History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 111,000 | +0 | 0.00% | 576,090 |
| 2025-10-13 | 2025-10-09 | 5.420 | 111,000 | +0 | 0.00% | 601,620 |
| 2025-10-10 | 2025-10-08 | 5.290 | 111,000 | +53,000 | 0.00% | 587,190 |
| 2025-10-09 | 2025-10-06 | 5.460 | 58,000 | +7,000 | 0.00% | 316,680 |
| 2025-10-08 | 2025-10-03 | 5.840 | 51,000 | -10,000 | 0.00% | 297,840 |
| 2025-10-06 | 2025-10-02 | 6.080 | 61,000 | -1,000 | 0.00% | 370,880 |
| 2025-10-03 | 2025-09-30 | 6.290 | 62,000 | +2,000 | 0.00% | 389,980 |
| 2025-10-02 | 2025-09-29 | 6.200 | 60,000 | +2,500 | 0.00% | 372,000 |
| 2025-09-30 | 2025-09-26 | 5.580 | 57,500 | -7,000 | 0.00% | 320,850 |
| 2025-09-29 | 2025-09-25 | 5.370 | 64,500 | -4,000 | 0.00% | 346,365 |
| 2025-09-26 | 2025-09-24 | 5.370 | 68,500 | -61,000 | 0.00% | 367,845 |
| 2025-09-25 | 2025-09-23 | 5.240 | 129,500 | +3,000 | 0.01% | 678,580 |
| 2025-09-24 | 2025-09-22 | 5.460 | 126,500 | +4,000 | 0.01% | 690,690 |
| 2025-09-23 | 2025-09-19 | 5.650 | 122,500 | -9,000 | 0.01% | 692,125 |
| 2025-09-22 | 2025-09-18 | 5.300 | 131,500 | +2,000 | 0.01% | 696,950 |
| 2025-09-18 | 2025-09-16 | 5.430 | 129,500 | -6,000 | 0.01% | 703,185 |
| 2025-09-17 | 2025-09-15 | 5.410 | 135,500 | +2,000 | 0.01% | 733,055 |
| 2025-09-16 | 2025-09-12 | 5.590 | 133,500 | +7,000 | 0.01% | 746,265 |
| 2025-09-15 | 2025-09-11 | 5.600 | 126,500 | +1,000 | 0.01% | 708,400 |
| 2025-09-12 | 2025-09-10 | 5.560 | 125,500 | -3,000 | 0.01% | 697,780 |
| 2025-09-11 | 2025-09-09 | 5.480 | 128,500 | +5,000 | 0.01% | 704,180 |
| 2025-09-09 | 2025-09-05 | 5.660 | 123,500 | +1,000 | 0.01% | 699,010 |
| 2025-09-08 | 2025-09-04 | 5.630 | 122,500 | -58,000 | 0.01% | 689,675 |
| 2025-09-05 | 2025-09-03 | 5.870 | 180,500 | -2,000 | 0.01% | 1,059,535 |
| 2025-09-04 | 2025-09-02 | 5.990 | 182,500 | -95,000 | 0.01% | 1,093,175 |
| 2025-09-03 | 2025-09-01 | 6.110 | 277,500 | +169,000 | 0.01% | 1,695,525 |
| 2025-09-02 | 2025-08-29 | 5.330 | 108,500 | +2,000 | 0.00% | 578,305 |
| 2025-09-01 | 2025-08-28 | 5.600 | 106,500 | -15,000 | 0.00% | 596,400 |
| 2025-08-29 | 2025-08-27 | 5.450 | 121,500 | -5,000 | 0.01% | 662,175 |
| 2025-08-28 | 2025-08-26 | 5.540 | 126,500 | -10,500 | 0.01% | 700,810 |
| 2025-08-27 | 2025-08-25 | 5.070 | 137,000 | -6,000 | 0.01% | 694,590 |
| 2025-08-26 | 2025-08-22 | 4.840 | 143,000 | -3,000 | 0.01% | 692,120 |
| 2025-08-25 | 2025-08-21 | 4.920 | 146,000 | -4,000 | 0.01% | 718,320 |
| 2025-08-22 | 2025-08-20 | 4.950 | 150,000 | +36,000 | 0.01% | 742,500 |
| 2025-08-21 | 2025-08-19 | 4.850 | 114,000 | -38,000 | 0.01% | 552,900 |
| 2025-08-20 | 2025-08-18 | 4.840 | 152,000 | +13,000 | 0.01% | 735,680 |
| 2025-08-19 | 2025-08-15 | 4.730 | 139,000 | -25,500 | 0.01% | 657,470 |
| 2025-08-18 | 2025-08-14 | 4.840 | 164,500 | -6,000 | 0.01% | 796,180 |
| 2025-08-15 | 2025-08-13 | 4.930 | 170,500 | -33,000 | 0.01% | 840,565 |
| 2025-08-14 | 2025-08-12 | 5.030 | 203,500 | +2,000 | 0.01% | 1,023,605 |
| 2025-08-13 | 2025-08-11 | 5.010 | 201,500 | +3,000 | 0.01% | 1,009,515 |
| 2025-08-12 | 2025-08-08 | 5.140 | 198,500 | +5,000 | 0.01% | 1,020,290 |
| 2025-08-11 | 2025-08-07 | 5.340 | 193,500 | -1,000 | 0.01% | 1,033,290 |
| 2025-08-08 | 2025-08-06 | 5.230 | 194,500 | +10,000 | 0.01% | 1,017,235 |
| 2025-08-07 | 2025-08-05 | 5.470 | 184,500 | -12,000 | 0.01% | 1,009,215 |
| 2025-08-06 | 2025-08-04 | 5.160 | 196,500 | +6,000 | 0.01% | 1,013,940 |
| 2025-08-05 | 2025-08-01 | 5.240 | 190,500 | +4,000 | 0.01% | 998,220 |
| 2025-08-04 | 2025-07-31 | 5.440 | 186,500 | -3,000 | 0.01% | 1,014,560 |
| 2025-08-01 | 2025-07-30 | 5.230 | 189,500 | +1,000 | 0.01% | 991,085 |
| 2025-07-31 | 2025-07-29 | 5.430 | 188,500 | +1,000 | 0.01% | 1,023,555 |
| 2025-07-30 | 2025-07-28 | 5.390 | 187,500 | -1,000 | 0.01% | 1,010,625 |
| 2025-07-28 | 2025-07-24 | 5.140 | 188,500 | +5,000 | 0.01% | 968,890 |
| 2025-07-25 | 2025-07-23 | 5.120 | 183,500 | -9,000 | 0.01% | 939,520 |
| 2025-07-22 | 2025-07-18 | 4.930 | 192,500 | +16,000 | 0.01% | 949,025 |
| 2025-07-21 | 2025-07-17 | 5.090 | 176,500 | -13,000 | 0.01% | 898,385 |
| 2025-07-18 | 2025-07-16 | 5.130 | 189,500 | +14,000 | 0.01% | 972,135 |
| 2025-07-17 | 2025-07-15 | 5.130 | 175,500 | -30,000 | 0.01% | 900,315 |
| 2025-07-16 | 2025-07-14 | 5.190 | 205,500 | -3,000 | 0.01% | 1,066,545 |
| 2025-07-15 | 2025-07-11 | 5.280 | 208,500 | -29,000 | 0.01% | 1,100,880 |
| 2025-07-14 | 2025-07-10 | 5.300 | 237,500 | +11,000 | 0.01% | 1,258,750 |
| 2025-07-11 | 2025-07-09 | 5.390 | 226,500 | +33,000 | 0.01% | 1,220,835 |
| 2025-07-10 | 2025-07-08 | 5.200 | 193,500 | -80,000 | 0.01% | 1,006,200 |
| 2025-07-09 | 2025-07-07 | 4.970 | 273,500 | -2,000 | 0.01% | 1,359,295 |
| 2025-07-08 | 2025-07-04 | 4.820 | 275,500 | -6,000 | 0.01% | 1,327,910 |
| 2025-07-07 | 2025-07-03 | 4.620 | 281,500 | +3,500 | 0.01% | 1,300,530 |
| 2025-07-04 | 2025-07-02 | 4.580 | 278,000 | -6,000 | 0.01% | 1,273,240 |
| 2025-07-03 | 2025-06-30 | 4.040 | 284,000 | +46,000 | 0.01% | 1,147,360 |
| 2025-07-02 | 2025-06-27 | 3.970 | 238,000 | +38,000 | 0.01% | 944,860 |
| 2025-06-30 | 2025-06-26 | 4.140 | 200,000 | +72,500 | 0.01% | 828,000 |
| 2025-06-26 | 2025-06-24 | 3.580 | 127,500 | -8,000 | 0.01% | 456,450 |
| 2025-06-25 | 2025-06-23 | 3.420 | 135,500 | -4,000 | 0.01% | 463,410 |
| 2025-06-24 | 2025-06-20 | 3.170 | 139,500 | +26,000 | 0.01% | 442,215 |
| 2025-06-23 | 2025-06-19 | 3.050 | 113,500 | -7,000 | 0.00% | 346,175 |
| 2025-06-20 | 2025-06-18 | 3.170 | 120,500 | +10,000 | 0.01% | 381,985 |
| 2025-06-19 | 2025-06-17 | 3.250 | 110,500 | -2,000 | 0.00% | 359,125 |
| 2025-06-18 | 2025-06-16 | 3.290 | 112,500 | -1,000 | 0.00% | 370,125 |
| 2025-06-17 | 2025-06-13 | 3.310 | 113,500 | +14,500 | 0.00% | 375,685 |
| 2025-06-16 | 2025-06-12 | 3.430 | 99,000 | +15,000 | 0.01% | 339,570 |
| 2025-06-13 | 2025-06-11 | 3.530 | 84,000 | +12,000 | 0.01% | 296,520 |
| 2025-06-12 | 2025-06-10 | 3.470 | 72,000 | -45,000 | 0.00% | 249,840 |
| 2025-06-11 | 2025-06-09 | 3.310 | 117,000 | -4,000 | 0.01% | 387,270 |
| 2025-06-10 | 2025-06-06 | 3.220 | 121,000 | +19,000 | 0.01% | 389,620 |
| 2025-06-09 | 2025-06-05 | 3.390 | 102,000 | +16,000 | 0.01% | 345,780 |
| 2025-06-06 | 2025-06-04 | 3.390 | 86,000 | +4,000 | 0.01% | 291,540 |
| 2025-06-05 | 2025-06-03 | 3.310 | 82,000 | -3,000 | 0.01% | 271,420 |
| 2025-06-03 | 2025-05-30 | 3.350 | 85,000 | +1,000 | 0.01% | 284,750 |
| 2025-06-02 | 2025-05-29 | 3.430 | 84,000 | +17,000 | 0.01% | 288,120 |
| 2025-05-30 | 2025-05-28 | 3.330 | 67,000 | +3,000 | 0.00% | 223,110 |
| 2025-05-29 | 2025-05-27 | 3.450 | 64,000 | +9,000 | 0.00% | 220,800 |
| 2025-05-28 | 2025-05-26 | 3.440 | 55,000 | -1,000 | 0.00% | 189,200 |
| 2025-05-26 | 2025-05-22 | 3.470 | 56,000 | -3,000 | 0.00% | 194,320 |
| 2025-05-23 | 2025-05-21 | 3.580 | 59,000 | -2,000 | 0.00% | 211,220 |
| 2025-05-20 | 2025-05-16 | 3.840 | 61,000 | +3,000 | 0.00% | 234,240 |
| 2025-05-19 | 2025-05-15 | 5.657 | 58,000 | -5,000 | 0.00% | 328,116 |
| 2025-05-16 | 2025-05-14 | 5.550 | 63,000 | +15,146 | 0.00% | 349,662 |
| 2025-05-15 | 2025-05-13 | 5.350 | 47,854 | +747 | 0.00% | 255,999 |
| 2025-05-14 | 2025-05-12 | 5.390 | 47,107 | +2,991 | 0.00% | 253,893 |
| 2025-05-13 | 2025-05-09 | 5.042 | 44,116 | +11,964 | 0.00% | 222,432 |
| 2025-05-09 | 2025-05-07 | 4.734 | 32,152 | +1,495 | 0.00% | 152,220 |
| 2025-05-08 | 2025-05-06 | 4.520 | 30,657 | +2,244 | 0.00% | 138,582 |
| 2025-05-02 | 2025-04-29 | 4.427 | 28,413 | +747 | 0.00% | 125,778 |
| 2025-04-30 | 2025-04-28 | 4.387 | 27,666 | -6,729 | 0.00% | 121,361 |
| 2025-04-29 | 2025-04-25 | 5.082 | 34,395 | +8,225 | 0.00% | 174,799 |
| 2025-02-07 | 2025-02-05 | 5.243 | 26,170 | +1,495 | 0.00% | 137,198 |
| 2025-01-02 | 2024-12-27 | 6.072 | 24,675 | -18,693 | 0.00% | 149,821 |
| 2024-12-30 | 2024-12-24 | 6.152 | 43,368 | +18,693 | 0.00% | 266,801 |
| 2024-10-16 | 2024-10-14 | 6.954 | 24,675 | +748 | 0.00% | 171,601 |
| 2024-10-08 | 2024-10-04 | 7.048 | 23,927 | +1,495 | 0.00% | 168,639 |
| 2024-08-20 | 2024-08-16 | 5.577 | 22,432 | +748 | 0.00% | 125,102 |
| 2024-08-14 | 2024-08-12 | 5.617 | 21,684 | -748 | 0.00% | 121,800 |
| 2024-05-09 | 2024-05-07 | 8.252 | 22,432 | -747 | 0.00% | 185,103 |
| 2024-04-30 | 2024-04-26 | 7.262 | 23,179 | +747 | 0.00% | 168,327 |
| 2023-10-20 | 2023-10-18 | 7.262 | 22,432 | -3,738 | 0.00% | 162,902 |
| 2023-10-13 | 2023-10-11 | 7.998 | 26,170 | -748 | 0.00% | 209,298 |
| 2023-09-27 | 2023-09-25 | 8.145 | 26,918 | -7,477 | 0.00% | 219,240 |
| 2023-09-15 | 2023-09-13 | 8.626 | 34,395 | -7,477 | 0.00% | 296,698 |
| 2023-09-12 | 2023-09-07 | 8.626 | 41,872 | +747 | 0.00% | 361,196 |
| 2023-09-07 | 2023-09-05 | 8.894 | 41,125 | +7,477 | 0.00% | 365,752 |
| 2023-08-24 | 2023-08-22 | 9.282 | 33,648 | -2,243 | 0.00% | 312,304 |
| 2023-08-18 | 2023-08-16 | 9.442 | 35,891 | +2,243 | 0.00% | 338,883 |
| 2023-08-17 | 2023-08-15 | 9.602 | 33,648 | +14,955 | 0.00% | 323,105 |
| 2023-08-02 | 2023-07-31 | 10.980 | 18,693 | +748 | 0.00% | 205,249 |
| 2023-07-31 | 2023-07-27 | 11.020 | 17,945 | -18,693 | 0.00% | 197,756 |
| 2023-07-27 | 2023-07-25 | 10.833 | 36,638 | -1,496 | 0.00% | 396,896 |
| 2023-06-20 | 2023-06-16 | 10.713 | 38,134 | +18,693 | 0.00% | 408,512 |
| 2023-05-08 | 2023-05-04 | 11.181 | 19,441 | +748 | 0.00% | 217,362 |
| 2023-05-04 | 2023-05-02 | 12.558 | 18,693 | -748 | 0.00% | 234,749 |
| 2023-04-24 | 2023-04-20 | 12.812 | 19,441 | +2,243 | 0.00% | 249,083 |
| 2023-04-17 | 2023-04-13 | 12.251 | 17,198 | -8,225 | 0.00% | 210,685 |
| 2023-04-04 | 2023-03-31 | 12.237 | 25,423 | +6,730 | 0.00% | 311,105 |
| 2023-04-03 | 2023-03-30 | 11.675 | 18,693 | +1,495 | 0.00% | 218,249 |
| 2023-03-23 | 2023-03-21 | 11.635 | 17,198 | -8,225 | 0.00% | 200,104 |
| 2023-03-10 | 2023-03-08 | 12.491 | 25,423 | +2,244 | 0.00% | 317,565 |
| 2023-03-08 | 2023-03-06 | 13.454 | 23,179 | +747 | 0.00% | 311,855 |
| 2023-02-14 | 2023-02-10 | 13.722 | 22,432 | +748 | 0.00% | 307,804 |
| 2023-01-13 | 2023-01-11 | 13.855 | 21,684 | -1,495 | 0.00% | 300,441 |
| 2023-01-11 | 2023-01-09 | 13.267 | 23,179 | -748 | 0.00% | 307,515 |
| 2023-01-09 | 2023-01-05 | 12.304 | 23,927 | -748 | 0.00% | 294,398 |
| 2023-01-06 | 2023-01-04 | 12.090 | 24,675 | -748 | 0.00% | 298,322 |
| 2023-01-05 | 2023-01-03 | 11.863 | 25,423 | +2,244 | 0.00% | 301,585 |
| 2022-12-30 | 2022-12-28 | 11.354 | 23,179 | +747 | 0.00% | 263,185 |
| 2022-12-15 | 2022-12-13 | 12.304 | 22,432 | -2,991 | 0.00% | 276,004 |
| 2022-12-14 | 2022-12-12 | 11.943 | 25,423 | +2,991 | 0.00% | 303,625 |
| 2022-12-12 | 2022-12-08 | 11.930 | 22,432 | -747 | 0.00% | 267,604 |
| 2022-12-09 | 2022-12-07 | 10.298 | 23,179 | +747 | 0.00% | 238,696 |
| 2022-12-08 | 2022-12-06 | 10.659 | 22,432 | -747 | 0.00% | 239,103 |
| 2022-12-07 | 2022-12-05 | 10.539 | 23,179 | +2,990 | 0.00% | 244,276 |
| 2022-12-06 | 2022-12-02 | 9.094 | 20,189 | -7,477 | 0.00% | 183,604 |
| 2022-12-05 | 2022-12-01 | 8.760 | 27,666 | -7,477 | 0.00% | 242,352 |
| 2022-11-09 | 2022-11-07 | 6.821 | 35,143 | -2,991 | 0.00% | 239,700 |
| 2022-11-08 | 2022-11-04 | 6.647 | 38,134 | +2,991 | 0.00% | 253,471 |
| 2022-10-13 | 2022-10-11 | 7.730 | 35,143 | +4,486 | 0.00% | 271,660 |
| 2022-10-12 | 2022-10-10 | 7.957 | 30,657 | +7,478 | 0.00% | 243,953 |
| 2022-10-10 | 2022-10-06 | 8.466 | 23,179 | +2,243 | 0.00% | 196,227 |
| 2022-10-07 | 2022-10-05 | 8.787 | 20,936 | -748 | 0.00% | 183,958 |
| 2022-10-03 | 2022-09-29 | 8.024 | 21,684 | +2,243 | 0.00% | 174,000 |
| 2022-09-29 | 2022-09-27 | 8.760 | 19,441 | +1,496 | 0.00% | 170,302 |
| 2022-09-23 | 2022-09-21 | 7.957 | 17,945 | -1,496 | 0.00% | 142,797 |
| 2022-07-06 | 2022-07-04 | 7.449 | 19,441 | +1,496 | 0.00% | 144,822 |
| 2022-06-27 | 2022-06-23 | 6.674 | 17,945 | -2,244 | 0.00% | 119,758 |
| 2022-06-24 | 2022-06-22 | 6.727 | 20,189 | +2,244 | 0.00% | 135,813 |
| 2022-06-20 | 2022-06-16 | 6.807 | 17,945 | -2,991 | 0.00% | 122,158 |
| 2022-06-17 | 2022-06-15 | 7.008 | 20,936 | +2,991 | 0.00% | 146,718 |
| 2022-06-13 | 2022-06-09 | 7.623 | 17,945 | -4,487 | 0.00% | 136,797 |
| 2022-06-10 | 2022-06-08 | 7.610 | 22,432 | +4,487 | 0.00% | 170,702 |
| 2022-06-06 | 2022-06-01 | 7.142 | 17,945 | -3,739 | 0.00% | 128,158 |
| 2022-06-02 | 2022-05-31 | 7.195 | 21,684 | +3,739 | 0.00% | 156,020 |
| 2022-05-31 | 2022-05-27 | 6.567 | 17,945 | -8,225 | 0.00% | 117,838 |
| 2022-05-30 | 2022-05-26 | 6.460 | 26,170 | +2,991 | 0.00% | 169,048 |
| 2022-05-26 | 2022-05-24 | 6.607 | 23,179 | +2,990 | 0.00% | 153,137 |
| 2022-05-23 | 2022-05-19 | 6.821 | 20,189 | +2,244 | 0.00% | 137,703 |
| 2022-05-18 | 2022-05-16 | 6.981 | 17,945 | -5,234 | 0.00% | 125,278 |
| 2022-05-17 | 2022-05-13 | 6.754 | 23,179 | +2,990 | 0.00% | 156,547 |
| 2022-05-16 | 2022-05-12 | 6.700 | 20,189 | +2,244 | 0.00% | 135,273 |
| 2022-05-05 | 2022-05-03 | 8.426 | 17,945 | +747 | 0.00% | 151,197 |
| 2022-05-04 | 2022-04-29 | 8.426 | 17,198 | +748 | 0.00% | 144,903 |
| 2022-03-21 | 2022-03-17 | 8.533 | 16,450 | +2,991 | 0.00% | 140,361 |
| 2022-03-17 | 2022-03-15 | 6.794 | 13,459 | -1,495 | 0.00% | 91,440 |
| 2022-03-15 | 2022-03-11 | 8.974 | 14,954 | -2,244 | 0.00% | 134,196 |
| 2022-03-14 | 2022-03-10 | 9.402 | 17,198 | +2,244 | 0.00% | 161,694 |
| 2022-03-10 | 2022-03-08 | 9.228 | 14,954 | +747 | 0.00% | 137,996 |
| 2022-03-09 | 2022-03-07 | 9.295 | 14,207 | +748 | 0.00% | 132,053 |
| 2022-02-24 | 2022-02-22 | 12.103 | 13,459 | -748 | 0.00% | 162,900 |
| 2022-02-22 | 2022-02-18 | 12.612 | 14,207 | +1,496 | 0.00% | 179,173 |
| 2022-02-09 | 2022-02-07 | 12.304 | 12,711 | +747 | 0.00% | 156,396 |
| 2022-01-26 | 2022-01-24 | 12.665 | 11,964 | -747 | 0.00% | 151,526 |
| 2022-01-19 | 2022-01-17 | 12.999 | 12,711 | +747 | 0.00% | 165,236 |
| 2022-01-13 | 2022-01-11 | 12.077 | 11,964 | -3,738 | 0.00% | 144,485 |
| 2022-01-12 | 2022-01-10 | 12.331 | 15,702 | +1,495 | 0.00% | 193,618 |
| 2021-12-29 | 2021-12-24 | 12.732 | 14,207 | -747 | 0.00% | 180,883 |
| 2021-12-28 | 2021-12-22 | 11.970 | 14,954 | -748 | 0.00% | 178,995 |
| 2021-12-21 | 2021-12-17 | 11.435 | 15,702 | +748 | 0.00% | 179,548 |
| 2021-12-14 | 2021-12-10 | 13.267 | 14,954 | +2,243 | 0.00% | 198,394 |
| 2021-11-29 | 2021-11-25 | 15.273 | 12,711 | -2,243 | 0.00% | 194,136 |
| 2021-11-19 | 2021-11-17 | 14.364 | 14,954 | +1,495 | 0.00% | 214,794 |
| 2021-11-18 | 2021-11-16 | 14.524 | 13,459 | -748 | 0.00% | 195,480 |
| 2021-10-28 | 2021-10-26 | 13.508 | 14,207 | -747 | 0.00% | 191,904 |
| 2021-10-27 | 2021-10-25 | 13.187 | 14,954 | -3,739 | 0.00% | 197,194 |
| 2021-10-26 | 2021-10-22 | 13.240 | 18,693 | -1,496 | 0.00% | 247,499 |
| 2021-10-25 | 2021-10-21 | 13.093 | 20,189 | +1,496 | 0.00% | 264,336 |
| 2021-10-20 | 2021-10-18 | 12.892 | 18,693 | +3,739 | 0.00% | 240,999 |
| 2021-10-15 | 2021-10-11 | 12.612 | 14,954 | -748 | 0.00% | 188,594 |
| 2021-10-12 | 2021-10-08 | 12.705 | 15,702 | +1,495 | 0.00% | 199,498 |
| 2021-10-07 | 2021-10-05 | 12.572 | 14,207 | -747 | 0.00% | 178,603 |
| 2021-10-05 | 2021-09-30 | 12.251 | 14,954 | +747 | 0.00% | 183,194 |
| 2021-09-29 | 2021-09-27 | 12.023 | 14,207 | +748 | 0.00% | 170,813 |
| 2021-09-21 | 2021-09-17 | 12.745 | 13,459 | +748 | 0.00% | 171,540 |
| 2021-09-20 | 2021-09-16 | 12.170 | 12,711 | -2,991 | 0.00% | 154,697 |
| 2021-09-17 | 2021-09-15 | 12.264 | 15,702 | +3,738 | 0.00% | 192,568 |
| 2021-09-14 | 2021-09-10 | 16.209 | 11,964 | +2,244 | 0.00% | 193,927 |
| 2021-08-26 | 2021-08-24 | 14.524 | 9,720 | +747 | 0.00% | 141,174 |
| 2021-08-25 | 2021-08-23 | 13.334 | 8,973 | -2,243 | 0.00% | 119,644 |
| 2021-08-24 | 2021-08-20 | 13.561 | 11,216 | +3,739 | 0.00% | 152,102 |
| 2021-08-04 | 2021-08-02 | 16.182 | 7,477 | -748 | 0.00% | 120,996 |
| 2021-08-03 | 2021-07-30 | 16.584 | 8,225 | +748 | 0.00% | 136,401 |
| 2021-07-23 | 2021-07-21 | 16.477 | 7,477 | +747 | 0.00% | 123,196 |
| 2021-07-20 | 2021-07-16 | 17.226 | 6,730 | +748 | 0.00% | 115,929 |
| 2021-07-16 | 2021-07-14 | 17.466 | 5,982 | -748 | 0.00% | 104,484 |
| 2021-07-14 | 2021-07-12 | 17.734 | 6,730 | +1,496 | 0.00% | 119,349 |
| 2021-06-17 | 2021-06-15 | 18.831 | 5,234 | -748 | 0.00% | 98,559 |
| 2021-06-07 | 2021-06-03 | 19.232 | 5,982 | -748 | 0.00% | 115,044 |
| 2021-05-28 | 2021-05-26 | 19.312 | 6,730 | +748 | 0.00% | 129,970 |
| 2021-05-21 | 2021-05-18 | 18.429 | 5,982 | +748 | 0.00% | 110,244 |
| 2021-05-17 | 2021-05-13 | 17.975 | 5,234 | +748 | 0.00% | 94,079 |
| 2021-05-14 | 2021-05-12 | 18.510 | 4,486 | -1,496 | 0.00% | 83,034 |
| 2021-05-10 | 2021-05-06 | 19.392 | 5,982 | -748 | 0.00% | 116,004 |
| 2021-05-07 | 2021-05-05 | 20.221 | 6,730 | -747 | 0.00% | 136,090 |
| 2021-05-03 | 2021-04-29 | 21.291 | 7,477 | +1,495 | 0.00% | 159,195 |
| 2021-04-21 | 2021-04-19 | 20.917 | 5,982 | +748 | 0.00% | 125,125 |
| 2021-04-15 | 2021-04-13 | 20.730 | 5,234 | +748 | 0.00% | 108,499 |
| 2021-04-09 | 2021-04-07 | 21.907 | 4,486 | +747 | 0.00% | 98,273 |
| 2021-03-08 | 2021-03-04 | 23.404 | 3,739 | -1,495 | 0.00% | 87,509 |
| 2021-03-02 | 2021-02-26 | 21.505 | 5,234 | -748 | 0.00% | 112,559 |
| 2021-02-25 | 2021-02-23 | 21.666 | 5,982 | +748 | 0.00% | 129,605 |
| 2021-02-22 | 2021-02-18 | 20.302 | 5,234 | -2,991 | 0.00% | 106,259 |
| 2021-02-19 | 2021-02-17 | 20.917 | 8,225 | -8,973 | 0.00% | 172,041 |
| 2021-02-10 | 2021-02-08 | 19.606 | 17,198 | -3,738 | 0.00% | 337,187 |
| 2021-02-01 | 2021-01-28 | 18.189 | 20,936 | +2,243 | 0.00% | 380,796 |
| 2021-01-29 | 2021-01-27 | 18.536 | 18,693 | +748 | 0.00% | 346,499 |
| 2021-01-27 | 2021-01-25 | 17.707 | 17,945 | -748 | 0.00% | 317,754 |
| 2021-01-26 | 2021-01-22 | 17.921 | 18,693 | +748 | 0.00% | 334,999 |
| 2021-01-21 | 2021-01-19 | 18.857 | 17,945 | -2,244 | 0.00% | 338,394 |
| 2021-01-15 | 2021-01-13 | 19.258 | 20,189 | -2,990 | 0.00% | 388,809 |
| 2020-12-28 | 2020-12-22 | 19.847 | 23,179 | +2,243 | 0.00% | 460,032 |
| 2020-12-22 | 2020-12-18 | 20.355 | 20,936 | +747 | 0.00% | 426,155 |
| 2020-12-16 | 2020-12-14 | 20.944 | 20,189 | +1,496 | 0.00% | 422,830 |
| 2020-11-25 | 2020-11-23 | 20.168 | 18,693 | -1,496 | 0.00% | 376,999 |
| 2020-11-24 | 2020-11-20 | 20.542 | 20,189 | -1,495 | 0.00% | 414,730 |
| 2020-11-23 | 2020-11-19 | 20.596 | 21,684 | +748 | 0.00% | 446,601 |
| 2020-11-19 | 2020-11-17 | 20.489 | 20,936 | +2,243 | 0.00% | 428,955 |
| 2020-11-18 | 2020-11-16 | 20.462 | 18,693 | -748 | 0.00% | 382,499 |
| 2020-11-13 | 2020-11-11 | 19.981 | 19,441 | -1,495 | 0.00% | 388,444 |
| 2020-11-12 | 2020-11-10 | 20.061 | 20,936 | -1,496 | 0.00% | 419,995 |
| 2020-11-05 | 2020-11-03 | 17.547 | 22,432 | +748 | 0.00% | 393,606 |
| 2020-10-27 | 2020-10-22 | 17.841 | 21,684 | +1,495 | 0.00% | 386,861 |
| 2020-10-23 | 2020-10-21 | 17.092 | 20,189 | -2,243 | 0.00% | 345,068 |
| 2020-10-22 | 2020-10-20 | 16.931 | 22,432 | +1,496 | 0.00% | 379,805 |
| 2020-10-19 | 2020-10-15 | 16.477 | 20,936 | +1,495 | 0.00% | 344,956 |
| 2020-10-16 | 2020-10-14 | 16.423 | 19,441 | +2,991 | 0.00% | 319,283 |
| 2020-10-14 | 2020-10-09 | 17.333 | 16,450 | +1,496 | 0.00% | 285,122 |
| 2020-10-12 | 2020-10-08 | 17.413 | 14,954 | +747 | 0.00% | 260,392 |
| 2020-09-29 | 2020-09-25 | 18.162 | 14,207 | +748 | 0.00% | 258,025 |
| 2020-09-28 | 2020-09-24 | 18.403 | 13,459 | +2,243 | 0.00% | 247,680 |
| 2020-09-24 | 2020-09-22 | 19.392 | 11,216 | +748 | 0.00% | 217,503 |
| 2020-09-22 | 2020-09-18 | 21.880 | 10,468 | -748 | 0.00% | 229,037 |
| 2020-09-18 | 2020-09-16 | 22.548 | 11,216 | +1,496 | 0.00% | 252,904 |
| 2020-09-17 | 2020-09-15 | 22.923 | 9,720 | -1,496 | 0.00% | 222,811 |
| 2020-09-14 | 2020-09-10 | 21.746 | 11,216 | +748 | 0.00% | 243,903 |
| 2020-09-08 | 2020-09-04 | 22.308 | 10,468 | +748 | 0.00% | 233,517 |
| 2020-09-07 | 2020-09-03 | 22.869 | 9,720 | +747 | 0.00% | 222,291 |
| 2020-09-01 | 2020-08-28 | 23.110 | 8,973 | -1,495 | 0.00% | 207,368 |
| 2020-08-31 | 2020-08-27 | 22.682 | 10,468 | -748 | 0.00% | 237,437 |
| 2020-08-25 | 2020-08-21 | 23.324 | 11,216 | -2,243 | 0.00% | 261,604 |
| 2020-08-18 | 2020-08-14 | 22.896 | 13,459 | -1,495 | 0.00% | 308,160 |
| 2020-08-14 | 2020-08-12 | 22.629 | 14,954 | -8,973 | 0.00% | 338,390 |
| 2020-08-13 | 2020-08-11 | 22.254 | 23,927 | +7,477 | 0.00% | 532,477 |
| 2020-08-11 | 2020-08-07 | 20.462 | 16,450 | -748 | 0.00% | 336,602 |
| 2020-08-10 | 2020-08-06 | 19.954 | 17,198 | -747 | 0.00% | 343,168 |
| 2020-07-31 | 2020-07-29 | 18.724 | 17,945 | -2,244 | 0.00% | 335,994 |
| 2020-07-30 | 2020-07-28 | 18.349 | 20,189 | +2,244 | 0.00% | 370,449 |
| 2020-07-29 | 2020-07-27 | 18.189 | 17,945 | +747 | 0.00% | 326,394 |
| 2020-07-27 | 2020-07-23 | 19.365 | 17,198 | +748 | 0.00% | 333,047 |
| 2020-07-23 | 2020-07-21 | 19.847 | 16,450 | +4,486 | 0.00% | 326,482 |
| 2020-07-22 | 2020-07-20 | 19.927 | 11,964 | -2,243 | 0.00% | 238,409 |
| 2020-07-20 | 2020-07-16 | 20.088 | 14,207 | +748 | 0.00% | 285,385 |
| 2020-07-17 | 2020-07-15 | 20.676 | 13,459 | +748 | 0.00% | 278,280 |
| 2020-07-16 | 2020-07-14 | 20.997 | 12,711 | +2,243 | 0.00% | 266,894 |
| 2020-07-15 | 2020-07-13 | 20.195 | 10,468 | -1,496 | 0.00% | 211,398 |
| 2020-07-13 | 2020-07-09 | 19.981 | 11,964 | +5,234 | 0.00% | 239,049 |
| 2020-07-09 | 2020-07-07 | 20.783 | 6,730 | -747 | 0.00% | 139,870 |
| 2020-07-08 | 2020-07-06 | 21.612 | 7,477 | -748 | 0.00% | 161,595 |
| 2020-07-06 | 2020-07-02 | 20.328 | 8,225 | +748 | 0.00% | 167,201 |
| 2020-07-02 | 2020-06-29 | 19.874 | 7,477 | +747 | 0.00% | 148,596 |
| 2020-06-29 | 2020-06-24 | 20.783 | 6,730 | +748 | 0.00% | 139,870 |
| 2020-06-22 | 2020-06-18 | 21.131 | 5,982 | +748 | 0.00% | 126,405 |
| 2020-06-19 | 2020-06-17 | 21.559 | 5,234 | -748 | 0.00% | 112,839 |
| 2020-06-17 | 2020-06-15 | 21.291 | 5,982 | +748 | 0.00% | 127,365 |
| 2020-06-15 | 2020-06-11 | 22.014 | 5,234 | -748 | 0.00% | 115,219 |
| 2020-06-10 | 2020-06-08 | 22.910 | 5,982 | -748 | 0.00% | 137,046 |
| 2020-06-09 | 2020-06-05 | 23.312 | 6,730 | +12 | 0.00% | 156,888 |
| 2020-06-08 | 2020-06-04 | 22.347 | 6,718 | +747 | 0.00% | 150,128 |
| 2020-06-05 | 2020-06-03 | 21.168 | 5,971 | -4,479 | 0.00% | 126,395 |
| 2020-06-04 | 2020-06-02 | 20.793 | 10,450 | -3,732 | 0.00% | 217,286 |
| 2020-05-29 | 2020-05-27 | 19.373 | 14,182 | +4,479 | 0.00% | 274,745 |
| 2020-05-28 | 2020-05-26 | 20.123 | 9,703 | -4,479 | 0.00% | 195,254 |
| 2020-05-27 | 2020-05-25 | 19.158 | 14,182 | +3,732 | 0.00% | 271,705 |
| 2020-05-25 | 2020-05-21 | 19.400 | 10,450 | -746 | 0.00% | 202,726 |
| 2020-05-21 | 2020-05-19 | 19.587 | 11,196 | +5,225 | 0.00% | 219,298 |
| 2020-05-20 | 2020-05-18 | 18.891 | 5,971 | -747 | 0.00% | 112,795 |
| 2020-05-14 | 2020-05-12 | 19.962 | 6,718 | -4,478 | 0.00% | 134,107 |
| 2020-05-13 | 2020-05-11 | 20.311 | 11,196 | -747 | 0.00% | 227,398 |
| 2020-05-12 | 2020-05-08 | 19.694 | 11,943 | +4,479 | 0.00% | 235,210 |
| 2020-05-06 | 2020-05-04 | 18.140 | 7,464 | +1,493 | 0.00% | 135,399 |
| 2020-05-05 | 2020-04-29 | 19.560 | 5,971 | +746 | 0.00% | 116,795 |
| 2020-05-04 | 2020-04-28 | 19.668 | 5,225 | +2,239 | 0.00% | 102,763 |
| 2020-04-28 | 2020-04-24 | 18.676 | 2,986 | +1,493 | 0.00% | 55,767 |
| 2020-04-22 | 2020-04-20 | 19.426 | 1,493 | -5,225 | 0.00% | 29,004 |
| 2020-04-21 | 2020-04-17 | 19.319 | 6,718 | +3,732 | 0.00% | 129,787 |
| 2020-04-20 | 2020-04-16 | 17.846 | 2,986 | +747 | 0.00% | 53,287 |
| 2020-04-17 | 2020-04-15 | 17.658 | 2,239 | -747 | 0.00% | 39,536 |
| 2020-04-14 | 2020-04-08 | 15.273 | 2,986 | -2,985 | 0.00% | 45,606 |
| 2020-04-08 | 2020-04-06 | 15.246 | 5,971 | -2,986 | 0.00% | 91,036 |
| 2020-04-01 | 2020-03-30 | 15.032 | 8,957 | +2,986 | 0.00% | 134,642 |
| 2020-03-25 | 2020-03-23 | 14.737 | 5,971 | +4,478 | 0.00% | 87,996 |
| 2020-03-24 | 2020-03-20 | 17.068 | 1,493 | -2,985 | 0.00% | 25,483 |
| 2020-03-20 | 2020-03-18 | 14.737 | 4,478 | +2,985 | 0.00% | 65,994 |
| 2020-03-19 | 2020-03-17 | 15.943 | 1,493 | -2,985 | 0.00% | 23,803 |
| 2020-03-16 | 2020-03-12 | 17.283 | 4,478 | +2,985 | 0.00% | 77,392 |
| 2020-03-13 | 2020-03-11 | 19.614 | 1,493 | +747 | 0.00% | 29,284 |
| 2020-03-12 | 2020-03-10 | 20.096 | 746 | -2,240 | 0.00% | 14,992 |
| 2020-03-11 | 2020-03-09 | 19.855 | 2,986 | +2,986 | 0.00% | 59,287 |
| 2019-11-07 | 2019-11-05 | 28.403 | 0 | -746 | ||
| 2019-10-25 | 2019-10-23 | 26.996 | 746 | +746 | 0.00% | 20,139 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy