69,367,628 |
| 2008-01-30 | 2008-01-28 | 13.950 | 4,727,464 | -2,856 | 0.54% | 65,946,316 |
| 2008-01-29 | 2008-01-25 | 13.838 | 4,730,320 | -126,378 | 0.54% | 65,456,147 |
| 2008-01-28 | 2008-01-24 | 12.955 | 4,856,698 | -18,564 | 0.55% | 62,919,578 |
| 2008-01-25 | 2008-01-23 | 12.913 | 4,875,262 | +13,566 | 0.56% | 62,955,235 |
| 2008-01-24 | 2008-01-22 | 12.157 | 4,861,696 | +7,140 | 0.55% | 59,103,132 |
| 2008-01-23 | 2008-01-21 | 13.810 | 4,854,556 | +13,566 | 0.55% | 67,039,289 |
| 2008-01-22 | 2008-01-18 | 14.006 | 4,840,990 | +461,243 | 0.55% | 67,801,165 |
| 2008-01-21 | 2008-01-17 | 13.389 | 4,379,747 | +436,253 | 0.50% | 58,642,150 |
| 2008-01-18 | 2008-01-16 | 12.927 | 3,943,494 | +509,795 | 0.45% | 50,978,360 |
| 2008-01-17 | 2008-01-15 | 14.118 | 3,433,699 | +441,250 | 0.39% | 48,475,883 |
| 2008-01-16 | 2008-01-14 | 15.070 | 2,992,449 | +89,964 | 0.34% | 45,096,413 |
| 2008-01-15 | 2008-01-11 | 15.266 | 2,902,485 | +64,974 | 0.33% | 44,309,766 |
| 2008-01-14 | 2008-01-10 | 14.874 | 2,837,511 | +23,562 | 0.32% | 42,205,110 |
| 2008-01-11 | 2008-01-09 | 14.818 | 2,813,949 | +32,844 | 0.32% | 41,697,005 |
| 2008-01-10 | 2008-01-08 | 15.042 | 2,781,105 | +21,420 | 0.32% | 41,833,542 |
| 2008-01-09 | 2008-01-07 | 15.294 | 2,759,685 | +99,245 | 0.31% | 42,207,062 |
| 2008-01-08 | 2008-01-04 | 15.770 | 2,660,440 | +7,854 | 0.30% | 41,956,073 |
| 2008-01-07 | 2008-01-03 | 15.854 | 2,652,586 | +3,570 | 0.30% | 42,055,119 |
| 2008-01-04 | 2008-01-02 | 16.022 | 2,649,016 | +15,708 | 0.30% | 42,443,733 |
| 2008-01-03 | 2007-12-31 | 16.415 | 2,633,308 | -3,570 | 0.30% | 43,224,725 |
| 2008-01-02 | 2007-12-27 | 16.583 | 2,636,878 | -107,813 | 0.30% | 43,726,499 |
| 2007-12-28 | 2007-12-24 | 16.078 | 2,744,691 | -8,568 | 0.31% | 44,130,446 |
| 2007-12-27 | 2007-12-20 | 16.415 | 2,753,259 | +59,262 | 0.31% | 45,193,674 |
| 2007-12-21 | 2007-12-19 | 16.443 | 2,693,997 | -27,132 | 0.31% | 44,296,374 |
| 2007-12-20 | 2007-12-18 | 15.462 | 2,721,129 | -29,988 | 0.31% | 42,074,714 |
| 2007-12-19 | 2007-12-17 | 14.958 | 2,751,117 | +33,558 | 0.31% | 41,151,274 |
| 2007-12-18 | 2007-12-14 | 15.854 | 2,717,559 | +84,251 | 0.31% | 43,085,226 |
| 2007-12-17 | 2007-12-13 | 16.078 | 2,633,308 | +55,692 | 0.30% | 42,339,577 |
| 2007-12-14 | 2007-12-12 | 16.303 | 2,577,616 | +47,124 | 0.29% | 42,021,753 |
| 2007-12-13 | 2007-12-11 | 16.555 | 2,530,492 | +14,280 | 0.29% | 41,891,452 |
| 2007-12-12 | 2007-12-10 | 16.639 | 2,516,212 | -7,854 | 0.29% | 41,866,499 |
| 2007-12-11 | 2007-12-07 | 16.667 | 2,524,066 | +17,136 | 0.29% | 42,067,881 |
| 2007-12-10 | 2007-12-06 | 16.471 | 2,506,930 | +32,130 | 0.29% | 41,290,724 |
| 2007-12-07 | 2007-12-05 | 17.087 | 2,474,800 | -49,266 | 0.28% | 42,286,614 |
| 2007-12-06 | 2007-12-04 | 16.134 | 2,524,066 | +68,544 | 0.29% | 40,724,537 |
| 2007-12-05 | 2007-12-03 | 16.947 | 2,455,522 | +30,702 | 0.28% | 41,613,301 |
| 2007-12-04 | 2007-11-30 | 17.423 | 2,424,820 | -8,568 | 0.28% | 42,247,679 |
| 2007-12-03 | 2007-11-29 | 17.395 | 2,433,388 | -87,108 | 0.28% | 42,328,797 |
| 2007-11-30 | 2007-11-28 | 16.527 | 2,520,496 | -15,708 | 0.29% | 41,655,369 |
| 2007-11-29 | 2007-11-27 | 15.910 | 2,536,204 | +48,552 | 0.29% | 40,352,039 |
| 2007-11-28 | 2007-11-26 | 16.247 | 2,487,652 | +714 | 0.28% | 40,415,745 |
| 2007-11-27 | 2007-11-23 | 15.462 | 2,486,938 | +17,850 | 0.28% | 38,453,600 |
| 2007-11-26 | 2007-11-22 | 15.770 | 2,469,088 | +6,426 | 0.28% | 38,938,385 |
| 2007-11-23 | 2007-11-21 | 16.303 | 2,462,662 | +714 | 0.28% | 40,147,708 |
| 2007-11-22 | 2007-11-20 | 16.387 | 2,461,948 | +15,708 | 0.28% | 40,342,955 |
| 2007-11-21 | 2007-11-19 | 17.227 | 2,446,240 | +3,570 | 0.28% | 42,141,224 |
| 2007-11-20 | 2007-11-16 | 17.787 | 2,442,670 | -7,854 | 0.28% | 43,448,170 |
| 2007-11-19 | 2007-11-15 | 17.507 | 2,450,524 | -2,856 | 0.28% | 42,901,447 |
| 2007-11-16 | 2007-11-14 | 18.207 | 2,453,380 | +4,284 | 0.28% | 44,669,505 |
| 2007-11-15 | 2007-11-13 | 17.115 | 2,449,096 | +714 | 0.28% | 41,916,015 |
| 2007-11-14 | 2007-11-12 | 17.227 | 2,448,382 | -15,708 | 0.28% | 42,178,124 |
| 2007-11-13 | 2007-11-09 | 16.106 | 2,464,090 | +59,976 | 0.28% | 39,687,832 |
| 2007-11-12 | 2007-11-08 | 16.891 | 2,404,114 | +40,698 | 0.27% | 40,607,414 |
| 2007-11-09 | 2007-11-07 | 17.815 | 2,363,416 | +82,823 | 0.27% | 42,104,669 |
| 2007-11-08 | 2007-11-06 | 18.011 | 2,280,593 | +16,422 | 0.26% | 41,076,339 |
| 2007-11-07 | 2007-11-05 | 18.487 | 2,264,171 | +29,988 | 0.26% | 41,858,738 |
| 2007-11-06 | 2007-11-02 | 19.020 | 2,234,183 | +53,550 | 0.25% | 42,493,400 |
| 2007-11-05 | 2007-11-01 | 20.280 | 2,180,633 | +10,710 | 0.25% | 44,223,602 |
| 2007-11-02 | 2007-10-31 | 20.308 | 2,169,923 | +81,396 | 0.25% | 44,067,184 |
| 2007-11-01 | 2007-10-30 | 20.980 | 2,088,527 | +2,856 | 0.24% | 43,818,235 |
| 2007-10-31 | 2007-10-29 | 20.280 | 2,085,671 | -87,108 | 0.24% | 42,297,757 |
| 2007-10-30 | 2007-10-26 | 20.448 | 2,172,779 | +97,104 | 0.25% | 44,429,495 |
| 2007-10-29 | 2007-10-25 | 20.784 | 2,075,675 | -10,710 | 0.24% | 43,141,598 |
| 2007-10-26 | 2007-10-24 | 20.700 | 2,086,385 | -9,282 | 0.24% | 43,188,872 |
| 2007-10-25 | 2007-10-23 | 20.728 | 2,095,667 | +42,840 | 0.24% | 43,439,714 |
| 2007-10-24 | 2007-10-22 | 19.916 | 2,052,827 | -13,566 | 0.23% | 40,884,145 |
| 2007-10-23 | 2007-10-18 | 21.681 | 2,066,393 | -39,984 | 0.24% | 44,800,911 |
| 2007-10-22 | 2007-10-17 | 22.213 | 2,106,377 | -179,214 | 0.24% | 46,788,838 |
| 2007-10-18 | 2007-10-16 | 22.297 | 2,285,591 | -154,223 | 0.26% | 50,961,776 |
| 2007-10-17 | 2007-10-15 | 21.429 | 2,439,814 | -44,268 | 0.28% | 52,281,871 |
| 2007-10-16 | 2007-10-12 | 20.728 | 2,484,082 | +6,426 | 0.28% | 51,490,916 |
| 2007-10-15 | 2007-10-11 | 21.429 | 2,477,656 | -113,526 | 0.28% | 53,092,773 |
| 2007-10-12 | 2007-10-10 | 20.924 | 2,591,182 | -77,112 | 0.30% | 54,218,998 |
| 2007-10-11 | 2007-10-09 | 20.448 | 2,668,294 | +2,856 | 0.30% | 54,561,903 |
| 2007-10-10 | 2007-10-08 | 20.168 | 2,665,438 | -1,428 | 0.30% | 53,756,879 |
| 2007-10-09 | 2007-10-05 | 20.980 | 2,666,866 | -39,269 | 0.30% | 55,952,047 |
| 2007-10-08 | 2007-10-04 | 19.048 | 2,706,135 | +29,987 | 0.31% | 51,545,569 |
| 2007-10-05 | 2007-10-03 | 20.364 | 2,676,148 | -65,687 | 0.31% | 54,497,616 |
| 2007-10-04 | 2007-10-02 | 21.653 | 2,741,835 | -92,820 | 0.31% | 59,368,186 |
| 2007-10-03 | 2007-09-28 | 20.336 | 2,834,655 | -73,542 | 0.32% | 57,646,082 |
| 2007-10-02 | 2007-09-27 | 19.608 | 2,908,197 | -16,422 | 0.33% | 57,023,626 |
| 2007-09-28 | 2007-09-25 | 19.832 | 2,924,619 | -93,534 | 0.33% | 58,001,005 |
| 2007-09-27 | 2007-09-24 | 18.908 | 3,018,153 | -113,525 | 0.34% | 57,066,073 |
| 2007-09-25 | 2007-09-21 | 18.431 | 3,131,678 | -8,568 | 0.36% | 57,721,281 |
| 2007-09-24 | 2007-09-20 | 18.431 | 3,140,246 | -28,560 | 0.36% | 57,879,202 |
| 2007-09-21 | 2007-09-19 | 18.319 | 3,168,806 | -64,260 | 0.36% | 58,050,554 |
| 2007-09-20 | 2007-09-18 | 17.675 | 3,233,066 | +74,970 | 0.37% | 57,144,824 |
| 2007-09-19 | 2007-09-17 | 18.740 | 3,158,096 | -714 | 0.36% | 59,181,288 |
| 2007-09-18 | 2007-09-14 | 19.384 | 3,158,810 | -11,424 | 0.36% | 61,229,761 |
| 2007-09-17 | 2007-09-13 | 18.936 | 3,170,234 | -179,214 | 0.36% | 60,030,365 |
| 2007-09-14 | 2007-09-12 | 18.207 | 3,349,448 | -79,253 | 0.38% | 60,984,513 |
| 2007-09-13 | 2007-09-11 | 17.927 | 3,428,701 | +10,709 | 0.39% | 61,467,076 |
| 2007-09-12 | 2007-09-10 | 18.067 | 3,417,992 | -52,835 | 0.39% | 61,753,805 |
| 2007-09-11 | 2007-09-07 | 18.571 | 3,470,827 | -78,540 | 0.40% | 64,458,391 |
| 2007-09-10 | 2007-09-06 | 17.983 | 3,549,367 | -82,824 | 0.40% | 63,829,127 |
| 2007-09-07 | 2007-09-05 | 17.619 | 3,632,191 | -169,217 | 0.41% | 63,995,920 |
| 2007-09-06 | 2007-09-04 | 17.087 | 3,801,408 | -77,826 | 0.43% | 64,954,207 |
| 2007-09-05 | 2007-09-03 | 16.779 | 3,879,234 | +11,424 | 0.44% | 65,088,725 |
| 2007-09-04 | 2007-08-31 | 16.723 | 3,867,810 | -26,418 | 0.44% | 64,680,360 |
| 2007-09-03 | 2007-08-30 | 16.667 | 3,894,228 | -49,980 | 0.44% | 64,903,977 |
| 2007-08-31 | 2007-08-29 | 16.134 | 3,944,208 | -4,284 | 0.45% | 63,637,815 |
| 2007-08-30 | 2007-08-28 | 16.723 | 3,948,492 | -172,074 | 0.45% | 66,029,584 |
| 2007-08-29 | 2007-08-27 | 16.106 | 4,120,566 | -17,136 | 0.47% | 66,367,840 |
| 2007-08-28 | 2007-08-24 | 16.078 | 4,137,702 | +15,708 | 0.47% | 66,527,939 |
| 2007-08-27 | 2007-08-23 | 16.499 | 4,121,994 | +9,282 | 0.47% | 68,007,313 |
| 2007-08-24 | 2007-08-22 | 16.247 | 4,112,712 | -71,399 | 0.47% | 66,817,352 |
| 2007-08-23 | 2007-08-21 | 16.163 | 4,184,111 | -107,814 | 0.48% | 67,625,732 |
| 2007-08-22 | 2007-08-20 | 15.210 | 4,291,925 | +32,130 | 0.49% | 65,280,718 |
| 2007-08-21 | 2007-08-17 | 13.515 | 4,259,795 | +21,420 | 0.49% | 57,573,016 |
| 2007-08-20 | 2007-08-16 | 14.538 | 4,238,375 | +54,978 | 0.48% | 61,616,880 |
| 2007-08-17 | 2007-08-15 | 15.462 | 4,183,397 | +118,523 | 0.48% | 64,684,634 |
| 2007-08-16 | 2007-08-14 | 16.106 | 4,064,874 | +69,972 | 0.46% | 65,470,838 |
| 2007-08-15 | 2007-08-13 | 16.975 | 3,994,902 | -13,566 | 0.46% | 67,812,807 |
| 2007-08-14 | 2007-08-10 | 17.227 | 4,008,468 | +1,428 | 0.46% | 69,053,628 |
| 2007-08-13 | 2007-08-09 | 17.703 | 4,007,040 | -196,349 | 0.46% | 70,937,148 |
| 2007-08-10 | 2007-08-08 | 17.787 | 4,203,389 | -240,618 | 0.48% | 74,766,366 |
| 2007-08-09 | 2007-08-07 | 16.331 | 4,444,007 | -62,118 | 0.51% | 72,573,197 |
| 2007-08-08 | 2007-08-06 | 16.050 | 4,506,125 | +327,726 | 0.51% | 72,325,397 |
| 2007-08-07 | 2007-08-03 | 16.471 | 4,178,399 | -49,980 | 0.48% | 68,820,877 |
| 2007-08-06 | 2007-08-02 | 15.686 | 4,228,379 | +36,414 | 0.48% | 66,327,694 |
| 2007-08-03 | 2007-08-01 | 16.134 | 4,191,965 | -27,132 | 0.48% | 67,635,250 |
| 2007-08-01 | 2007-07-30 | 15.910 | 4,219,097 | +37,842 | 0.48% | 67,127,552 |
| 2007-07-31 | 2007-07-27 | 16.807 | 4,181,255 | -62,832 | 0.48% | 70,273,385 |
| 2007-07-30 | 2007-07-26 | 15.854 | 4,244,087 | +12,852 | 0.48% | 67,287,389 |
| 2007-07-27 | 2007-07-25 | 16.247 | 4,231,235 | +207,059 | 0.48% | 68,742,941 |
| 2007-07-26 | 2007-07-24 | 17.171 | 4,024,176 | -239,903 | 0.46% | 69,098,784 |
| 2007-07-25 | 2007-07-23 | 17.227 | 4,264,079 | -56,406 | 0.49% | 73,457,023 |
| 2007-07-24 | 2007-07-20 | 17.507 | 4,320,485 | +64,974 | 0.49% | 75,638,949 |
| 2007-07-23 | 2007-07-19 | 17.479 | 4,255,511 | +90,678 | 0.49% | 74,382,244 |
| 2007-07-20 | 2007-07-18 | 17.647 | 4,164,833 | +14,279 | 0.47% | 73,497,253 |
| 2007-07-19 | 2007-07-17 | 17.703 | 4,150,554 | +9,282 | 0.47% | 73,477,795 |
| 2007-07-18 | 2007-07-16 | 17.955 | 4,141,272 | -9,996 | 0.47% | 74,357,495 |
| 2007-07-17 | 2007-07-13 | 17.619 | 4,151,268 | -56,405 | 0.47% | 73,141,588 |
| 2007-07-16 | 2007-07-12 | 17.283 | 4,207,673 | -15,708 | 0.48% | 72,721,045 |
| 2007-07-13 | 2007-07-11 | 17.227 | 4,223,381 | -10,710 | 0.48% | 72,755,921 |
| 2007-07-11 | 2007-07-09 | 17.983 | 4,234,091 | -56,406 | 0.48% | 76,142,684 |
| 2007-07-10 | 2007-07-06 | 17.983 | 4,290,497 | -57,834 | 0.49% | 77,157,047 |
| 2007-07-09 | 2007-07-05 | 18.347 | 4,348,331 | -383,417 | 0.50% | 79,780,520 |
| 2007-07-06 | 2007-07-04 | 17.311 | 4,731,748 | -242,759 | 0.54% | 81,911,155 |
| 2007-07-05 | 2007-07-03 | 16.555 | 4,974,507 | -162,078 | 0.57% | 82,351,306 |
| 2007-07-04 | 2007-06-29 | 16.247 | 5,136,585 | -27,846 | 0.59% | 83,451,748 |
| 2007-07-03 | 2007-06-28 | 15.966 | 5,164,431 | -22,134 | 0.59% | 82,457,526 |
| 2007-06-29 | 2007-06-27 | 16.247 | 5,186,565 | -91,391 | 0.59% | 84,263,750 |
| 2007-06-28 | 2007-06-26 | 15.210 | 5,277,956 | +714 | 0.60% | 80,278,373 |
| 2007-06-27 | 2007-06-25 | 15.210 | 5,277,242 | -113,526 | 0.60% | 80,267,513 |
| 2007-06-26 | 2007-06-22 | 15.294 | 5,390,768 | 0.61% | 82,447,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy