History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 600,000 | +0 | 0.03% | 3,114,000 |
| 2025-10-13 | 2025-10-09 | 5.420 | 600,000 | +0 | 0.03% | 3,252,000 |
| 2025-10-10 | 2025-10-08 | 5.290 | 600,000 | +0 | 0.03% | 3,174,000 |
| 2025-10-09 | 2025-10-06 | 5.460 | 600,000 | +0 | 0.03% | 3,276,000 |
| 2025-10-08 | 2025-10-03 | 5.840 | 600,000 | +0 | 0.03% | 3,504,000 |
| 2025-10-06 | 2025-10-02 | 6.080 | 600,000 | +0 | 0.03% | 3,648,000 |
| 2025-10-03 | 2025-09-30 | 6.290 | 600,000 | +0 | 0.03% | 3,774,000 |
| 2025-10-02 | 2025-09-29 | 6.200 | 600,000 | +0 | 0.03% | 3,720,000 |
| 2025-09-30 | 2025-09-26 | 5.580 | 600,000 | +0 | 0.03% | 3,348,000 |
| 2025-09-29 | 2025-09-25 | 5.370 | 600,000 | +0 | 0.03% | 3,222,000 |
| 2025-09-26 | 2025-09-24 | 5.370 | 600,000 | +0 | 0.03% | 3,222,000 |
| 2025-09-25 | 2025-09-23 | 5.240 | 600,000 | +0 | 0.03% | 3,144,000 |
| 2025-09-24 | 2025-09-22 | 5.460 | 600,000 | +0 | 0.03% | 3,276,000 |
| 2025-09-23 | 2025-09-19 | 5.650 | 600,000 | +0 | 0.03% | 3,390,000 |
| 2025-09-22 | 2025-09-18 | 5.300 | 600,000 | +0 | 0.03% | 3,180,000 |
| 2025-09-19 | 2025-09-17 | 5.530 | 600,000 | +0 | 0.03% | 3,318,000 |
| 2025-09-18 | 2025-09-16 | 5.430 | 600,000 | +0 | 0.03% | 3,258,000 |
| 2025-09-17 | 2025-09-15 | 5.410 | 600,000 | +0 | 0.03% | 3,246,000 |
| 2025-09-16 | 2025-09-12 | 5.590 | 600,000 | +0 | 0.03% | 3,354,000 |
| 2025-09-15 | 2025-09-11 | 5.600 | 600,000 | +0 | 0.03% | 3,360,000 |
| 2025-09-12 | 2025-09-10 | 5.560 | 600,000 | +0 | 0.03% | 3,336,000 |
| 2025-09-11 | 2025-09-09 | 5.480 | 600,000 | +0 | 0.03% | 3,288,000 |
| 2025-09-10 | 2025-09-08 | 5.620 | 600,000 | +0 | 0.03% | 3,372,000 |
| 2025-09-09 | 2025-09-05 | 5.660 | 600,000 | +0 | 0.03% | 3,396,000 |
| 2025-09-08 | 2025-09-04 | 5.630 | 600,000 | +0 | 0.03% | 3,378,000 |
| 2025-09-05 | 2025-09-03 | 5.870 | 600,000 | +0 | 0.03% | 3,522,000 |
| 2025-09-04 | 2025-09-02 | 5.990 | 600,000 | +0 | 0.03% | 3,594,000 |
| 2025-09-03 | 2025-09-01 | 6.110 | 600,000 | +0 | 0.03% | 3,666,000 |
| 2025-09-02 | 2025-08-29 | 5.330 | 600,000 | +0 | 0.03% | 3,198,000 |
| 2025-09-01 | 2025-08-28 | 5.600 | 600,000 | +0 | 0.03% | 3,360,000 |
| 2025-08-29 | 2025-08-27 | 5.450 | 600,000 | +0 | 0.03% | 3,270,000 |
| 2025-08-28 | 2025-08-26 | 5.540 | 600,000 | +0 | 0.03% | 3,324,000 |
| 2025-08-27 | 2025-08-25 | 5.070 | 600,000 | +0 | 0.03% | 3,042,000 |
| 2025-08-26 | 2025-08-22 | 4.840 | 600,000 | +0 | 0.03% | 2,904,000 |
| 2025-08-25 | 2025-08-21 | 4.920 | 600,000 | +0 | 0.03% | 2,952,000 |
| 2025-08-22 | 2025-08-20 | 4.950 | 600,000 | +0 | 0.03% | 2,970,000 |
| 2025-08-21 | 2025-08-19 | 4.850 | 600,000 | +0 | 0.03% | 2,910,000 |
| 2025-08-20 | 2025-08-18 | 4.840 | 600,000 | +0 | 0.03% | 2,904,000 |
| 2025-08-19 | 2025-08-15 | 4.730 | 600,000 | +0 | 0.03% | 2,838,000 |
| 2025-08-18 | 2025-08-14 | 4.840 | 600,000 | +0 | 0.03% | 2,904,000 |
| 2025-08-15 | 2025-08-13 | 4.930 | 600,000 | +0 | 0.03% | 2,958,000 |
| 2025-08-14 | 2025-08-12 | 5.030 | 600,000 | +0 | 0.03% | 3,018,000 |
| 2025-08-13 | 2025-08-11 | 5.010 | 600,000 | +0 | 0.03% | 3,006,000 |
| 2025-08-12 | 2025-08-08 | 5.140 | 600,000 | +0 | 0.03% | 3,084,000 |
| 2025-08-11 | 2025-08-07 | 5.340 | 600,000 | +0 | 0.03% | 3,204,000 |
| 2025-08-08 | 2025-08-06 | 5.230 | 600,000 | +0 | 0.03% | 3,138,000 |
| 2025-08-07 | 2025-08-05 | 5.470 | 600,000 | +0 | 0.03% | 3,282,000 |
| 2025-08-06 | 2025-08-04 | 5.160 | 600,000 | +0 | 0.03% | 3,096,000 |
| 2025-08-05 | 2025-08-01 | 5.240 | 600,000 | +0 | 0.03% | 3,144,000 |
| 2025-08-04 | 2025-07-31 | 5.440 | 600,000 | +0 | 0.03% | 3,264,000 |
| 2025-08-01 | 2025-07-30 | 5.230 | 600,000 | +0 | 0.03% | 3,138,000 |
| 2025-07-31 | 2025-07-29 | 5.430 | 600,000 | +0 | 0.03% | 3,258,000 |
| 2025-07-30 | 2025-07-28 | 5.390 | 600,000 | +0 | 0.03% | 3,234,000 |
| 2025-07-29 | 2025-07-25 | 5.140 | 600,000 | +0 | 0.03% | 3,084,000 |
| 2025-07-28 | 2025-07-24 | 5.140 | 600,000 | +0 | 0.03% | 3,084,000 |
| 2025-07-25 | 2025-07-23 | 5.120 | 600,000 | +0 | 0.03% | 3,072,000 |
| 2025-07-24 | 2025-07-22 | 5.130 | 600,000 | +0 | 0.03% | 3,078,000 |
| 2025-07-23 | 2025-07-21 | 5.200 | 600,000 | +0 | 0.03% | 3,120,000 |
| 2025-07-22 | 2025-07-18 | 4.930 | 600,000 | +0 | 0.03% | 2,958,000 |
| 2025-07-21 | 2025-07-17 | 5.090 | 600,000 | +0 | 0.03% | 3,054,000 |
| 2025-07-18 | 2025-07-16 | 5.130 | 600,000 | +0 | 0.03% | 3,078,000 |
| 2025-07-17 | 2025-07-15 | 5.130 | 600,000 | +0 | 0.03% | 3,078,000 |
| 2025-07-16 | 2025-07-14 | 5.190 | 600,000 | +0 | 0.03% | 3,114,000 |
| 2025-07-15 | 2025-07-11 | 5.280 | 600,000 | +0 | 0.03% | 3,168,000 |
| 2025-07-14 | 2025-07-10 | 5.300 | 600,000 | +0 | 0.03% | 3,180,000 |
| 2025-07-11 | 2025-07-09 | 5.390 | 600,000 | +0 | 0.03% | 3,234,000 |
| 2025-07-10 | 2025-07-08 | 5.200 | 600,000 | +0 | 0.03% | 3,120,000 |
| 2025-07-09 | 2025-07-07 | 4.970 | 600,000 | +0 | 0.03% | 2,982,000 |
| 2025-07-08 | 2025-07-04 | 4.820 | 600,000 | +0 | 0.03% | 2,892,000 |
| 2025-07-07 | 2025-07-03 | 4.620 | 600,000 | +0 | 0.03% | 2,772,000 |
| 2025-07-04 | 2025-07-02 | 4.580 | 600,000 | +0 | 0.03% | 2,748,000 |
| 2025-07-03 | 2025-06-30 | 4.040 | 600,000 | +0 | 0.03% | 2,424,000 |
| 2025-07-02 | 2025-06-27 | 3.970 | 600,000 | +0 | 0.03% | 2,382,000 |
| 2025-06-30 | 2025-06-26 | 4.140 | 600,000 | +0 | 0.03% | 2,484,000 |
| 2025-06-27 | 2025-06-25 | 3.700 | 600,000 | +0 | 0.03% | 2,220,000 |
| 2025-06-26 | 2025-06-24 | 3.580 | 600,000 | +0 | 0.03% | 2,148,000 |
| 2025-06-25 | 2025-06-23 | 3.420 | 600,000 | +0 | 0.03% | 2,052,000 |
| 2025-06-24 | 2025-06-20 | 3.170 | 600,000 | +0 | 0.03% | 1,902,000 |
| 2025-06-23 | 2025-06-19 | 3.050 | 600,000 | +0 | 0.03% | 1,830,000 |
| 2025-06-20 | 2025-06-18 | 3.170 | 600,000 | +0 | 0.03% | 1,902,000 |
| 2025-06-19 | 2025-06-17 | 3.250 | 600,000 | +0 | 0.03% | 1,950,000 |
| 2025-06-18 | 2025-06-16 | 3.290 | 600,000 | +0 | 0.03% | 1,974,000 |
| 2025-06-17 | 2025-06-13 | 3.310 | 600,000 | +0 | 0.03% | 1,986,000 |
| 2025-06-16 | 2025-06-12 | 3.430 | 600,000 | +0 | 0.04% | 2,058,000 |
| 2025-06-13 | 2025-06-11 | 3.530 | 600,000 | +0 | 0.04% | 2,118,000 |
| 2025-06-12 | 2025-06-10 | 3.470 | 600,000 | +0 | 0.04% | 2,082,000 |
| 2025-06-11 | 2025-06-09 | 3.310 | 600,000 | +0 | 0.04% | 1,986,000 |
| 2025-06-10 | 2025-06-06 | 3.220 | 600,000 | +0 | 0.04% | 1,932,000 |
| 2025-06-09 | 2025-06-05 | 3.390 | 600,000 | +0 | 0.04% | 2,034,000 |
| 2025-06-06 | 2025-06-04 | 3.390 | 600,000 | +0 | 0.04% | 2,034,000 |
| 2025-06-05 | 2025-06-03 | 3.310 | 600,000 | +0 | 0.04% | 1,986,000 |
| 2025-06-04 | 2025-06-02 | 3.300 | 600,000 | +0 | 0.04% | 1,980,000 |
| 2025-06-03 | 2025-05-30 | 3.350 | 600,000 | +0 | 0.04% | 2,010,000 |
| 2025-06-02 | 2025-05-29 | 3.430 | 600,000 | +0 | 0.04% | 2,058,000 |
| 2025-05-30 | 2025-05-28 | 3.330 | 600,000 | +0 | 0.04% | 1,998,000 |
| 2025-05-29 | 2025-05-27 | 3.450 | 600,000 | +0 | 0.04% | 2,070,000 |
| 2025-05-28 | 2025-05-26 | 3.440 | 600,000 | +0 | 0.04% | 2,064,000 |
| 2025-05-27 | 2025-05-23 | 3.430 | 600,000 | +0 | 0.04% | 2,058,000 |
| 2025-05-26 | 2025-05-22 | 3.470 | 600,000 | +0 | 0.04% | 2,082,000 |
| 2025-05-23 | 2025-05-21 | 3.580 | 600,000 | +0 | 0.04% | 2,148,000 |
| 2025-05-22 | 2025-05-20 | 3.700 | 600,000 | +0 | 0.04% | 2,220,000 |
| 2025-05-21 | 2025-05-19 | 3.700 | 600,000 | +0 | 0.04% | 2,220,000 |
| 2025-05-20 | 2025-05-16 | 3.840 | 600,000 | +0 | 0.04% | 2,304,000 |
| 2025-05-19 | 2025-05-15 | 5.657 | 600,000 | +0 | 0.04% | 3,394,307 |
| 2025-05-16 | 2025-05-14 | 5.550 | 600,000 | +151,366 | 0.04% | 3,330,112 |
| 2025-05-15 | 2025-05-13 | 5.350 | 448,634 | +0 | 0.04% | 2,400,002 |
| 2025-05-14 | 2025-05-12 | 5.390 | 448,634 | +0 | 0.04% | 2,418,002 |
| 2025-05-13 | 2025-05-09 | 5.042 | 448,634 | +0 | 0.04% | 2,262,002 |
| 2025-05-12 | 2025-05-08 | 4.774 | 448,634 | +0 | 0.04% | 2,142,002 |
| 2025-05-09 | 2025-05-07 | 4.734 | 448,634 | +0 | 0.04% | 2,124,002 |
| 2025-05-08 | 2025-05-06 | 4.520 | 448,634 | +0 | 0.04% | 2,028,002 |
| 2025-05-07 | 2025-05-02 | 4.320 | 448,634 | +0 | 0.04% | 1,938,002 |
| 2025-05-06 | 2025-04-30 | 4.333 | 448,634 | +0 | 0.04% | 1,944,002 |
| 2025-05-02 | 2025-04-29 | 4.427 | 448,634 | +0 | 0.04% | 1,986,002 |
| 2025-04-30 | 2025-04-28 | 4.387 | 448,634 | +0 | 0.04% | 1,968,002 |
| 2025-04-29 | 2025-04-25 | 5.082 | 448,634 | +0 | 0.04% | 2,280,002 |
| 2025-04-28 | 2025-04-24 | 4.788 | 448,634 | +0 | 0.04% | 2,148,002 |
| 2025-04-25 | 2025-04-23 | 4.734 | 448,634 | +0 | 0.04% | 2,124,002 |
| 2025-04-24 | 2025-04-22 | 4.574 | 448,634 | +0 | 0.04% | 2,052,002 |
| 2025-04-23 | 2025-04-17 | 4.574 | 448,634 | +0 | 0.04% | 2,052,002 |
| 2025-04-22 | 2025-04-16 | 4.507 | 448,634 | +0 | 0.04% | 2,022,002 |
| 2025-04-17 | 2025-04-15 | 4.668 | 448,634 | +0 | 0.04% | 2,094,002 |
| 2025-04-16 | 2025-04-14 | 4.774 | 448,634 | +0 | 0.04% | 2,142,002 |
| 2025-04-15 | 2025-04-11 | 4.734 | 448,634 | +0 | 0.04% | 2,124,002 |
| 2025-04-14 | 2025-04-10 | 4.815 | 448,634 | +0 | 0.04% | 2,160,002 |
| 2025-04-11 | 2025-04-09 | 4.561 | 448,634 | +0 | 0.04% | 2,046,002 |
| 2025-04-10 | 2025-04-08 | 4.534 | 448,634 | +0 | 0.04% | 2,034,002 |
| 2025-04-09 | 2025-04-07 | 4.400 | 448,634 | +0 | 0.04% | 1,974,002 |
| 2025-04-08 | 2025-04-03 | 5.243 | 448,634 | +0 | 0.04% | 2,352,002 |
| 2025-04-07 | 2025-04-02 | 5.243 | 448,634 | +0 | 0.04% | 2,352,002 |
| 2025-04-03 | 2025-04-01 | 5.162 | 448,634 | +0 | 0.04% | 2,316,002 |
| 2025-04-02 | 2025-03-31 | 5.095 | 448,634 | +0 | 0.04% | 2,286,002 |
| 2025-04-01 | 2025-03-28 | 5.497 | 448,634 | +0 | 0.04% | 2,466,002 |
| 2025-03-31 | 2025-03-27 | 5.470 | 448,634 | +0 | 0.04% | 2,454,002 |
| 2025-03-28 | 2025-03-26 | 5.443 | 448,634 | +0 | 0.04% | 2,442,002 |
| 2025-03-27 | 2025-03-25 | 5.416 | 448,634 | +0 | 0.04% | 2,430,002 |
| 2025-03-26 | 2025-03-24 | 5.483 | 448,634 | +0 | 0.04% | 2,460,002 |
| 2025-03-25 | 2025-03-21 | 5.537 | 448,634 | +0 | 0.04% | 2,484,002 |
| 2025-03-24 | 2025-03-20 | 5.711 | 448,634 | +0 | 0.04% | 2,562,002 |
| 2025-03-21 | 2025-03-19 | 5.804 | 448,634 | +0 | 0.04% | 2,604,002 |
| 2025-03-20 | 2025-03-18 | 5.831 | 448,634 | +0 | 0.04% | 2,616,003 |
| 2025-03-19 | 2025-03-17 | 5.724 | 448,634 | +0 | 0.04% | 2,568,002 |
| 2025-03-18 | 2025-03-14 | 5.577 | 448,634 | +0 | 0.04% | 2,502,002 |
| 2025-03-17 | 2025-03-13 | 5.443 | 448,634 | +0 | 0.04% | 2,442,002 |
| 2025-03-14 | 2025-03-12 | 5.510 | 448,634 | +0 | 0.04% | 2,472,002 |
| 2025-03-13 | 2025-03-11 | 5.590 | 448,634 | +0 | 0.04% | 2,508,002 |
| 2025-03-12 | 2025-03-10 | 5.684 | 448,634 | +0 | 0.04% | 2,550,002 |
| 2025-03-11 | 2025-03-07 | 5.751 | 448,634 | +0 | 0.04% | 2,580,002 |
| 2025-03-10 | 2025-03-06 | 5.737 | 448,634 | +0 | 0.04% | 2,574,002 |
| 2025-03-07 | 2025-03-05 | 5.644 | 448,634 | +0 | 0.04% | 2,532,002 |
| 2025-03-06 | 2025-03-04 | 5.617 | 448,634 | +0 | 0.04% | 2,520,002 |
| 2025-03-05 | 2025-03-03 | 5.778 | 448,634 | +0 | 0.04% | 2,592,002 |
| 2025-03-04 | 2025-02-28 | 5.376 | 448,634 | +0 | 0.04% | 2,412,002 |
| 2025-03-03 | 2025-02-27 | 5.497 | 448,634 | +0 | 0.04% | 2,466,002 |
| 2025-02-28 | 2025-02-26 | 5.430 | 448,634 | +0 | 0.04% | 2,436,002 |
| 2025-02-27 | 2025-02-25 | 5.296 | 448,634 | +0 | 0.04% | 2,376,002 |
| 2025-02-26 | 2025-02-24 | 5.497 | 448,634 | +0 | 0.04% | 2,466,002 |
| 2025-02-25 | 2025-02-21 | 5.416 | 448,634 | +0 | 0.04% | 2,430,002 |
| 2025-02-24 | 2025-02-20 | 5.430 | 448,634 | +0 | 0.04% | 2,436,002 |
| 2025-02-21 | 2025-02-19 | 5.457 | 448,634 | +0 | 0.04% | 2,448,002 |
| 2025-02-20 | 2025-02-18 | 5.550 | 448,634 | +0 | 0.04% | 2,490,002 |
| 2025-02-19 | 2025-02-17 | 5.523 | 448,634 | +0 | 0.04% | 2,478,002 |
| 2025-02-18 | 2025-02-14 | 5.416 | 448,634 | +0 | 0.04% | 2,430,002 |
| 2025-02-17 | 2025-02-13 | 5.363 | 448,634 | +0 | 0.04% | 2,406,002 |
| 2025-02-14 | 2025-02-12 | 5.149 | 448,634 | +0 | 0.04% | 2,310,002 |
| 2025-02-13 | 2025-02-11 | 5.122 | 448,634 | +0 | 0.04% | 2,298,002 |
| 2025-02-12 | 2025-02-10 | 5.256 | 448,634 | +0 | 0.04% | 2,358,002 |
| 2025-02-11 | 2025-02-07 | 5.283 | 448,634 | +0 | 0.04% | 2,370,002 |
| 2025-02-10 | 2025-02-06 | 5.243 | 448,634 | +0 | 0.04% | 2,352,002 |
| 2025-02-07 | 2025-02-05 | 5.243 | 448,634 | +0 | 0.04% | 2,352,002 |
| 2025-02-06 | 2025-02-04 | 5.376 | 448,634 | +0 | 0.04% | 2,412,002 |
| 2025-02-05 | 2025-02-03 | 5.510 | 448,634 | +0 | 0.04% | 2,472,002 |
| 2025-02-04 | 2025-01-28 | 5.778 | 448,634 | +0 | 0.04% | 2,592,002 |
| 2025-02-03 | 2025-01-24 | 5.497 | 448,634 | +0 | 0.04% | 2,466,002 |
| 2025-01-27 | 2025-01-23 | 5.363 | 448,634 | +0 | 0.04% | 2,406,002 |
| 2025-01-24 | 2025-01-22 | 5.457 | 448,634 | +0 | 0.04% | 2,448,002 |
| 2025-01-23 | 2025-01-21 | 5.671 | 448,634 | +0 | 0.04% | 2,544,002 |
| 2025-01-22 | 2025-01-20 | 5.684 | 448,634 | +0 | 0.04% | 2,550,002 |
| 2025-01-21 | 2025-01-17 | 5.604 | 448,634 | +0 | 0.04% | 2,514,002 |
| 2025-01-20 | 2025-01-16 | 5.671 | 448,634 | +0 | 0.04% | 2,544,002 |
| 2025-01-17 | 2025-01-15 | 5.751 | 448,634 | +0 | 0.04% | 2,580,002 |
| 2025-01-16 | 2025-01-14 | 5.764 | 448,634 | +0 | 0.04% | 2,586,002 |
| 2025-01-15 | 2025-01-13 | 5.671 | 448,634 | +0 | 0.04% | 2,544,002 |
| 2025-01-14 | 2025-01-10 | 5.711 | 448,634 | +0 | 0.04% | 2,562,002 |
| 2025-01-13 | 2025-01-09 | 5.697 | 448,634 | +0 | 0.04% | 2,556,002 |
| 2025-01-10 | 2025-01-08 | 5.818 | 448,634 | +0 | 0.04% | 2,610,003 |
| 2025-01-09 | 2025-01-07 | 5.965 | 448,634 | +0 | 0.04% | 2,676,003 |
| 2025-01-08 | 2025-01-06 | 6.045 | 448,634 | +0 | 0.04% | 2,712,003 |
| 2025-01-07 | 2025-01-03 | 5.925 | 448,634 | +0 | 0.04% | 2,658,003 |
| 2025-01-06 | 2025-01-02 | 5.844 | 448,634 | +0 | 0.04% | 2,622,003 |
| 2025-01-03 | 2024-12-31 | 5.965 | 448,634 | +0 | 0.04% | 2,676,003 |
| 2025-01-02 | 2024-12-27 | 6.072 | 448,634 | +0 | 0.04% | 2,724,003 |
| 2024-12-30 | 2024-12-24 | 6.152 | 448,634 | +0 | 0.04% | 2,760,003 |
| 2024-12-27 | 2024-12-20 | 6.406 | 448,634 | +0 | 0.04% | 2,874,003 |
| 2024-12-23 | 2024-12-19 | 6.473 | 448,634 | +0 | 0.04% | 2,904,003 |
| 2024-12-20 | 2024-12-18 | 6.580 | 448,634 | +0 | 0.04% | 2,952,003 |
| 2024-12-19 | 2024-12-17 | 6.580 | 448,634 | +0 | 0.04% | 2,952,003 |
| 2024-12-18 | 2024-12-16 | 6.727 | 448,634 | +0 | 0.04% | 3,018,003 |
| 2024-12-17 | 2024-12-13 | 6.754 | 448,634 | +0 | 0.04% | 3,030,003 |
| 2024-12-16 | 2024-12-12 | 6.901 | 448,634 | +0 | 0.04% | 3,096,003 |
| 2024-12-13 | 2024-12-11 | 6.767 | 448,634 | +0 | 0.04% | 3,036,003 |
| 2024-12-12 | 2024-12-10 | 6.714 | 448,634 | +0 | 0.04% | 3,012,003 |
| 2024-12-11 | 2024-12-09 | 6.714 | 448,634 | +0 | 0.04% | 3,012,003 |
| 2024-12-10 | 2024-12-06 | 6.633 | 448,634 | +0 | 0.04% | 2,976,003 |
| 2024-12-09 | 2024-12-05 | 6.660 | 448,634 | +0 | 0.04% | 2,988,003 |
| 2024-12-06 | 2024-12-04 | 6.727 | 448,634 | +0 | 0.04% | 3,018,003 |
| 2024-12-05 | 2024-12-03 | 6.821 | 448,634 | +0 | 0.04% | 3,060,003 |
| 2024-12-04 | 2024-12-02 | 6.714 | 448,634 | +0 | 0.04% | 3,012,003 |
| 2024-12-03 | 2024-11-29 | 6.446 | 448,634 | +0 | 0.04% | 2,892,003 |
| 2024-12-02 | 2024-11-28 | 6.393 | 448,634 | +0 | 0.04% | 2,868,003 |
| 2024-11-29 | 2024-11-27 | 6.379 | 448,634 | +0 | 0.04% | 2,862,003 |
| 2024-11-28 | 2024-11-26 | 6.139 | 448,634 | +0 | 0.04% | 2,754,003 |
| 2024-11-27 | 2024-11-25 | 6.058 | 448,634 | +0 | 0.04% | 2,718,003 |
| 2024-11-26 | 2024-11-22 | 6.139 | 448,634 | +0 | 0.04% | 2,754,003 |
| 2024-11-25 | 2024-11-21 | 6.299 | 448,634 | +0 | 0.04% | 2,826,003 |
| 2024-11-22 | 2024-11-20 | 6.460 | 448,634 | +0 | 0.04% | 2,898,003 |
| 2024-11-21 | 2024-11-19 | 6.446 | 448,634 | +0 | 0.04% | 2,892,003 |
| 2024-11-20 | 2024-11-18 | 6.366 | 448,634 | +0 | 0.04% | 2,856,003 |
| 2024-11-19 | 2024-11-15 | 6.366 | 448,634 | +0 | 0.04% | 2,856,003 |
| 2024-11-18 | 2024-11-14 | 6.406 | 448,634 | +0 | 0.04% | 2,874,003 |
| 2024-11-15 | 2024-11-13 | 6.580 | 448,634 | +0 | 0.04% | 2,952,003 |
| 2024-11-14 | 2024-11-12 | 6.700 | 448,634 | +0 | 0.04% | 3,006,003 |
| 2024-11-13 | 2024-11-11 | 6.901 | 448,634 | +0 | 0.04% | 3,096,003 |
| 2024-11-12 | 2024-11-08 | 7.088 | 448,634 | +0 | 0.04% | 3,180,003 |
| 2024-11-11 | 2024-11-07 | 6.834 | 448,634 | +0 | 0.04% | 3,066,003 |
| 2024-11-08 | 2024-11-06 | 6.620 | 448,634 | +0 | 0.04% | 2,970,003 |
| 2024-11-07 | 2024-11-05 | 6.473 | 448,634 | +0 | 0.04% | 2,904,003 |
| 2024-11-06 | 2024-11-04 | 6.446 | 448,634 | +0 | 0.04% | 2,892,003 |
| 2024-11-05 | 2024-11-01 | 6.446 | 448,634 | +0 | 0.04% | 2,892,003 |
| 2024-11-04 | 2024-10-31 | 6.393 | 448,634 | +0 | 0.04% | 2,868,003 |
| 2024-11-01 | 2024-10-30 | 6.513 | 448,634 | +0 | 0.04% | 2,922,003 |
| 2024-10-31 | 2024-10-29 | 6.607 | 448,634 | +0 | 0.04% | 2,964,003 |
| 2024-10-30 | 2024-10-28 | 6.580 | 448,634 | +0 | 0.04% | 2,952,003 |
| 2024-10-29 | 2024-10-25 | 6.446 | 448,634 | +0 | 0.04% | 2,892,003 |
| 2024-10-28 | 2024-10-24 | 6.326 | 448,634 | +0 | 0.04% | 2,838,003 |
| 2024-10-25 | 2024-10-23 | 6.419 | 448,634 | +0 | 0.04% | 2,880,003 |
| 2024-10-24 | 2024-10-22 | 6.419 | 448,634 | +0 | 0.04% | 2,880,003 |
| 2024-10-23 | 2024-10-21 | 6.500 | 448,634 | +0 | 0.04% | 2,916,003 |
| 2024-10-22 | 2024-10-18 | 6.740 | 448,634 | +0 | 0.04% | 3,024,003 |
| 2024-10-21 | 2024-10-17 | 6.620 | 448,634 | +0 | 0.04% | 2,970,003 |
| 2024-10-18 | 2024-10-16 | 6.740 | 448,634 | +0 | 0.04% | 3,024,003 |
| 2024-10-17 | 2024-10-15 | 6.821 | 448,634 | +0 | 0.04% | 3,060,003 |
| 2024-10-16 | 2024-10-14 | 6.954 | 448,634 | +0 | 0.04% | 3,120,003 |
| 2024-10-15 | 2024-10-10 | 6.901 | 448,634 | +0 | 0.04% | 3,096,003 |
| 2024-10-14 | 2024-10-09 | 6.928 | 448,634 | +0 | 0.04% | 3,108,003 |
| 2024-10-10 | 2024-10-08 | 6.821 | 448,634 | +0 | 0.04% | 3,060,003 |
| 2024-10-09 | 2024-10-07 | 7.543 | 448,634 | +0 | 0.04% | 3,384,003 |
| 2024-10-08 | 2024-10-04 | 7.048 | 448,634 | +0 | 0.04% | 3,162,003 |
| 2024-10-07 | 2024-10-03 | 7.075 | 448,634 | +0 | 0.04% | 3,174,003 |
| 2024-10-04 | 2024-10-02 | 7.489 | 448,634 | +0 | 0.04% | 3,360,003 |
| 2024-10-03 | 2024-09-30 | 6.914 | 448,634 | +0 | 0.04% | 3,102,003 |
| 2024-10-02 | 2024-09-27 | 6.607 | 448,634 | +0 | 0.04% | 2,964,003 |
| 2024-09-30 | 2024-09-26 | 6.085 | 448,634 | +0 | 0.04% | 2,730,003 |
| 2024-09-27 | 2024-09-25 | 5.724 | 448,634 | +0 | 0.04% | 2,568,002 |
| 2024-09-26 | 2024-09-24 | 5.791 | 448,634 | +0 | 0.04% | 2,598,002 |
| 2024-09-25 | 2024-09-23 | 5.430 | 448,634 | +0 | 0.04% | 2,436,002 |
| 2024-09-24 | 2024-09-20 | 5.510 | 448,634 | +0 | 0.04% | 2,472,002 |
| 2024-09-23 | 2024-09-19 | 5.497 | 448,634 | +0 | 0.04% | 2,466,002 |
| 2024-09-20 | 2024-09-17 | 5.323 | 448,634 | +0 | 0.04% | 2,388,002 |
| 2024-09-19 | 2024-09-16 | 5.323 | 448,634 | +0 | 0.04% | 2,388,002 |
| 2024-09-17 | 2024-09-13 | 5.269 | 448,634 | +0 | 0.04% | 2,364,002 |
| 2024-09-16 | 2024-09-12 | 5.283 | 448,634 | +0 | 0.04% | 2,370,002 |
| 2024-09-13 | 2024-09-11 | 5.162 | 448,634 | +0 | 0.04% | 2,316,002 |
| 2024-09-12 | 2024-09-10 | 5.296 | 448,634 | +0 | 0.04% | 2,376,002 |
| 2024-09-11 | 2024-09-09 | 5.229 | 448,634 | +0 | 0.04% | 2,346,002 |
| 2024-09-10 | 2024-09-05 | 5.497 | 448,634 | +0 | 0.04% | 2,466,002 |
| 2024-09-09 | 2024-09-04 | 5.483 | 448,634 | +0 | 0.04% | 2,460,002 |
| 2024-09-05 | 2024-09-03 | 5.644 | 448,634 | +0 | 0.04% | 2,532,002 |
| 2024-09-04 | 2024-09-02 | 5.523 | 448,634 | +0 | 0.04% | 2,478,002 |
| 2024-09-03 | 2024-08-30 | 5.537 | 448,634 | +0 | 0.04% | 2,484,002 |
| 2024-09-02 | 2024-08-29 | 5.470 | 448,634 | +0 | 0.04% | 2,454,002 |
| 2024-08-30 | 2024-08-28 | 5.457 | 448,634 | +0 | 0.04% | 2,448,002 |
| 2024-08-29 | 2024-08-27 | 5.604 | 448,634 | +0 | 0.04% | 2,514,002 |
| 2024-08-28 | 2024-08-26 | 5.617 | 448,634 | +0 | 0.04% | 2,520,002 |
| 2024-08-27 | 2024-08-23 | 5.604 | 448,634 | +0 | 0.04% | 2,514,002 |
| 2024-08-26 | 2024-08-22 | 5.657 | 448,634 | +0 | 0.04% | 2,538,002 |
| 2024-08-23 | 2024-08-21 | 5.630 | 448,634 | +0 | 0.04% | 2,526,002 |
| 2024-08-22 | 2024-08-20 | 5.617 | 448,634 | +0 | 0.04% | 2,520,002 |
| 2024-08-21 | 2024-08-19 | 5.604 | 448,634 | +0 | 0.04% | 2,514,002 |
| 2024-08-20 | 2024-08-16 | 5.577 | 448,634 | +0 | 0.04% | 2,502,002 |
| 2024-08-19 | 2024-08-15 | 5.430 | 448,634 | +0 | 0.04% | 2,436,002 |
| 2024-08-16 | 2024-08-14 | 5.604 | 448,634 | +0 | 0.04% | 2,514,002 |
| 2024-08-15 | 2024-08-13 | 5.537 | 448,634 | +0 | 0.04% | 2,484,002 |
| 2024-08-14 | 2024-08-12 | 5.617 | 448,634 | +0 | 0.04% | 2,520,002 |
| 2024-08-13 | 2024-08-09 | 5.711 | 448,634 | +0 | 0.04% | 2,562,002 |
| 2024-08-12 | 2024-08-08 | 5.550 | 448,634 | +0 | 0.04% | 2,490,002 |
| 2024-08-09 | 2024-08-07 | 5.630 | 448,634 | +0 | 0.04% | 2,526,002 |
| 2024-08-08 | 2024-08-06 | 5.724 | 448,634 | +0 | 0.04% | 2,568,002 |
| 2024-08-07 | 2024-08-05 | 5.711 | 448,634 | +0 | 0.04% | 2,562,002 |
| 2024-08-06 | 2024-08-02 | 5.898 | 448,634 | +0 | 0.04% | 2,646,003 |
| 2024-08-05 | 2024-08-01 | 6.112 | 448,634 | +0 | 0.04% | 2,742,003 |
| 2024-08-02 | 2024-07-31 | 6.139 | 448,634 | +0 | 0.04% | 2,754,003 |
| 2024-08-01 | 2024-07-30 | 6.072 | 448,634 | +0 | 0.04% | 2,724,003 |
| 2024-07-31 | 2024-07-29 | 6.246 | 448,634 | +0 | 0.04% | 2,802,003 |
| 2024-07-30 | 2024-07-26 | 6.232 | 448,634 | +0 | 0.04% | 2,796,003 |
| 2024-07-29 | 2024-07-25 | 6.393 | 448,634 | +0 | 0.04% | 2,868,003 |
| 2024-07-26 | 2024-07-24 | 6.473 | 448,634 | +0 | 0.04% | 2,904,003 |
| 2024-07-25 | 2024-07-23 | 6.500 | 448,634 | +0 | 0.04% | 2,916,003 |
| 2024-07-24 | 2024-07-22 | 6.553 | 448,634 | +0 | 0.04% | 2,940,003 |
| 2024-07-23 | 2024-07-19 | 6.553 | 448,634 | +0 | 0.04% | 2,940,003 |
| 2024-07-22 | 2024-07-18 | 6.700 | 448,634 | +0 | 0.04% | 3,006,003 |
| 2024-07-19 | 2024-07-17 | 6.767 | 448,634 | +0 | 0.04% | 3,036,003 |
| 2024-07-18 | 2024-07-16 | 6.794 | 448,634 | +0 | 0.04% | 3,048,003 |
| 2024-07-17 | 2024-07-15 | 6.807 | 448,634 | +0 | 0.04% | 3,054,003 |
| 2024-07-16 | 2024-07-12 | 7.061 | 448,634 | +0 | 0.04% | 3,168,003 |
| 2024-07-15 | 2024-07-11 | 6.981 | 448,634 | +0 | 0.04% | 3,132,003 |
| 2024-07-12 | 2024-07-10 | 6.727 | 448,634 | +0 | 0.04% | 3,018,003 |
| 2024-07-11 | 2024-07-09 | 6.834 | 448,634 | +0 | 0.04% | 3,066,003 |
| 2024-07-10 | 2024-07-08 | 6.807 | 448,634 | +0 | 0.04% | 3,054,003 |
| 2024-07-09 | 2024-07-05 | 6.995 | 448,634 | +0 | 0.04% | 3,138,003 |
| 2024-07-08 | 2024-07-04 | 7.102 | 448,634 | +0 | 0.04% | 3,186,003 |
| 2024-07-05 | 2024-07-03 | 7.182 | 448,634 | +0 | 0.04% | 3,222,003 |
| 2024-07-04 | 2024-07-02 | 7.021 | 448,634 | +0 | 0.04% | 3,150,003 |
| 2024-07-03 | 2024-06-28 | 7.021 | 448,634 | +0 | 0.04% | 3,150,003 |
| 2024-07-02 | 2024-06-27 | 7.142 | 448,634 | +0 | 0.04% | 3,204,003 |
| 2024-06-28 | 2024-06-26 | 7.302 | 448,634 | +0 | 0.04% | 3,276,003 |
| 2024-06-27 | 2024-06-25 | 7.329 | 448,634 | +0 | 0.04% | 3,288,003 |
| 2024-06-26 | 2024-06-24 | 7.342 | 448,634 | +0 | 0.04% | 3,294,003 |
| 2024-06-25 | 2024-06-21 | 7.436 | 448,634 | +0 | 0.04% | 3,336,003 |
| 2024-06-24 | 2024-06-20 | 7.583 | 448,634 | +0 | 0.04% | 3,402,003 |
| 2024-06-21 | 2024-06-19 | 7.824 | 448,634 | +0 | 0.04% | 3,510,003 |
| 2024-06-20 | 2024-06-18 | 7.730 | 448,634 | +0 | 0.04% | 3,468,003 |
| 2024-06-19 | 2024-06-17 | 7.810 | 448,634 | +0 | 0.04% | 3,504,003 |
| 2024-06-18 | 2024-06-14 | 8.038 | 448,634 | +0 | 0.04% | 3,606,003 |
| 2024-06-17 | 2024-06-13 | 7.971 | 448,634 | +0 | 0.04% | 3,576,003 |
| 2024-06-14 | 2024-06-12 | 7.891 | 448,634 | +0 | 0.04% | 3,540,003 |
| 2024-06-13 | 2024-06-11 | 8.171 | 448,634 | +0 | 0.04% | 3,666,004 |
| 2024-06-12 | 2024-06-07 | 8.292 | 448,634 | +0 | 0.04% | 3,720,004 |
| 2024-06-11 | 2024-06-06 | 8.345 | 448,634 | +0 | 0.04% | 3,744,004 |
| 2024-06-07 | 2024-06-05 | 8.439 | 448,634 | +0 | 0.04% | 3,786,004 |
| 2024-06-06 | 2024-06-04 | 8.319 | 448,634 | +0 | 0.04% | 3,732,004 |
| 2024-06-05 | 2024-06-03 | 8.359 | 448,634 | +0 | 0.04% | 3,750,004 |
| 2024-06-04 | 2024-05-31 | 8.238 | 448,634 | +0 | 0.04% | 3,696,004 |
| 2024-06-03 | 2024-05-30 | 8.278 | 448,634 | +0 | 0.04% | 3,714,004 |
| 2024-05-31 | 2024-05-29 | 8.426 | 448,634 | +0 | 0.04% | 3,780,004 |
| 2024-05-30 | 2024-05-28 | 8.559 | 448,634 | +0 | 0.04% | 3,840,004 |
| 2024-05-29 | 2024-05-27 | 8.439 | 448,634 | +0 | 0.04% | 3,786,004 |
| 2024-05-28 | 2024-05-24 | 8.653 | 448,634 | +0 | 0.04% | 3,882,004 |
| 2024-05-27 | 2024-05-23 | 8.907 | 448,634 | +0 | 0.04% | 3,996,004 |
| 2024-05-24 | 2024-05-22 | 8.813 | 448,634 | +0 | 0.04% | 3,954,004 |
| 2024-05-23 | 2024-05-21 | 8.720 | 448,634 | +0 | 0.04% | 3,912,004 |
| 2024-05-22 | 2024-05-20 | 8.907 | 448,634 | +0 | 0.04% | 3,996,004 |
| 2024-05-21 | 2024-05-17 | 8.961 | 448,634 | +0 | 0.04% | 4,020,004 |
| 2024-05-20 | 2024-05-16 | 8.773 | 448,634 | +0 | 0.04% | 3,936,004 |
| 2024-05-17 | 2024-05-14 | 8.613 | 448,634 | +0 | 0.04% | 3,864,004 |
| 2024-05-16 | 2024-05-13 | 8.693 | 448,634 | +0 | 0.04% | 3,900,004 |
| 2024-05-14 | 2024-05-10 | 8.372 | 448,634 | +0 | 0.04% | 3,756,004 |
| 2024-05-13 | 2024-05-09 | 8.399 | 448,634 | +0 | 0.04% | 3,768,004 |
| 2024-05-10 | 2024-05-08 | 8.238 | 448,634 | +0 | 0.04% | 3,696,004 |
| 2024-05-09 | 2024-05-07 | 8.252 | 448,634 | +0 | 0.04% | 3,702,004 |
| 2024-05-08 | 2024-05-06 | 8.292 | 448,634 | +0 | 0.04% | 3,720,004 |
| 2024-05-07 | 2024-05-03 | 8.666 | 448,634 | +0 | 0.04% | 3,888,004 |
| 2024-05-06 | 2024-05-02 | 8.506 | 448,634 | +0 | 0.04% | 3,816,004 |
| 2024-05-03 | 2024-04-30 | 7.931 | 448,634 | +0 | 0.04% | 3,558,003 |
| 2024-05-02 | 2024-04-29 | 8.131 | 448,634 | +0 | 0.04% | 3,648,003 |
| 2024-04-30 | 2024-04-26 | 7.262 | 448,634 | +0 | 0.04% | 3,258,003 |
| 2024-04-29 | 2024-04-25 | 7.075 | 448,634 | +0 | 0.04% | 3,174,003 |
| 2024-04-26 | 2024-04-24 | 7.088 | 448,634 | +0 | 0.04% | 3,180,003 |
| 2024-04-25 | 2024-04-23 | 7.102 | 448,634 | +0 | 0.04% | 3,186,003 |
| 2024-04-24 | 2024-04-22 | 6.901 | 448,634 | +0 | 0.04% | 3,096,003 |
| 2024-04-23 | 2024-04-19 | 6.687 | 448,634 | +0 | 0.04% | 3,000,003 |
| 2024-04-22 | 2024-04-18 | 6.821 | 448,634 | +0 | 0.04% | 3,060,003 |
| 2024-04-19 | 2024-04-17 | 6.941 | 448,634 | +0 | 0.04% | 3,114,003 |
| 2024-04-18 | 2024-04-16 | 6.941 | 448,634 | +0 | 0.04% | 3,114,003 |
| 2024-04-17 | 2024-04-15 | 7.342 | 448,634 | +0 | 0.04% | 3,294,003 |
| 2024-04-16 | 2024-04-12 | 7.663 | 448,634 | +0 | 0.04% | 3,438,003 |
| 2024-04-15 | 2024-04-11 | 7.623 | 448,634 | +0 | 0.04% | 3,420,003 |
| 2024-04-12 | 2024-04-10 | 7.757 | 448,634 | +0 | 0.04% | 3,480,003 |
| 2024-04-11 | 2024-04-09 | 7.476 | 448,634 | +0 | 0.04% | 3,354,003 |
| 2024-04-10 | 2024-04-08 | 7.035 | 448,634 | +0 | 0.04% | 3,156,003 |
| 2024-04-09 | 2024-04-05 | 7.035 | 448,634 | +0 | 0.04% | 3,156,003 |
| 2024-04-08 | 2024-04-03 | 6.968 | 448,634 | +0 | 0.04% | 3,126,003 |
| 2024-04-05 | 2024-04-02 | 6.968 | 448,634 | +0 | 0.04% | 3,126,003 |
| 2024-04-03 | 2024-03-28 | 6.567 | 448,634 | +0 | 0.04% | 2,946,003 |
| 2024-04-02 | 2024-03-27 | 6.553 | 448,634 | +0 | 0.04% | 2,940,003 |
| 2024-03-28 | 2024-03-26 | 6.593 | 448,634 | +0 | 0.04% | 2,958,003 |
| 2024-03-27 | 2024-03-25 | 6.647 | 448,634 | +0 | 0.04% | 2,982,003 |
| 2024-03-26 | 2024-03-22 | 6.687 | 448,634 | +0 | 0.04% | 3,000,003 |
| 2024-03-25 | 2024-03-21 | 6.834 | 448,634 | +0 | 0.04% | 3,066,003 |
| 2024-03-22 | 2024-03-20 | 6.674 | 448,634 | +0 | 0.04% | 2,994,003 |
| 2024-03-21 | 2024-03-19 | 6.647 | 448,634 | +0 | 0.04% | 2,982,003 |
| 2024-03-20 | 2024-03-18 | 6.714 | 448,634 | +0 | 0.04% | 3,012,003 |
| 2024-03-19 | 2024-03-15 | 6.674 | 448,634 | +0 | 0.04% | 2,994,003 |
| 2024-03-18 | 2024-03-14 | 6.781 | 448,634 | +0 | 0.04% | 3,042,003 |
| 2024-03-15 | 2024-03-13 | 6.767 | 448,634 | +0 | 0.04% | 3,036,003 |
| 2024-03-14 | 2024-03-12 | 6.861 | 448,634 | +0 | 0.04% | 3,078,003 |
| 2024-03-13 | 2024-03-11 | 6.700 | 448,634 | +0 | 0.04% | 3,006,003 |
| 2024-03-12 | 2024-03-08 | 6.567 | 448,634 | +0 | 0.04% | 2,946,003 |
| 2024-03-11 | 2024-03-07 | 6.633 | 448,634 | +0 | 0.04% | 2,976,003 |
| 2024-03-08 | 2024-03-06 | 6.674 | 448,634 | +0 | 0.04% | 2,994,003 |
| 2024-03-07 | 2024-03-05 | 6.473 | 448,634 | +0 | 0.04% | 2,904,003 |
| 2024-03-06 | 2024-03-04 | 6.540 | 448,634 | +0 | 0.04% | 2,934,003 |
| 2024-03-05 | 2024-03-01 | 6.754 | 448,634 | +0 | 0.04% | 3,030,003 |
| 2024-03-04 | 2024-02-29 | 6.861 | 448,634 | +0 | 0.04% | 3,078,003 |
| 2024-03-01 | 2024-02-28 | 6.914 | 448,634 | +0 | 0.04% | 3,102,003 |
| 2024-02-29 | 2024-02-27 | 7.128 | 448,634 | +0 | 0.04% | 3,198,003 |
| 2024-02-28 | 2024-02-26 | 7.115 | 448,634 | +0 | 0.04% | 3,192,003 |
| 2024-02-27 | 2024-02-23 | 7.128 | 448,634 | +0 | 0.04% | 3,198,003 |
| 2024-02-26 | 2024-02-22 | 7.155 | 448,634 | +0 | 0.04% | 3,210,003 |
| 2024-02-23 | 2024-02-21 | 7.222 | 448,634 | +0 | 0.04% | 3,240,003 |
| 2024-02-22 | 2024-02-20 | 7.262 | 448,634 | +0 | 0.04% | 3,258,003 |
| 2024-02-21 | 2024-02-19 | 7.289 | 448,634 | +0 | 0.04% | 3,270,003 |
| 2024-02-20 | 2024-02-16 | 7.730 | 448,634 | +0 | 0.04% | 3,468,003 |
| 2024-02-19 | 2024-02-15 | 7.637 | 448,634 | +0 | 0.04% | 3,426,003 |
| 2024-02-16 | 2024-02-14 | 7.637 | 448,634 | +0 | 0.04% | 3,426,003 |
| 2024-02-15 | 2024-02-09 | 7.596 | 448,634 | +0 | 0.04% | 3,408,003 |
| 2024-02-14 | 2024-02-07 | 7.316 | 448,634 | +0 | 0.04% | 3,282,003 |
| 2024-02-08 | 2024-02-06 | 7.302 | 448,634 | +0 | 0.04% | 3,276,003 |
| 2024-02-07 | 2024-02-05 | 7.088 | 448,634 | +0 | 0.04% | 3,180,003 |
| 2024-02-06 | 2024-02-02 | 7.142 | 448,634 | +0 | 0.04% | 3,204,003 |
| 2024-02-05 | 2024-02-01 | 7.262 | 448,634 | +0 | 0.04% | 3,258,003 |
| 2024-02-02 | 2024-01-31 | 6.794 | 448,634 | +0 | 0.04% | 3,048,003 |
| 2024-02-01 | 2024-01-30 | 7.128 | 448,634 | +0 | 0.04% | 3,198,003 |
| 2024-01-31 | 2024-01-29 | 7.356 | 448,634 | +0 | 0.04% | 3,300,003 |
| 2024-01-30 | 2024-01-26 | 7.810 | 448,634 | +0 | 0.04% | 3,504,003 |
| 2024-01-29 | 2024-01-25 | 7.382 | 448,634 | +0 | 0.04% | 3,312,003 |
| 2024-01-26 | 2024-01-24 | 6.968 | 448,634 | +0 | 0.04% | 3,126,003 |
| 2024-01-25 | 2024-01-23 | 6.580 | 448,634 | +0 | 0.04% | 2,952,003 |
| 2024-01-24 | 2024-01-22 | 6.419 | 448,634 | +0 | 0.04% | 2,880,003 |
| 2024-01-23 | 2024-01-19 | 6.687 | 448,634 | +0 | 0.04% | 3,000,003 |
| 2024-01-22 | 2024-01-18 | 6.821 | 448,634 | +0 | 0.04% | 3,060,003 |
| 2024-01-19 | 2024-01-17 | 6.620 | 448,634 | +0 | 0.04% | 2,970,003 |
| 2024-01-18 | 2024-01-16 | 7.168 | 448,634 | +0 | 0.04% | 3,216,003 |
| 2024-01-17 | 2024-01-15 | 7.155 | 448,634 | +0 | 0.04% | 3,210,003 |
| 2024-01-16 | 2024-01-12 | 7.088 | 448,634 | +0 | 0.04% | 3,180,003 |
| 2024-01-15 | 2024-01-11 | 7.008 | 448,634 | +0 | 0.04% | 3,144,003 |
| 2024-01-12 | 2024-01-10 | 7.048 | 448,634 | +0 | 0.04% | 3,162,003 |
| 2024-01-11 | 2024-01-09 | 7.102 | 448,634 | +0 | 0.04% | 3,186,003 |
| 2024-01-10 | 2024-01-08 | 7.008 | 448,634 | +0 | 0.04% | 3,144,003 |
| 2024-01-09 | 2024-01-05 | 7.168 | 448,634 | +0 | 0.04% | 3,216,003 |
| 2024-01-08 | 2024-01-04 | 7.436 | 448,634 | +0 | 0.04% | 3,336,003 |
| 2024-01-05 | 2024-01-03 | 7.356 | 448,634 | +0 | 0.04% | 3,300,003 |
| 2024-01-04 | 2024-01-02 | 7.463 | 448,634 | +0 | 0.04% | 3,348,003 |
| 2024-01-03 | 2023-12-29 | 7.316 | 448,634 | +0 | 0.04% | 3,282,003 |
| 2024-01-02 | 2023-12-28 | 7.342 | 448,634 | +0 | 0.04% | 3,294,003 |
| 2023-12-29 | 2023-12-27 | 7.142 | 448,634 | +0 | 0.04% | 3,204,003 |
| 2023-12-28 | 2023-12-22 | 7.222 | 448,634 | +0 | 0.04% | 3,240,003 |
| 2023-12-27 | 2023-12-21 | 7.316 | 448,634 | +0 | 0.04% | 3,282,003 |
| 2023-12-22 | 2023-12-20 | 7.222 | 448,634 | +0 | 0.04% | 3,240,003 |
| 2023-12-21 | 2023-12-19 | 6.954 | 448,634 | +0 | 0.04% | 3,120,003 |
| 2023-12-20 | 2023-12-18 | 6.954 | 448,634 | +0 | 0.04% | 3,120,003 |
| 2023-12-19 | 2023-12-15 | 6.995 | 448,634 | +0 | 0.04% | 3,138,003 |
| 2023-12-18 | 2023-12-14 | 6.901 | 448,634 | +0 | 0.04% | 3,096,003 |
| 2023-12-15 | 2023-12-13 | 6.821 | 448,634 | +0 | 0.04% | 3,060,003 |
| 2023-12-14 | 2023-12-12 | 6.954 | 448,634 | +0 | 0.04% | 3,120,003 |
| 2023-12-13 | 2023-12-11 | 6.901 | 448,634 | +0 | 0.04% | 3,096,003 |
| 2023-12-12 | 2023-12-08 | 6.995 | 448,634 | +0 | 0.04% | 3,138,003 |
| 2023-12-11 | 2023-12-07 | 6.981 | 448,634 | +0 | 0.04% | 3,132,003 |
| 2023-12-08 | 2023-12-06 | 7.021 | 448,634 | +0 | 0.04% | 3,150,003 |
| 2023-12-07 | 2023-12-05 | 6.888 | 448,634 | +0 | 0.04% | 3,090,003 |
| 2023-12-06 | 2023-12-04 | 6.995 | 448,634 | +0 | 0.04% | 3,138,003 |
| 2023-12-05 | 2023-12-01 | 6.981 | 448,634 | +0 | 0.04% | 3,132,003 |
| 2023-12-04 | 2023-11-30 | 6.861 | 448,634 | +0 | 0.04% | 3,078,003 |
| 2023-12-01 | 2023-11-29 | 6.834 | 448,634 | +0 | 0.04% | 3,066,003 |
| 2023-11-30 | 2023-11-28 | 7.168 | 448,634 | +0 | 0.04% | 3,216,003 |
| 2023-11-29 | 2023-11-27 | 7.356 | 448,634 | +0 | 0.04% | 3,300,003 |
| 2023-11-28 | 2023-11-24 | 7.382 | 448,634 | +0 | 0.04% | 3,312,003 |
| 2023-11-27 | 2023-11-23 | 7.489 | 448,634 | +0 | 0.04% | 3,360,003 |
| 2023-11-24 | 2023-11-22 | 7.342 | 448,634 | +0 | 0.04% | 3,294,003 |
| 2023-11-23 | 2023-11-21 | 7.409 | 448,634 | +0 | 0.04% | 3,324,003 |
| 2023-11-22 | 2023-11-20 | 7.369 | 448,634 | +0 | 0.04% | 3,306,003 |
| 2023-11-21 | 2023-11-17 | 7.209 | 448,634 | +0 | 0.04% | 3,234,003 |
| 2023-11-20 | 2023-11-16 | 7.262 | 448,634 | +0 | 0.04% | 3,258,003 |
| 2023-11-17 | 2023-11-15 | 7.316 | 448,634 | +0 | 0.04% | 3,282,003 |
| 2023-11-16 | 2023-11-14 | 7.048 | 448,634 | +0 | 0.04% | 3,162,003 |
| 2023-11-15 | 2023-11-13 | 7.088 | 448,634 | +0 | 0.04% | 3,180,003 |
| 2023-11-14 | 2023-11-10 | 6.968 | 448,634 | +0 | 0.04% | 3,126,003 |
| 2023-11-13 | 2023-11-09 | 7.142 | 448,634 | +0 | 0.04% | 3,204,003 |
| 2023-11-10 | 2023-11-08 | 7.102 | 448,634 | +0 | 0.04% | 3,186,003 |
| 2023-11-09 | 2023-11-07 | 7.770 | 448,634 | +0 | 0.04% | 3,486,003 |
| 2023-11-08 | 2023-11-06 | 7.810 | 448,634 | +0 | 0.04% | 3,504,003 |
| 2023-11-07 | 2023-11-03 | 7.302 | 448,634 | +0 | 0.04% | 3,276,003 |
| 2023-11-06 | 2023-11-02 | 7.075 | 448,634 | +0 | 0.04% | 3,174,003 |
| 2023-11-03 | 2023-11-01 | 7.222 | 448,634 | +0 | 0.04% | 3,240,003 |
| 2023-11-02 | 2023-10-31 | 7.289 | 448,634 | +0 | 0.04% | 3,270,003 |
| 2023-11-01 | 2023-10-30 | 7.596 | 448,634 | +0 | 0.04% | 3,408,003 |
| 2023-10-31 | 2023-10-27 | 7.449 | 448,634 | +0 | 0.04% | 3,342,003 |
| 2023-10-30 | 2023-10-26 | 7.463 | 448,634 | +0 | 0.04% | 3,348,003 |
| 2023-10-27 | 2023-10-25 | 7.409 | 448,634 | +0 | 0.04% | 3,324,003 |
| 2023-10-26 | 2023-10-24 | 7.396 | 448,634 | +0 | 0.04% | 3,318,003 |
| 2023-10-25 | 2023-10-20 | 7.463 | 448,634 | +0 | 0.04% | 3,348,003 |
| 2023-10-24 | 2023-10-19 | 7.690 | 448,634 | +0 | 0.04% | 3,450,003 |
| 2023-10-20 | 2023-10-18 | 7.262 | 448,634 | +0 | 0.04% | 3,258,003 |
| 2023-10-19 | 2023-10-17 | 7.423 | 448,634 | +0 | 0.04% | 3,330,003 |
| 2023-10-18 | 2023-10-16 | 7.396 | 448,634 | +0 | 0.04% | 3,318,003 |
| 2023-10-17 | 2023-10-13 | 7.623 | 448,634 | +0 | 0.04% | 3,420,003 |
| 2023-10-16 | 2023-10-12 | 7.931 | 448,634 | +0 | 0.04% | 3,558,003 |
| 2023-10-13 | 2023-10-11 | 7.998 | 448,634 | +0 | 0.04% | 3,588,003 |
| 2023-10-12 | 2023-10-10 | 8.078 | 448,634 | +0 | 0.04% | 3,624,003 |
| 2023-10-11 | 2023-10-09 | 8.038 | 448,634 | +0 | 0.04% | 3,606,003 |
| 2023-10-10 | 2023-10-06 | 8.198 | 448,634 | +0 | 0.04% | 3,678,004 |
| 2023-10-09 | 2023-10-05 | 8.024 | 448,634 | +0 | 0.04% | 3,600,003 |
| 2023-10-06 | 2023-10-04 | 7.998 | 448,634 | +0 | 0.04% | 3,588,003 |
| 2023-10-05 | 2023-10-03 | 8.225 | 448,634 | +0 | 0.04% | 3,690,004 |
| 2023-10-04 | 2023-09-29 | 8.399 | 448,634 | +0 | 0.04% | 3,768,004 |
| 2023-10-03 | 2023-09-28 | 8.105 | 448,634 | +0 | 0.04% | 3,636,003 |
| 2023-09-29 | 2023-09-27 | 8.278 | 448,634 | +0 | 0.04% | 3,714,004 |
| 2023-09-28 | 2023-09-26 | 8.252 | 448,634 | +0 | 0.04% | 3,702,004 |
| 2023-09-27 | 2023-09-25 | 8.145 | 448,634 | +0 | 0.04% | 3,654,004 |
| 2023-09-26 | 2023-09-22 | 8.559 | 448,634 | +0 | 0.04% | 3,840,004 |
| 2023-09-25 | 2023-09-21 | 8.292 | 448,634 | +0 | 0.04% | 3,720,004 |
| 2023-09-22 | 2023-09-20 | 8.252 | 448,634 | +0 | 0.04% | 3,702,004 |
| 2023-09-21 | 2023-09-19 | 8.479 | 448,634 | +0 | 0.04% | 3,804,004 |
| 2023-09-20 | 2023-09-18 | 8.533 | 448,634 | +0 | 0.04% | 3,828,004 |
| 2023-09-19 | 2023-09-15 | 8.626 | 448,634 | +0 | 0.04% | 3,870,004 |
| 2023-09-18 | 2023-09-14 | 8.559 | 448,634 | +0 | 0.04% | 3,840,004 |
| 2023-09-15 | 2023-09-13 | 8.626 | 448,634 | +0 | 0.04% | 3,870,004 |
| 2023-09-14 | 2023-09-12 | 8.760 | 448,634 | +0 | 0.04% | 3,930,004 |
| 2023-09-13 | 2023-09-11 | 8.479 | 448,634 | +0 | 0.04% | 3,804,004 |
| 2023-09-12 | 2023-09-07 | 8.626 | 448,634 | +0 | 0.04% | 3,870,004 |
| 2023-09-11 | 2023-09-06 | 8.813 | 448,634 | +0 | 0.04% | 3,954,004 |
| 2023-09-07 | 2023-09-05 | 8.894 | 448,634 | -5,234 | 0.04% | 3,990,004 |
| 2023-08-21 | 2023-08-17 | 9.562 | 453,868 | +1,496 | 0.04% | 4,340,054 |
| 2023-08-17 | 2023-08-15 | 9.602 | 452,372 | +1,495 | 0.04% | 4,343,898 |
| 2023-08-07 | 2023-08-03 | 11.034 | 450,877 | -1,495 | 0.04% | 4,974,753 |
| 2023-08-04 | 2023-08-02 | 10.753 | 452,372 | +1,495 | 0.04% | 4,864,198 |
| 2023-07-27 | 2023-07-25 | 10.833 | 450,877 | -1,495 | 0.04% | 4,884,303 |
| 2023-07-19 | 2023-07-14 | 10.686 | 452,372 | +3,738 | 0.04% | 4,833,948 |
| 2022-03-16 | 2022-03-14 | 7.944 | 448,634 | -4,486 | 0.04% | 3,564,003 |
| 2022-03-09 | 2022-03-07 | 9.295 | 453,120 | +1,496 | 0.04% | 4,211,701 |
| 2022-03-04 | 2022-03-02 | 10.218 | 451,624 | +1,495 | 0.04% | 4,614,555 |
| 2022-03-03 | 2022-03-01 | 10.713 | 450,129 | -1,495 | 0.04% | 4,822,020 |
| 2022-02-28 | 2022-02-24 | 11.421 | 451,624 | +1,495 | 0.04% | 5,158,155 |
| 2022-02-18 | 2022-02-16 | 12.812 | 450,129 | -1,495 | 0.04% | 5,767,160 |
| 2022-02-17 | 2022-02-15 | 12.438 | 451,624 | -1,496 | 0.04% | 5,617,194 |
| 2022-02-16 | 2022-02-14 | 12.304 | 453,120 | +1,496 | 0.04% | 5,575,201 |
| 2022-01-27 | 2022-01-25 | 12.130 | 451,624 | +1,495 | 0.04% | 5,478,274 |
| 2022-01-20 | 2022-01-18 | 12.705 | 450,129 | +1,495 | 0.04% | 5,719,000 |
| 2020-07-16 | 2020-07-14 | 20.997 | 448,634 | +224,317 | 0.04% | 9,420,009 |
| 2020-06-09 | 2020-06-05 | 23.312 | 224,317 | +395 | 0.02% | 5,229,210 |
| 2020-03-24 | 2020-03-20 | 17.068 | 223,922 | -3,732 | 0.02% | 3,822,001 |
| 2020-03-16 | 2020-03-12 | 17.283 | 227,654 | +3,732 | 0.02% | 3,934,501 |
| 2020-01-31 | 2020-01-29 | 23.553 | 223,922 | +74,641 | 0.02% | 5,274,002 |
| 2020-01-03 | 2019-12-31 | 29.341 | 149,281 | -2,986 | 0.01% | 4,379,991 |
| 2019-12-18 | 2019-12-16 | 28.135 | 152,267 | -1,493 | 0.01% | 4,284,002 |
| 2019-12-17 | 2019-12-13 | 27.197 | 153,760 | +747 | 0.01% | 4,181,807 |
| 2019-12-09 | 2019-12-05 | 27.063 | 153,013 | -1,493 | 0.01% | 4,140,991 |
| 2019-12-04 | 2019-12-02 | 26.768 | 154,506 | -2,239 | 0.01% | 4,135,856 |
| 2019-11-25 | 2019-11-21 | 26.393 | 156,745 | +2,985 | 0.01% | 4,136,991 |
| 2019-11-13 | 2019-11-11 | 26.179 | 153,760 | +2,239 | 0.01% | 4,025,247 |
| 2019-11-04 | 2019-10-31 | 27.934 | 151,521 | +2,240 | 0.01% | 4,232,564 |
| 2019-10-29 | 2019-10-25 | 28.068 | 149,281 | +149,281 | 0.01% | 4,189,992 |
| 2019-10-16 | 2019-10-14 | 26.045 | 0 | -2,239 | ||
| 2019-10-08 | 2019-10-03 | 25.991 | 2,239 | -1,493 | 0.00% | 58,194 |
| 2019-09-18 | 2019-09-16 | 26.634 | 3,732 | +3,732 | 0.00% | 99,399 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy