History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 +0
2020-01-30 2020-01-24 24.839 0 +0
2020-01-29 2020-01-22 26.286 0 +0
2020-01-23 2020-01-21 26.527 0 +0
2020-01-22 2020-01-20 27.733 0 +0
2020-01-21 2020-01-17 28.738 0 +0
2020-01-20 2020-01-16 28.403 0 +0
2020-01-17 2020-01-15 28.939 0 +0
2020-01-16 2020-01-14 29.207 0 +0
2020-01-15 2020-01-13 28.604 0 +0
2020-01-14 2020-01-10 28.805 0 -563
2019-11-25 2019-11-21 26.393 563 -3,732 0.00% 14,859
2019-09-13 2019-09-11 26.636 4,295 +13 0.00% 114,401
2019-06-17 2019-06-13 20.916 4,282 +7 0.00% 89,563
2018-11-15 2018-11-13 17.664 4,275 +8 0.00% 75,513
2018-09-13 2018-09-11 20.907 4,267 +12 0.00% 89,211
2018-06-11 2018-06-07 35.556 4,255 +7 0.00% 151,290
2017-09-25 2017-09-21 29.731 4,248 -3,691 0.00% 126,299
2017-09-13 2017-09-11 25.441 7,939 +9 0.00% 201,979
2017-09-04 2017-08-31 24.899 7,930 -11,061 0.00% 197,448
2017-08-18 2017-08-16 25.794 18,991 -73,738 0.00% 489,853
2017-08-17 2017-08-15 25.550 92,729 +70,052 0.01% 2,369,213
2017-08-15 2017-08-11 24.275 22,677 +14,747 0.00% 550,486
2017-08-04 2017-08-02 24.411 7,930 +3,687 0.00% 193,577
2017-06-13 2017-06-09 27.286 4,243 +4 0.00% 115,774
2017-04-28 2017-04-26 21.802 4,239 -3,683 0.00% 92,417
2017-04-27 2017-04-25 20.688 7,922 +3,683 0.00% 163,894
2017-04-20 2017-04-18 21.014 4,239 -3,683 0.00% 89,080
2017-04-12 2017-04-10 20.363 7,922 +3,683 0.00% 161,313
2016-10-24 2016-10-19 13.358 4,239 -2,210 0.00% 56,624
2016-10-19 2016-10-17 12.964 6,449 +2,210 0.00% 83,606
2016-09-14 2016-09-12 14.111 4,239 -2,210 0.00% 59,818
2016-09-13 2016-09-09 14.710 6,449 -3,668 0.00% 94,862
2016-09-12 2016-09-08 13.731 10,117 +3,678 0.00% 138,914
2016-09-09 2016-09-07 13.160 6,439 +2,206 0.00% 84,735
2016-07-15 2016-07-13 10.250 4,233 -2,206 0.00% 43,390
2016-07-08 2016-07-06 9.516 6,439 +2,206 0.00% 61,276
2016-06-15 2016-06-13 11.107 4,233 +11 0.00% 47,017
2015-09-11 2015-09-09 16.375 4,222 +5 0.00% 69,137
2015-06-16 2015-06-12 15.498 4,217 +29 0.00% 65,354
2014-11-20 2014-11-18 26.187 4,188 -2,184 0.00% 109,670
2014-10-30 2014-10-28 27.231 6,372 -2,183 0.00% 173,516
2014-09-19 2014-09-17 25.500 8,555 -1,456 0.00% 218,151
2014-09-16 2014-09-12 26.791 10,011 -4,367 0.00% 268,208
2014-09-12 2014-09-10 26.481 14,378 +85 0.00% 380,744
2014-09-04 2014-09-02 27.393 14,293 +4,341 0.00% 391,531
2014-08-08 2014-08-06 31.581 9,952 +4,342 0.00% 314,294
2014-06-17 2014-06-13 32.011 5,610 +51 0.00% 179,583
2014-05-15 2014-05-13 33.476 5,559 -1,434 0.00% 186,092
2014-05-13 2014-05-09 32.848 6,993 -5,019 0.00% 229,707
2014-05-12 2014-05-08 31.244 12,012 +5,019 0.00% 375,304
2014-03-28 2014-03-26 35.568 6,993 -717 0.00% 248,727
2014-01-28 2014-01-24 40.101 7,710 +1,434 0.00% 309,180
2014-01-22 2014-01-20 44.844 6,276 -717 0.00% 281,439
2014-01-15 2014-01-13 39.892 6,993 +1,434 0.00% 278,965
2013-11-20 2013-11-18 38.009 5,559 -1,434 0.00% 211,292
2013-11-13 2013-11-11 34.103 6,993 +1,434 0.00% 238,486
2013-11-01 2013-10-30 34.452 5,559 -1,434 0.00% 191,520
2013-10-25 2013-10-23 34.313 6,993 +1,434 0.00% 239,949
2013-08-29 2013-08-27 24.856 5,559 -2,151 0.00% 138,173
2013-08-28 2013-08-26 24.326 7,710 -3,585 0.00% 187,552
2013-08-26 2013-08-22 24.019 11,295 +3,585 0.00% 271,293
2013-08-09 2013-08-07 22.819 7,710 +1,434 0.00% 175,937
2013-07-31 2013-07-29 20.922 6,276 -1,434 0.00% 131,309
2013-07-15 2013-07-11 20.197 7,710 -7,169 0.00% 155,719
2013-07-09 2013-07-05 19.165 14,879 -717 0.00% 285,154
2013-07-08 2013-07-04 18.970 15,596 +7,169 0.00% 295,850
2013-07-03 2013-06-28 20.448 8,427 -7,169 0.00% 172,316
2013-06-25 2013-06-21 21.480 15,596 +7,169 0.00% 335,007
2013-06-18 2013-06-14 21.975 8,427 -7,155 0.00% 185,181
2013-06-17 2013-06-13 21.305 15,582 +7,163 0.00% 331,969
2013-05-28 2013-05-24 23.873 8,419 +2,149 0.00% 200,991
2013-05-15 2013-05-13 24.125 6,270 +716 0.00% 151,262
2013-04-24 2013-04-22 19.183 5,554 -7,163 0.00% 106,540
2013-04-23 2013-04-19 18.540 12,717 +7,163 0.00% 235,777
2013-04-22 2013-04-18 18.708 5,554 -7,163 0.00% 103,904
2013-04-18 2013-04-16 18.708 12,717 +7,163 0.00% 237,908
2013-04-11 2013-04-09 18.540 5,554 -7,163 0.00% 102,973
2013-04-03 2013-03-28 18.764 12,717 +7,163 0.00% 238,618
2013-04-02 2013-03-27 19.294 5,554 -7,163 0.00% 107,160
2013-03-26 2013-03-22 18.317 12,717 +7,163 0.00% 232,937
2013-03-12 2013-03-08 17.675 5,554 -10,028 0.00% 98,166
2013-03-08 2013-03-06 17.033 15,582 +7,163 0.00% 265,401
2013-03-07 2013-03-05 16.670 8,419 -7,163 0.00% 140,341
2013-03-04 2013-02-28 17.256 15,582 +7,163 0.00% 268,882
2013-03-01 2013-02-27 16.809 8,419 -2,149 0.00% 141,516
2013-02-27 2013-02-25 17.340 10,568 -7,163 0.00% 183,246
2013-02-25 2013-02-21 16.307 17,731 +7,163 0.00% 289,132
2013-02-21 2013-02-19 16.753 10,568 +2,149 0.00% 177,049
2013-02-18 2013-02-14 18.233 8,419 -7,163 0.00% 153,505
2013-02-15 2013-02-08 17.814 15,582 +7,163 0.00% 277,583
2013-02-05 2013-02-01 18.903 8,419 +2,865 0.00% 159,147
2013-01-23 2013-01-21 16.949 5,554 -4,298 0.00% 94,133
2013-01-17 2013-01-15 15.385 9,852 -3,581 0.00% 151,574
2013-01-16 2013-01-14 15.246 13,433 -1,433 0.00% 204,793
2013-01-14 2013-01-10 15.720 14,866 +2,866 0.00% 233,696
2012-07-30 2012-07-26 7.288 12,000 -2,866 0.00% 87,452
2012-07-13 2012-07-11 7.986 14,866 +2,866 0.00% 118,716
2012-07-10 2012-07-06 8.419 12,000 -1,433 0.00% 101,023
2012-07-09 2012-07-05 8.307 13,433 +1,433 0.00% 111,586
2012-06-11 2012-06-07 8.600 12,000 -1,433 0.00% 103,200
2012-06-08 2012-06-06 8.544 13,433 +1,433 0.00% 114,774
2012-06-01 2012-05-30 9.320 12,000 +27 0.00% 111,836
2012-05-21 2012-05-17 9.278 11,973 -7,146 0.00% 111,081
2012-05-08 2012-05-04 11.055 19,119 +7,146 0.00% 211,357
2012-05-02 2012-04-27 11.391 11,973 -7,146 0.00% 136,380
2012-04-23 2012-04-19 11.307 19,119 +7,146 0.00% 216,173
2012-04-10 2012-04-03 10.761 11,973 -11,434 0.00% 128,841
2012-04-03 2012-03-30 10.383 23,407 +11,434 0.00% 243,038
2012-03-22 2012-03-20 10.999 11,973 -5,717 0.00% 131,689
2012-03-21 2012-03-19 11.097 17,690 -1,429 0.00% 196,302
2012-02-23 2012-02-21 10.117 19,119 -1,429 0.00% 193,432
2012-01-16 2012-01-12 8.662 20,548 -7,146 0.00% 177,986
2011-12-23 2011-12-21 8.186 27,694 -7,147 0.00% 226,708
2011-12-22 2011-12-20 7.864 34,841 +7,147 0.00% 274,001
2011-12-09 2011-12-07 8.662 27,694 +7,146 0.00% 239,884
2011-12-08 2011-12-06 8.662 20,548 -3,573 0.00% 177,986
2011-12-05 2011-12-01 8.816 24,121 -1,430 0.00% 212,648
2011-12-02 2011-11-30 8.060 25,551 -7,146 0.00% 205,947
2011-12-01 2011-11-29 8.424 32,697 -17,865 0.00% 275,441
2011-11-28 2011-11-24 7.948 50,562 +7,146 0.01% 401,881
2011-11-24 2011-11-22 7.892 43,416 +7,146 0.00% 342,652
2011-11-23 2011-11-21 8.130 36,270 -5,717 0.00% 294,882
2011-11-18 2011-11-16 8.536 41,987 +9,290 0.00% 358,401
2011-11-17 2011-11-15 8.676 32,697 -7,146 0.00% 283,677
2011-11-16 2011-11-14 8.550 39,843 +8,575 0.00% 340,657
2011-11-14 2011-11-10 8.900 31,268 -10,719 0.00% 278,280
2011-11-10 2011-11-08 9.222 41,987 +10,719 0.00% 387,191
2011-11-09 2011-11-07 9.474 31,268 -1,429 0.00% 296,219
2011-11-08 2011-11-04 9.376 32,697 +1,429 0.00% 306,554
2011-11-07 2011-11-03 8.998 31,268 -3,573 0.00% 281,343
2011-11-02 2011-10-31 8.928 34,841 -35,016 0.00% 311,054
2011-11-01 2011-10-28 9.236 69,857 +17,865 0.01% 645,176
2011-10-31 2011-10-27 9.222 51,992 +10,005 0.01% 479,453
2011-10-28 2011-10-26 8.662 41,987 +1,429 0.00% 363,689
2011-10-27 2011-10-25 8.662 40,558 -14,292 0.00% 351,311
2011-10-26 2011-10-24 8.704 54,850 -14,292 0.01% 477,410
2011-10-25 2011-10-21 8.116 69,142 -15,722 0.01% 561,170
2011-10-24 2011-10-20 7.962 84,864 +14,292 0.01% 675,710
2011-10-21 2011-10-19 8.410 70,572 +22,154 0.01% 593,515
2011-10-20 2011-10-18 8.200 48,418 +7,146 0.01% 397,035
2011-10-19 2011-10-17 9.166 41,272 -16,436 0.00% 378,287
2011-10-18 2011-10-14 8.480 57,708 +17,150 0.01% 489,365
2011-10-17 2011-10-13 9.040 40,558 -7,860 0.00% 366,635
2011-10-13 2011-10-11 8.340 48,418 -13,578 0.01% 403,810
2011-10-12 2011-10-10 7.291 61,996 +14,292 0.01% 451,987
2011-10-10 2011-10-06 7.025 47,704 -8,575 0.01% 335,107
2011-10-04 2011-09-30 7.319 56,279 +10,004 0.01% 411,882
2011-10-03 2011-09-28 8.410 46,275 -14,292 0.01% 389,175
2011-09-30 2011-09-27 8.172 60,567 +7,146 0.01% 494,964
2011-09-15 2011-09-12 10.789 53,421 +7,146 0.01% 576,356
2011-09-12 2011-09-08 11.461 46,275 +5,717 0.01% 530,341
2011-09-09 2011-09-07 11.782 40,558 -7,146 0.00% 477,874
2011-09-07 2011-09-05 11.307 47,704 -4,288 0.01% 539,375
2011-09-06 2011-09-02 11.475 51,992 +7,147 0.01% 596,588
2011-09-05 2011-09-01 12.006 44,845 +7,146 0.01% 538,426
2011-09-02 2011-08-31 12.398 37,699 -7,146 0.00% 467,399
2011-09-01 2011-08-30 12.146 44,845 +15,721 0.01% 544,701
2011-08-31 2011-08-29 11.782 29,124 -25,011 0.00% 343,153
2011-08-30 2011-08-26 10.887 54,135 +25,011 0.01% 589,362
2011-08-25 2011-08-23 12.132 29,124 -7,146 0.00% 353,341
2011-08-24 2011-08-22 11.615 36,270 -3,573 0.00% 421,260
2011-08-23 2011-08-19 12.174 39,843 +3,573 0.00% 485,060
2011-08-22 2011-08-18 12.762 36,270 +3,573 0.00% 462,878
2011-08-19 2011-08-17 13.644 32,697 -3,573 0.00% 446,105
2011-08-18 2011-08-16 13.322 36,270 -3,573 0.00% 483,180
2011-08-17 2011-08-15 12.944 39,843 -5,002 0.00% 515,725
2011-08-12 2011-08-10 11.950 44,845 +5,002 0.01% 535,916
2011-08-09 2011-08-05 12.818 39,843 -1,429 0.00% 510,707
2011-08-08 2011-08-04 13.770 41,272 +22,868 0.00% 568,297
2011-08-04 2011-08-02 14.805 18,404 -3,573 0.00% 272,472
2011-08-03 2011-08-01 14.469 21,977 +8,575 0.00% 317,990
2011-08-01 2011-07-28 13.909 13,402 +7,146 0.00% 186,415
2011-07-22 2011-07-20 12.216 6,256 -7,146 0.00% 76,425
2011-07-14 2011-07-12 10.901 13,402 +7,146 0.00% 146,094
2011-06-24 2011-06-22 10.033 6,256 -2,144 0.00% 62,768
2011-06-23 2011-06-21 9.823 8,400 +2,144 0.00% 82,517
2011-06-03 2011-06-01 10.467 6,256 -7,146 0.00% 65,482
2011-06-01 2011-05-30 10.271 13,402 -1,429 0.00% 137,654
2011-05-31 2011-05-27 9.613 14,831 -715 0.00% 142,578
2011-05-16 2011-05-12 9.292 15,546 -2,144 0.00% 144,448
2011-05-11 2011-05-06 9.572 17,690 -3,573 0.00% 169,320
2011-05-05 2011-05-03 9.544 21,263 -14,292 0.00% 202,924
2011-05-04 2011-04-29 9.222 35,555 -5,003 0.00% 327,877
2011-05-03 2011-04-28 9.152 40,558 +10,720 0.00% 371,175
2011-04-29 2011-04-27 8.872 29,838 +7,146 0.00% 264,718
2011-04-28 2011-04-26 9.264 22,692 +7,146 0.00% 210,211
2011-04-27 2011-04-21 9.516 15,546 -14,292 0.00% 147,929
2011-04-20 2011-04-18 8.550 29,838 -3,573 0.00% 255,115
2011-04-07 2011-04-04 7.780 33,411 -7,147 0.00% 259,949
2011-03-23 2011-03-21 6.997 40,558 -3,573 0.00% 283,773
2011-02-16 2011-02-14 7.584 44,131 -7,146 0.01% 334,709
2011-02-15 2011-02-11 7.123 51,277 +7,146 0.01% 365,229
2011-02-11 2011-02-09 7.207 44,131 +7,147 0.01% 318,035
2011-01-24 2011-01-20 8.368 36,984 +3,573 0.00% 309,485
2011-01-21 2011-01-19 8.690 33,411 +17,865 0.00% 290,339
2011-01-20 2011-01-18 8.284 15,546 +7,146 0.00% 128,785
2011-01-13 2011-01-11 7.738 8,400 -7,146 0.00% 65,002
2010-11-26 2010-11-24 6.395 15,546 -7,146 0.00% 99,417
2010-11-25 2010-11-23 6.157 22,692 +7,146 0.00% 139,717
2010-11-16 2010-11-12 6.703 15,546 +7,146 0.00% 104,203
2010-11-05 2010-11-03 6.983 8,400 -2,858 0.00% 58,655
2010-11-04 2010-11-02 6.815 11,258 -54,311 0.00% 76,721
2010-11-01 2010-10-28 6.227 65,569 -7,146 0.01% 408,303
2010-10-26 2010-10-22 6.073 72,715 +7,146 0.01% 441,609
2010-10-15 2010-10-13 5.821 65,569 +54,311 0.01% 381,695
2010-10-07 2010-10-05 5.807 11,258 -12,863 0.00% 65,378
2010-09-24 2010-09-21 5.807 24,121 +5,717 0.00% 140,077
2010-09-20 2010-09-16 5.318 18,404 -7,147 0.00% 97,863
2010-09-17 2010-09-15 4.898 25,551 -7,146 0.00% 125,141
2010-09-16 2010-09-14 4.968 32,697 -7,146 0.00% 162,428
2010-09-08 2010-09-06 4.576 39,843 +7,146 0.00% 182,316
2010-09-07 2010-09-03 4.632 32,697 -7,146 0.00% 151,447
2010-08-27 2010-08-25 4.422 39,843 +7,146 0.00% 176,183
2010-08-24 2010-08-20 4.674 32,697 -7,146 0.00% 152,820
2010-08-18 2010-08-16 4.380 39,843 +7,146 0.00% 174,510
2010-08-12 2010-08-10 4.492 32,697 +7,146 0.00% 146,871
2010-08-11 2010-08-09 4.646 25,551 +7,147 0.00% 118,705
2010-08-09 2010-08-05 4.576 18,404 -7,147 0.00% 84,214
2010-07-14 2010-07-12 4.646 25,551 +7,147 0.00% 118,705
2010-05-26 2010-05-24 4.212 18,404 -3,573 0.00% 77,518
2010-03-04 2010-03-02 4.702 21,977 -7,147 0.00% 103,331
2010-02-09 2010-02-05 4.338 29,124 +7,147 0.00% 126,339
2010-01-22 2010-01-20 4.618 21,977 -7,147 0.00% 101,486
2010-01-20 2010-01-18 4.716 29,124 +7,147 0.00% 137,343
2010-01-12 2010-01-08 5.234 21,977 +7,146 0.00% 115,018
2009-12-03 2009-12-01 5.723 14,831 -2,144 0.00% 84,883
2009-12-01 2009-11-27 5.345 16,975 +2,144 0.00% 90,740
2009-11-12 2009-11-10 5.961 14,831 -3,573 0.00% 88,411
2009-11-11 2009-11-09 6.199 18,404 +3,573 0.00% 114,088
2009-11-02 2009-10-29 5.765 14,831 -3,573 0.00% 85,505
2009-10-30 2009-10-28 5.835 18,404 -1,430 0.00% 107,392
2009-10-21 2009-10-19 6.465 19,834 +2,859 0.00% 128,226
2009-10-09 2009-10-07 7.305 16,975 -1,429 0.00% 123,995
2009-09-25 2009-09-23 8.130 18,404 +1,429 0.00% 149,628
2009-09-11 2009-09-09 7.920 16,975 -7,146 0.00% 134,447
2009-09-09 2009-09-07 7.389 24,121 -7,147 0.00% 178,219
2009-09-08 2009-09-04 7.277 31,268 -3,573 0.00% 227,524
2009-08-25 2009-08-21 6.031 34,841 -7,146 0.00% 210,132
2009-08-24 2009-08-20 6.045 41,987 +3,573 0.00% 253,818
2009-08-19 2009-08-17 6.003 38,414 +7,146 0.00% 230,606
2009-08-17 2009-08-13 6.647 31,268 -21,438 0.00% 207,835
2009-08-14 2009-08-12 6.297 52,706 +7,146 0.01% 331,892
2009-08-07 2009-08-05 7.067 45,560 +7,146 0.01% 321,958
2009-08-06 2009-08-04 7.333 38,414 -7,146 0.00% 281,673
2009-08-05 2009-08-03 7.039 45,560 +7,146 0.01% 320,683
2009-08-04 2009-07-31 7.039 38,414 -7,146 0.00% 270,385
2009-07-29 2009-07-27 6.787 45,560 -11,434 0.01% 309,207
2009-07-24 2009-07-22 6.297 56,994 +7,146 0.01% 358,894
2009-07-23 2009-07-21 6.521 49,848 +7,147 0.01% 325,056
2009-07-22 2009-07-20 6.605 42,701 -14,293 0.00% 282,036
2009-07-20 2009-07-16 6.101 56,994 +7,146 0.01% 347,728
2009-07-17 2009-07-15 6.311 49,848 +5,003 0.01% 314,593
2009-07-08 2009-07-06 5.611 44,845 +7,146 0.01% 251,642
2009-06-23 2009-06-19 6.801 37,699 +4,288 0.00% 256,384
2009-06-16 2009-06-12 6.941 33,411 -7,147 0.00% 231,897
2009-06-12 2009-06-10 7.277 40,558 +7,147 0.00% 295,124
2009-06-09 2009-06-05 7.179 33,411 +14,292 0.00% 239,845
2009-05-26 2009-05-22 7.179 19,119 +2,144 0.00% 137,248
2009-05-11 2009-05-07 7.165 16,975 +1,429 0.00% 121,620
2009-03-24 2009-03-20 3.260 15,546 -7,146 0.00% 50,687
2009-02-20 2009-02-18 2.869 22,692 -7,146 0.00% 65,096
2009-02-09 2009-02-05 3.163 29,838 +7,146 0.00% 94,363
2009-01-09 2009-01-07 4.590 22,692 -3,573 0.00% 104,153
2009-01-08 2009-01-06 4.240 26,265 +3,573 0.00% 111,364
2008-12-29 2008-12-22 3.498 22,692 -96,474 0.00% 79,385
2008-12-23 2008-12-19 3.918 119,166 +92,186 0.01% 466,912
2008-12-22 2008-12-18 3.540 26,980 -2,858 0.00% 95,518
2008-12-19 2008-12-17 2.827 29,838 -4,288 0.00% 84,342
2008-12-18 2008-12-16 2.715 34,126 -2,858 0.00% 92,643
2008-12-16 2008-12-12 2.673 36,984 +7,146 0.00% 98,849
2008-12-12 2008-12-10 3.009 29,838 -7,146 0.00% 89,770
2008-12-11 2008-12-09 2.673 36,984 +14,292 0.00% 98,849
2008-11-26 2008-11-24 2.239 22,692 -8,576 0.00% 50,806
2008-11-25 2008-11-21 2.253 31,268 +8,576 0.00% 70,445
2008-11-12 2008-11-10 2.687 22,692 -3,573 0.00% 60,968
2008-11-11 2008-11-07 2.449 26,265 +3,573 0.00% 64,319
2008-10-31 2008-10-29 1.735 22,692 -7,146 0.00% 39,375
2008-10-30 2008-10-28 1.637 29,838 -7,146 0.00% 48,852
2008-10-29 2008-10-27 1.483 36,984 +8,575 0.00% 54,859
2008-10-28 2008-10-24 1.651 28,409 -8,575 0.00% 46,910
2008-10-27 2008-10-23 1.819 36,984 +5,002 0.00% 67,279
2008-10-23 2008-10-21 1.959 31,982 +3,573 0.00% 62,655
2008-09-26 2008-09-24 3.862 28,409 +7,146 0.00% 109,721
2008-08-27 2008-08-25 6.927 21,263 -3,573 0.00% 147,284
2008-08-26 2008-08-21 6.717 24,836 +3,573 0.00% 166,820
2008-08-13 2008-08-11 7.039 21,263 -7,146 0.00% 149,664
2008-08-04 2008-07-31 6.857 28,409 -13,578 0.00% 194,794
2008-08-01 2008-07-30 6.857 41,987 -714 0.00% 287,896
2008-07-31 2008-07-29 7.123 42,701 +21,438 0.00% 304,145
2008-07-30 2008-07-28 7.375 21,263 -7,146 0.00% 156,805
2008-07-29 2008-07-25 7.179 28,409 +7,146 0.00% 203,938
2008-06-23 2008-06-19 11.349 21,263 +715 0.00% 241,307
2008-06-16 2008-06-12 12.272 20,548 +2,858 0.00% 252,170
2008-06-11 2008-06-06 13.462 17,690 +1,430 0.00% 238,137
2008-06-06 2008-06-04 13.126 16,260 +4,287 0.00% 213,426
2008-06-05 2008-06-03 13.462 11,973 +715 0.00% 161,177
2008-06-04 2008-06-02 14.385 11,258 -5,717 0.00% 161,949
2008-06-03 2008-05-30 13.714 16,975 +5,717 0.00% 232,788
2008-05-26 2008-05-22 14.861 11,258 +1,429 0.00% 167,306
2008-05-23 2008-05-21 15.169 9,829 +2,144 0.00% 149,095
2008-04-29 2008-04-25 15.826 7,685 +7 0.00% 121,626
2008-04-28 2008-04-24 15.266 7,678 -21,420 0.00% 117,213
2008-04-25 2008-04-23 15.070 29,098 +17,850 0.00% 438,509
2008-04-24 2008-04-22 14.286 11,248 +2,142 0.00% 160,686
2008-04-22 2008-04-18 14.846 9,106 +1,428 0.00% 135,187
2008-03-27 2008-03-25 14.566 7,678 -1,428 0.00% 111,837
2008-03-20 2008-03-18 13.978 9,106 +1,428 0.00% 127,280
2008-02-27 2008-02-25 15.770 7,678 -714 0.00% 121,085
2008-02-01 2008-01-30 15.966 8,392 -3,570 0.00% 133,990
2008-01-30 2008-01-28 13.950 11,962 -3,570 0.00% 166,865
2008-01-25 2008-01-23 12.913 15,532 +714 0.00% 200,568
2008-01-07 2008-01-03 15.854 14,818 +3,570 0.00% 234,930
2008-01-02 2007-12-27 16.583 11,248 -3,570 0.00% 186,522
2007-12-18 2007-12-14 15.854 14,818 +3,570 0.00% 234,930
2007-12-17 2007-12-13 16.078 11,248 -2,142 0.00% 180,851
2007-12-14 2007-12-12 16.303 13,390 +3,570 0.00% 218,291
2007-12-10 2007-12-06 16.471 9,820 +2,142 0.00% 161,742
2007-12-07 2007-12-05 17.087 7,678 -5,712 0.00% 131,193
2007-12-06 2007-12-04 16.134 13,390 +2,142 0.00% 216,041
2007-12-05 2007-12-03 16.947 11,248 +4,998 0.00% 190,618
2007-12-03 2007-11-29 17.395 6,250 -3,570 0.00% 108,719
2007-11-26 2007-11-22 15.770 9,820 +3,570 0.00% 154,865
2007-10-23 2007-10-18 21.681 6,250 -1,428 0.00% 135,505
2007-10-09 2007-10-05 20.980 7,678 -2,856 0.00% 161,088
2007-10-08 2007-10-04 19.048 10,534 +2,856 0.00% 200,648
2007-10-05 2007-10-03 20.364 7,678 -2,856 0.00% 156,356
2007-09-21 2007-09-19 18.319 10,534 -1,428 0.00% 192,976
2007-09-20 2007-09-18 17.675 11,962 +1,428 0.00% 211,430
2007-09-18 2007-09-14 19.384 10,534 -1,428 0.00% 204,189
2007-09-05 2007-09-03 16.779 11,962 -4,284 0.00% 200,707
2007-08-31 2007-08-29 16.134 16,246 +3,570 0.00% 262,121
2007-08-30 2007-08-28 16.723 12,676 -3,570 0.00% 211,977
2007-08-28 2007-08-24 16.078 16,246 +3,570 0.00% 261,211
2007-08-27 2007-08-23 16.499 12,676 -2,856 0.00% 209,137
2007-08-24 2007-08-22 16.247 15,532 +2,856 0.00% 252,341
2007-08-23 2007-08-21 16.163 12,676 -1,428 0.00% 204,876
2007-08-22 2007-08-20 15.210 14,104 +1,428 0.00% 214,524
2007-08-21 2007-08-17 13.515 12,676 +714 0.00% 171,322
2007-08-09 2007-08-07 16.331 11,962 -7,140 0.00% 195,346
2007-08-06 2007-08-02 15.686 19,102 +7,140 0.00% 299,640
2007-07-31 2007-07-27 16.807 11,962 -1,428 0.00% 201,043
2007-07-30 2007-07-26 15.854 13,390 +1,428 0.00% 212,290
2007-07-09 2007-07-05 18.347 11,962 -2,856 0.00% 219,471
2007-06-26 2007-06-22 15.294 14,818 0.00% 226,629

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top