History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.262 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.714 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.607 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.888 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.024 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.249 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.008 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.674 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.647 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.433 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.567 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.125 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.483 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.296 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.590 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.497 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.376 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.644 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.125 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.406 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.874 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.168 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.356 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.466 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.787 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.158 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.024 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.760 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.024 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.225 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.168 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.995 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.888 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.821 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.286 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.393 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.433 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.714 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.607 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.928 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.048 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.021 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.061 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.807 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.633 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.794 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.901 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.102 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.021 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.981 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.061 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.061 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.861 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.861 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.021 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.954 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.981 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.928 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.142 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.489 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.316 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.356 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.168 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.102 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.128 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.102 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.008 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.861 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.503 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.302 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.235 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.423 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.449 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.757 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.332 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.610 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.021 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.674 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.727 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.888 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.754 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.981 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.807 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.008 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.008 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.021 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.570 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.623 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.610 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.316 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.329 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.195 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.142 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.954 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.567 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.460 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.607 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.834 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.008 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.821 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.102 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.222 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.981 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.754 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.700 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.075 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.168 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.690 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.091 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.426 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.426 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.198 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.185 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.011 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.904 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.252 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.359 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.399 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.094 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.813 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.800 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.252 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.947 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.961 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.495 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.977 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.589 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.683 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.857 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.562 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.589 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.536 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.509 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.857 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.616 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.907 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.760 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.533 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.449 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.794 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.944 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.974 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.402 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.348 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.228 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.295 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.124 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.686 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.218 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.713 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.365 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.435 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.421 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.103 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.505 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.612 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.973 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.812 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.438 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.304 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.785 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.866 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.638 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.384 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.304 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.424 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.130 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.903 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.103 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.130 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.665 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.106 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.973 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.892 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.705 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.999 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.371 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.050 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.438 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.077 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.331 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.398 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.638 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.799 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.200 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.665 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.719 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.705 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.638 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.732 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.970 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.341 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.087 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.435 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.970 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.144 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.675 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.625 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.267 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.962 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.936 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.641 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.147 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.254 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.892 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.919 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.133 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.508 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.604 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.273 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.471 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.417 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.765 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.310 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.257 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.364 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.524 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.722 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.695 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.561 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.401 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.588 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.775 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.374 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.307 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.213 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.374 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.307 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.588 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.481 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.508 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.508 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.187 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.240 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.093 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.066 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.839 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.892 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.652 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.919 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.612 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.705 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.719 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.344 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.572 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.358 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.251 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.518 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.531 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.023 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.280 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.722 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.120 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.558 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.170 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.264 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.353 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.327 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.209 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.316 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.798 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.503 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.049 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.942 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.888 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.594 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.113 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.193 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.738 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.952 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.711 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.524 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.334 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.561 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.829 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.578 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.872 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.434 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.808 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.781 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.594 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.353 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.300 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.738 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.701 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.182 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.584 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 16.878 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.075 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.156 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.316 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.065 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.119 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.477 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.343 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.717 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.226 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.440 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.466 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.761 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.734 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.189 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 18.536 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.510 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 18.750 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 18.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 18.750 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 19.071 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 18.563 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.456 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.750 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.831 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 18.724 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 18.991 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 19.339 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 18.964 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 18.750 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 18.724 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 18.831 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 19.232 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 18.697 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 18.831 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 18.777 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 19.205 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.232 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.098 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.258 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 19.018 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.857 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 19.232 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 19.312 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 19.098 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.697 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.429 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.429 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.135 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.975 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.975 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.510 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.563 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.831 | 0 | -14,954 | ||
| 2021-01-22 | 2021-01-20 | 18.510 | 14,954 | +14,954 | 0.00% | 276,792 |
| 2020-10-08 | 2020-10-06 | 18.001 | 0 | -7,477 | ||
| 2020-10-05 | 2020-09-29 | 18.135 | 7,477 | +7,477 | 0.00% | 135,596 |
| 2020-03-10 | 2020-03-06 | 21.007 | 0 | -4,478 | ||
| 2020-01-03 | 2019-12-31 | 29.341 | 4,478 | +4,478 | 0.00% | 131,387 |
| 2019-09-06 | 2019-09-04 | 24.808 | 0 | -7,441 | ||
| 2019-08-30 | 2019-08-28 | 23.652 | 7,441 | +7,441 | 0.00% | 175,997 |
| 2019-06-18 | 2019-06-14 | 20.512 | 0 | -7,441 | ||
| 2019-06-17 | 2019-06-13 | 20.916 | 7,441 | +11 | 0.00% | 155,637 |
| 2019-06-13 | 2019-06-11 | 21.643 | 7,430 | +7,430 | 0.00% | 160,808 |
| 2019-05-22 | 2019-05-20 | 20.539 | 0 | -7,430 | ||
| 2019-05-20 | 2019-05-16 | 21.751 | 7,430 | +7,430 | 0.00% | 161,608 |
| 2019-02-13 | 2019-02-11 | 24.631 | 0 | -7,430 | ||
| 2019-02-11 | 2019-02-04 | 24.496 | 7,430 | +7,430 | 0.00% | 182,009 |
| 2018-11-16 | 2018-11-14 | 18.284 | 0 | -7,430 | ||
| 2018-11-15 | 2018-11-13 | 17.664 | 7,430 | +7,430 | 0.00% | 131,242 |
| 2018-11-06 | 2018-11-02 | 19.363 | 0 | -7,416 | ||
| 2018-11-05 | 2018-11-01 | 18.176 | 7,416 | +7,416 | 0.00% | 134,795 |
| 2018-10-12 | 2018-10-10 | 20.226 | 0 | -6,675 | ||
| 2018-10-11 | 2018-10-09 | 19.821 | 6,675 | +6,675 | 0.00% | 132,307 |
| 2018-10-03 | 2018-09-28 | 21.089 | 0 | -3,708 | ||
| 2018-10-02 | 2018-09-27 | 20.711 | 3,708 | -11,125 | 0.00% | 76,797 |
| 2018-09-28 | 2018-09-26 | 21.817 | 14,833 | +14,833 | 0.00% | 323,609 |
| 2018-09-21 | 2018-09-19 | 22.680 | 0 | -7,416 | ||
| 2018-09-20 | 2018-09-18 | 22.087 | 7,416 | +7,416 | 0.00% | 163,793 |
| 2018-09-19 | 2018-09-17 | 22.113 | 0 | -3,708 | ||
| 2018-09-18 | 2018-09-14 | 21.898 | 3,708 | +3,708 | 0.00% | 81,197 |
| 2018-08-21 | 2018-08-17 | 27.520 | 0 | -7,395 | ||
| 2018-08-17 | 2018-08-15 | 28.399 | 7,395 | +7,395 | 0.00% | 210,012 |
| 2018-08-13 | 2018-08-09 | 30.428 | 0 | -7,395 | ||
| 2018-08-10 | 2018-08-08 | 30.157 | 7,395 | +7,395 | 0.00% | 223,013 |
| 2018-08-03 | 2018-08-01 | 31.104 | 0 | -7,395 | ||
| 2018-08-02 | 2018-07-31 | 30.090 | 7,395 | +7,395 | 0.00% | 222,513 |
| 2018-07-20 | 2018-07-18 | 29.954 | 0 | -2,218 | ||
| 2018-07-19 | 2018-07-17 | 29.752 | 2,218 | +2,218 | 0.00% | 65,989 |
| 2018-04-16 | 2018-04-12 | 33.456 | 0 | -1,477 | ||
| 2018-04-12 | 2018-04-10 | 31.357 | 1,477 | -7,382 | 0.00% | 46,314 |
| 2018-04-10 | 2018-04-06 | 30.002 | 8,859 | +7,382 | 0.00% | 265,791 |
| 2018-03-27 | 2018-03-23 | 30.138 | 1,477 | -7,382 | 0.00% | 44,514 |
| 2018-03-26 | 2018-03-22 | 29.935 | 8,859 | +7,382 | 0.00% | 265,191 |
| 2018-03-23 | 2018-03-21 | 30.206 | 1,477 | -7,382 | 0.00% | 44,614 |
| 2018-03-22 | 2018-03-20 | 30.680 | 8,859 | +7,382 | 0.00% | 271,790 |
| 2018-03-08 | 2018-03-06 | 29.731 | 1,477 | -7,382 | 0.00% | 43,913 |
| 2018-03-07 | 2018-03-05 | 28.716 | 8,859 | +7,382 | 0.00% | 254,391 |
| 2018-03-06 | 2018-03-02 | 29.935 | 1,477 | -7,382 | 0.00% | 44,213 |
| 2018-03-02 | 2018-02-28 | 29.799 | 8,859 | +7,382 | 0.00% | 263,991 |
| 2018-02-26 | 2018-02-22 | 30.815 | 1,477 | -7,382 | 0.00% | 45,514 |
| 2018-02-22 | 2018-02-20 | 31.086 | 8,859 | +7,382 | 0.00% | 275,390 |
| 2018-02-01 | 2018-01-30 | 31.154 | 1,477 | -6,644 | 0.00% | 46,014 |
| 2018-01-31 | 2018-01-29 | 32.237 | 8,121 | -738 | 0.00% | 261,799 |
| 2018-01-25 | 2018-01-23 | 33.524 | 8,859 | +7,382 | 0.00% | 296,990 |
| 2018-01-11 | 2018-01-09 | 32.576 | 1,477 | -7,382 | 0.00% | 48,115 |
| 2018-01-09 | 2018-01-05 | 31.425 | 8,859 | +7,382 | 0.00% | 278,390 |
| 2017-12-15 | 2017-12-13 | 30.680 | 1,477 | -7,382 | 0.00% | 45,314 |
| 2017-12-14 | 2017-12-12 | 29.190 | 8,859 | +7,382 | 0.00% | 258,591 |
| 2017-11-22 | 2017-11-20 | 32.237 | 1,477 | +1,477 | 0.00% | 47,614 |
| 2017-07-24 | 2017-07-20 | 25.306 | 0 | -2,950 | ||
| 2017-07-19 | 2017-07-17 | 24.221 | 2,950 | +2,950 | 0.00% | 71,451 |
| 2017-07-14 | 2017-07-12 | 25.631 | 0 | -1,475 | ||
| 2017-07-05 | 2017-07-03 | 27.123 | 1,475 | +1,475 | 0.00% | 40,006 |
| 2017-06-27 | 2017-06-23 | 27.801 | 0 | -737 | ||
| 2017-06-16 | 2017-06-14 | 28.479 | 737 | +737 | 0.00% | 20,989 |
| 2017-06-09 | 2017-06-07 | 27.014 | 0 | -2,947 | ||
| 2017-06-08 | 2017-06-06 | 26.390 | 2,947 | +2,947 | 0.00% | 77,771 |
| 2017-04-25 | 2017-04-21 | 21.286 | 0 | -2,947 | ||
| 2017-03-06 | 2017-03-02 | 17.105 | 2,947 | -7,366 | 0.00% | 50,407 |
| 2017-02-27 | 2017-02-23 | 16.453 | 10,313 | +7,366 | 0.00% | 169,680 |
| 2017-02-20 | 2017-02-16 | 16.616 | 2,947 | -1,473 | 0.00% | 48,967 |
| 2017-02-16 | 2017-02-14 | 16.725 | 4,420 | -5,893 | 0.00% | 73,922 |
| 2017-02-09 | 2017-02-07 | 15.421 | 10,313 | +7,366 | 0.00% | 159,040 |
| 2017-01-25 | 2017-01-23 | 15.557 | 2,947 | -7,366 | 0.00% | 45,847 |
| 2017-01-17 | 2017-01-13 | 14.824 | 10,313 | +7,366 | 0.00% | 152,880 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,947 | +5 | 0.00% | 43,349 |
| 2016-06-27 | 2016-06-23 | 10.563 | 2,942 | -7,356 | 0.00% | 31,077 |
| 2016-06-24 | 2016-06-22 | 10.414 | 10,298 | +7,356 | 0.00% | 107,239 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,942 | +7 | 0.00% | 32,678 |
| 2016-03-08 | 2016-03-04 | 13.506 | 2,935 | -7,338 | 0.00% | 39,640 |
| 2016-01-21 | 2016-01-19 | 12.238 | 10,273 | -3,668 | 0.00% | 125,725 |
| 2016-01-18 | 2016-01-14 | 12.157 | 13,941 | +3,668 | 0.00% | 169,476 |
| 2016-01-14 | 2016-01-12 | 12.838 | 10,273 | +7,338 | 0.00% | 131,886 |
| 2016-01-05 | 2015-12-31 | 15.864 | 2,935 | -2,201 | 0.00% | 46,560 |
| 2015-11-09 | 2015-11-05 | 16.736 | 5,136 | +2,201 | 0.00% | 85,955 |
| 2015-11-04 | 2015-11-02 | 16.763 | 2,935 | -7,338 | 0.00% | 49,200 |
| 2015-10-23 | 2015-10-20 | 16.327 | 10,273 | +7,338 | 0.00% | 167,727 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,935 | +4 | 0.00% | 48,062 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,931 | +20 | 0.00% | 45,424 |
| 2015-03-09 | 2015-03-05 | 19.537 | 2,911 | +2,911 | 0.00% | 56,872 |
| 2015-01-30 | 2015-01-28 | 21.241 | 0 | -1,456 | ||
| 2015-01-29 | 2015-01-27 | 21.983 | 1,456 | +1,456 | 0.00% | 32,007 |
| 2014-09-15 | 2014-09-11 | 27.062 | 0 | -1,456 | ||
| 2014-09-12 | 2014-09-10 | 26.481 | 1,456 | +9 | 0.00% | 38,556 |
| 2014-08-22 | 2014-08-20 | 29.162 | 1,447 | +1,447 | 0.00% | 42,198 |
| 2014-05-26 | 2014-05-22 | 34.801 | 0 | -8,603 | ||
| 2014-04-28 | 2014-04-24 | 35.429 | 8,603 | +8,603 | 0.00% | 304,792 |
| 2014-04-17 | 2014-04-15 | 34.871 | 0 | -9,320 | ||
| 2014-03-18 | 2014-03-14 | 38.637 | 9,320 | +9,320 | 0.00% | 360,094 |
| 2014-03-07 | 2014-03-05 | 40.241 | 0 | -2,868 | ||
| 2014-03-05 | 2014-03-03 | 38.497 | 2,868 | -15,772 | 0.00% | 110,410 |
| 2014-01-28 | 2014-01-24 | 40.101 | 18,640 | +9,320 | 0.00% | 747,487 |
| 2014-01-24 | 2014-01-22 | 42.891 | 9,320 | +9,320 | 0.00% | 399,743 |
| 2014-01-17 | 2014-01-15 | 41.287 | 0 | -9,320 | ||
| 2014-01-14 | 2014-01-10 | 40.241 | 9,320 | +9,320 | 0.00% | 375,043 |
| 2013-12-30 | 2013-12-24 | 39.195 | 0 | -9,320 | ||
| 2013-12-27 | 2013-12-20 | 37.033 | 9,320 | +9,320 | 0.00% | 345,144 |
| 2013-11-15 | 2013-11-13 | 34.592 | 0 | -1,434 | ||
| 2013-11-13 | 2013-11-11 | 34.103 | 1,434 | -7,169 | 0.00% | 48,904 |
| 2013-11-11 | 2013-11-07 | 34.661 | 8,603 | -717 | 0.00% | 298,192 |
| 2013-11-05 | 2013-11-01 | 34.313 | 9,320 | +8,603 | 0.00% | 319,794 |
| 2013-10-22 | 2013-10-18 | 34.871 | 717 | -717 | 0.00% | 25,002 |
| 2013-10-21 | 2013-10-17 | 33.057 | 1,434 | +717 | 0.00% | 47,404 |
| 2013-10-18 | 2013-10-16 | 32.290 | 717 | +717 | 0.00% | 23,152 |
| 2013-10-04 | 2013-10-02 | 30.058 | 0 | -1,434 | ||
| 2013-09-19 | 2013-09-17 | 28.664 | 1,434 | +1,434 | 0.00% | 41,104 |
| 2013-08-29 | 2013-08-27 | 24.856 | 0 | -1,434 | ||
| 2013-08-27 | 2013-08-23 | 24.214 | 1,434 | +1,434 | 0.00% | 34,723 |
| 2013-08-20 | 2013-08-16 | 23.712 | 0 | -3,585 | ||
| 2013-08-13 | 2013-08-09 | 23.154 | 3,585 | -12,905 | 0.00% | 83,007 |
| 2013-08-12 | 2013-08-08 | 22.764 | 16,490 | +3,585 | 0.00% | 375,371 |
| 2013-08-09 | 2013-08-07 | 22.819 | 12,905 | +12,905 | 0.00% | 294,484 |
| 2013-08-08 | 2013-08-06 | 23.573 | 0 | -2,868 | ||
| 2013-07-15 | 2013-07-11 | 20.197 | 2,868 | -10,754 | 0.00% | 57,925 |
| 2013-07-11 | 2013-07-09 | 18.635 | 13,622 | +3,585 | 0.00% | 253,844 |
| 2013-07-10 | 2013-07-08 | 18.942 | 10,037 | -717 | 0.00% | 190,118 |
| 2013-07-04 | 2013-07-02 | 20.169 | 10,754 | +3,585 | 0.00% | 216,899 |
| 2013-07-03 | 2013-06-28 | 20.448 | 7,169 | +3,584 | 0.00% | 146,593 |
| 2013-07-02 | 2013-06-27 | 19.862 | 3,585 | -2,867 | 0.00% | 71,206 |
| 2013-06-26 | 2013-06-24 | 19.555 | 6,452 | +2,867 | 0.00% | 126,172 |
| 2013-06-25 | 2013-06-21 | 21.480 | 3,585 | +3,585 | 0.00% | 77,007 |
| 2013-05-27 | 2013-05-23 | 23.259 | 0 | -2,149 | ||
| 2013-05-09 | 2013-05-07 | 22.366 | 2,149 | +2,149 | 0.00% | 48,064 |
| 2013-04-25 | 2013-04-23 | 19.853 | 0 | -3,581 | ||
| 2013-04-12 | 2013-04-10 | 18.792 | 3,581 | -1,433 | 0.00% | 67,293 |
| 2013-04-11 | 2013-04-09 | 18.540 | 5,014 | -3,581 | 0.00% | 92,961 |
| 2013-04-10 | 2013-04-08 | 17.731 | 8,595 | +3,581 | 0.00% | 152,394 |
| 2013-04-08 | 2013-04-03 | 18.875 | 5,014 | +3,581 | 0.00% | 94,641 |
| 2013-04-02 | 2013-03-27 | 19.294 | 1,433 | -1,432 | 0.00% | 27,649 |
| 2013-03-25 | 2013-03-21 | 19.099 | 2,865 | -5,730 | 0.00% | 54,718 |
| 2013-02-15 | 2013-02-08 | 17.814 | 8,595 | -2,865 | 0.00% | 153,114 |
| 2013-02-07 | 2013-02-05 | 18.149 | 11,460 | +2,865 | 0.00% | 207,992 |
| 2013-01-25 | 2013-01-23 | 17.368 | 8,595 | -4,298 | 0.00% | 149,275 |
| 2013-01-24 | 2013-01-22 | 17.005 | 12,893 | +4,298 | 0.00% | 219,241 |
| 2013-01-23 | 2013-01-21 | 16.949 | 8,595 | -2,865 | 0.00% | 145,675 |
| 2013-01-14 | 2013-01-10 | 15.720 | 11,460 | -3,582 | 0.00% | 180,153 |
| 2012-10-22 | 2012-10-18 | 10.443 | 15,042 | -7,163 | 0.00% | 157,082 |
| 2012-10-03 | 2012-09-27 | 9.563 | 22,205 | -7,162 | 0.00% | 212,354 |
| 2012-09-26 | 2012-09-24 | 9.633 | 29,367 | +7,162 | 0.00% | 282,897 |
| 2012-09-19 | 2012-09-17 | 9.954 | 22,205 | +7,163 | 0.00% | 221,034 |
| 2012-08-23 | 2012-08-21 | 8.907 | 15,042 | -1,432 | 0.00% | 133,982 |
| 2012-06-20 | 2012-06-18 | 8.600 | 16,474 | -7,163 | 0.00% | 141,677 |
| 2012-06-15 | 2012-06-13 | 8.754 | 23,637 | +7,163 | 0.00% | 206,909 |
| 2012-06-12 | 2012-06-08 | 8.698 | 16,474 | -7,163 | 0.00% | 143,287 |
| 2012-06-07 | 2012-06-05 | 8.363 | 23,637 | -7,163 | 0.00% | 197,669 |
| 2012-06-06 | 2012-06-04 | 8.167 | 30,800 | +7,163 | 0.00% | 251,551 |
| 2012-06-04 | 2012-05-31 | 9.082 | 23,637 | +7,163 | 0.00% | 214,665 |
| 2012-06-01 | 2012-05-30 | 9.320 | 16,474 | +38 | 0.00% | 153,532 |
| 2012-05-29 | 2012-05-25 | 9.068 | 16,436 | -7,146 | 0.00% | 149,038 |
| 2012-05-25 | 2012-05-23 | 8.816 | 23,582 | +7,146 | 0.00% | 207,896 |
| 2012-05-23 | 2012-05-21 | 9.012 | 16,436 | -7,146 | 0.00% | 148,118 |
| 2012-05-22 | 2012-05-18 | 9.012 | 23,582 | +7,146 | 0.00% | 212,516 |
| 2012-05-15 | 2012-05-11 | 10.159 | 16,436 | -7,146 | 0.00% | 166,977 |
| 2012-05-14 | 2012-05-10 | 10.285 | 23,582 | +7,146 | 0.00% | 242,545 |
| 2012-04-20 | 2012-04-18 | 11.265 | 16,436 | -3,573 | 0.00% | 185,147 |
| 2012-04-17 | 2012-04-13 | 10.663 | 20,009 | -3,573 | 0.00% | 213,356 |
| 2012-04-13 | 2012-04-11 | 10.131 | 23,582 | +3,573 | 0.00% | 238,915 |
| 2012-03-21 | 2012-03-19 | 11.097 | 20,009 | -2,859 | 0.00% | 222,036 |
| 2012-02-13 | 2012-02-09 | 9.921 | 22,868 | -3,573 | 0.00% | 226,881 |
| 2012-02-02 | 2012-01-31 | 9.194 | 26,441 | +5,717 | 0.00% | 243,090 |
| 2012-01-30 | 2012-01-26 | 9.669 | 20,724 | -7,146 | 0.00% | 200,390 |
| 2012-01-20 | 2012-01-18 | 8.816 | 27,870 | -7,146 | 0.00% | 245,698 |
| 2012-01-17 | 2012-01-13 | 8.704 | 35,016 | +7,146 | 0.00% | 304,776 |
| 2012-01-12 | 2012-01-10 | 8.396 | 27,870 | -8,576 | 0.00% | 233,998 |
| 2012-01-11 | 2012-01-09 | 8.256 | 36,446 | -2,858 | 0.00% | 300,903 |
| 2012-01-10 | 2012-01-06 | 8.256 | 39,304 | -4,288 | 0.00% | 324,499 |
| 2012-01-09 | 2012-01-05 | 8.214 | 43,592 | -5,717 | 0.00% | 358,071 |
| 2012-01-05 | 2012-01-03 | 8.228 | 49,309 | +8,576 | 0.01% | 405,721 |
| 2011-12-23 | 2011-12-21 | 8.186 | 40,733 | -10,720 | 0.00% | 333,447 |
| 2011-12-22 | 2011-12-20 | 7.864 | 51,453 | +7,147 | 0.01% | 404,643 |
| 2011-12-19 | 2011-12-15 | 7.780 | 44,306 | +3,573 | 0.01% | 344,716 |
| 2011-12-08 | 2011-12-06 | 8.662 | 40,733 | +7,146 | 0.00% | 352,827 |
| 2011-12-01 | 2011-11-29 | 8.424 | 33,587 | -14,293 | 0.00% | 282,939 |
| 2011-11-25 | 2011-11-23 | 7.920 | 47,880 | -7,146 | 0.01% | 379,223 |
| 2011-11-24 | 2011-11-22 | 7.892 | 55,026 | +7,146 | 0.01% | 434,282 |
| 2011-11-23 | 2011-11-21 | 8.130 | 47,880 | -12,863 | 0.01% | 389,273 |
| 2011-11-22 | 2011-11-18 | 8.102 | 60,743 | +10,720 | 0.01% | 492,152 |
| 2011-11-21 | 2011-11-17 | 8.452 | 50,023 | +12,863 | 0.01% | 422,796 |
| 2011-11-17 | 2011-11-15 | 8.676 | 37,160 | -10,005 | 0.00% | 322,398 |
| 2011-11-16 | 2011-11-14 | 8.550 | 47,165 | +5,717 | 0.01% | 403,260 |
| 2011-11-15 | 2011-11-11 | 8.368 | 41,448 | +10,005 | 0.00% | 346,840 |
| 2011-11-09 | 2011-11-07 | 9.474 | 31,443 | -5,717 | 0.00% | 297,877 |
| 2011-11-08 | 2011-11-04 | 9.376 | 37,160 | +5,717 | 0.00% | 348,397 |
| 2011-11-07 | 2011-11-03 | 8.998 | 31,443 | -5,717 | 0.00% | 282,917 |
| 2011-10-31 | 2011-10-27 | 9.222 | 37,160 | +3,573 | 0.00% | 342,678 |
| 2011-10-25 | 2011-10-21 | 8.116 | 33,587 | -5,717 | 0.00% | 272,599 |
| 2011-10-24 | 2011-10-20 | 7.962 | 39,304 | +5,717 | 0.00% | 312,949 |
| 2011-10-21 | 2011-10-19 | 8.410 | 33,587 | -5,717 | 0.00% | 282,469 |
| 2011-10-20 | 2011-10-18 | 8.200 | 39,304 | +5,717 | 0.00% | 322,299 |
| 2011-10-13 | 2011-10-11 | 8.340 | 33,587 | -10,005 | 0.00% | 280,119 |
| 2011-10-11 | 2011-10-07 | 7.654 | 43,592 | +5,717 | 0.00% | 333,671 |
| 2011-09-27 | 2011-09-23 | 8.158 | 37,875 | -10,719 | 0.00% | 308,991 |
| 2011-09-21 | 2011-09-19 | 9.544 | 48,594 | +7,146 | 0.01% | 463,758 |
| 2011-09-16 | 2011-09-14 | 10.299 | 41,448 | +7,146 | 0.00% | 426,880 |
| 2011-09-15 | 2011-09-12 | 10.789 | 34,302 | +7,146 | 0.00% | 370,082 |
| 2011-09-12 | 2011-09-08 | 11.461 | 27,156 | +4,288 | 0.00% | 311,225 |
| 2011-09-09 | 2011-09-07 | 11.782 | 22,868 | -11,434 | 0.00% | 269,442 |
| 2011-09-07 | 2011-09-05 | 11.307 | 34,302 | +7,146 | 0.00% | 387,842 |
| 2011-09-06 | 2011-09-02 | 11.475 | 27,156 | +4,288 | 0.00% | 311,605 |
| 2011-09-05 | 2011-09-01 | 12.006 | 22,868 | -2,144 | 0.00% | 274,562 |
| 2011-09-01 | 2011-08-30 | 12.146 | 25,012 | +2,144 | 0.00% | 303,803 |
| 2011-08-31 | 2011-08-29 | 11.782 | 22,868 | -14,292 | 0.00% | 269,442 |
| 2011-08-30 | 2011-08-26 | 10.887 | 37,160 | +7,146 | 0.00% | 404,557 |
| 2011-08-22 | 2011-08-18 | 12.762 | 30,014 | +7,146 | 0.00% | 383,039 |
| 2011-08-18 | 2011-08-16 | 13.322 | 22,868 | +10,719 | 0.00% | 304,642 |
| 2011-08-15 | 2011-08-11 | 12.272 | 12,149 | -14,292 | 0.00% | 149,096 |
| 2011-08-12 | 2011-08-10 | 11.950 | 26,441 | -7,146 | 0.00% | 315,980 |
| 2011-08-11 | 2011-08-09 | 11.824 | 33,587 | +21,438 | 0.00% | 397,148 |
| 2011-08-10 | 2011-08-08 | 12.916 | 12,149 | -14,292 | 0.00% | 156,916 |
| 2011-08-09 | 2011-08-05 | 12.818 | 26,441 | +14,292 | 0.00% | 338,921 |
| 2011-08-08 | 2011-08-04 | 13.770 | 12,149 | +3,574 | 0.00% | 167,286 |
| 2011-08-03 | 2011-08-01 | 14.469 | 8,575 | -5,717 | 0.00% | 124,074 |
| 2011-08-02 | 2011-07-29 | 13.476 | 14,292 | +11,434 | 0.00% | 192,594 |
| 2011-07-29 | 2011-07-27 | 13.602 | 2,858 | -3,574 | 0.00% | 38,873 |
| 2011-07-27 | 2011-07-25 | 12.944 | 6,432 | +3,574 | 0.00% | 83,255 |
| 2011-07-25 | 2011-07-21 | 12.720 | 2,858 | -2,859 | 0.00% | 36,354 |
| 2011-07-22 | 2011-07-20 | 12.216 | 5,717 | +2,859 | 0.00% | 69,840 |
| 2011-07-04 | 2011-06-29 | 10.747 | 2,858 | -9,291 | 0.00% | 30,715 |
| 2011-06-29 | 2011-06-27 | 10.201 | 12,149 | +2,144 | 0.00% | 123,935 |
| 2011-06-28 | 2011-06-24 | 10.201 | 10,005 | -3,573 | 0.00% | 102,063 |
| 2011-06-24 | 2011-06-22 | 10.033 | 13,578 | -7,146 | 0.00% | 136,232 |
| 2011-06-23 | 2011-06-21 | 9.823 | 20,724 | -7,146 | 0.00% | 203,580 |
| 2011-06-22 | 2011-06-20 | 9.697 | 27,870 | +14,292 | 0.00% | 270,268 |
| 2011-06-21 | 2011-06-17 | 10.229 | 13,578 | +7,146 | 0.00% | 138,892 |
| 2011-06-20 | 2011-06-16 | 10.299 | 6,432 | -3,573 | 0.00% | 66,244 |
| 2011-06-16 | 2011-06-14 | 10.299 | 10,005 | -7,146 | 0.00% | 103,043 |
| 2011-06-14 | 2011-06-10 | 10.089 | 17,151 | +7,146 | 0.00% | 173,041 |
| 2011-06-08 | 2011-06-03 | 10.355 | 10,005 | +7,147 | 0.00% | 103,603 |
| 2011-06-07 | 2011-06-02 | 10.999 | 2,858 | -10,720 | 0.00% | 31,435 |
| 2011-06-03 | 2011-06-01 | 10.467 | 13,578 | +10,720 | 0.00% | 142,122 |
| 2011-05-31 | 2011-05-27 | 9.613 | 2,858 | -2,859 | 0.00% | 27,475 |
| 2011-05-20 | 2011-05-18 | 9.446 | 5,717 | +2,144 | 0.00% | 54,000 |
| 2011-05-12 | 2011-05-09 | 9.432 | 3,573 | -7,146 | 0.00% | 33,699 |
| 2011-05-06 | 2011-05-04 | 9.110 | 10,719 | +7,146 | 0.00% | 97,647 |
| 2011-05-05 | 2011-05-03 | 9.544 | 3,573 | -14,293 | 0.00% | 34,099 |
| 2011-05-04 | 2011-04-29 | 9.222 | 17,866 | +7,147 | 0.00% | 164,754 |
| 2011-04-29 | 2011-04-27 | 8.872 | 10,719 | +7,146 | 0.00% | 95,097 |
| 2011-04-27 | 2011-04-21 | 9.516 | 3,573 | -6,432 | 0.00% | 33,999 |
| 2011-04-26 | 2011-04-20 | 9.250 | 10,005 | -42,877 | 0.00% | 92,543 |
| 2011-04-21 | 2011-04-19 | 8.704 | 52,882 | +7,146 | 0.01% | 460,281 |
| 2011-04-07 | 2011-04-04 | 7.780 | 45,736 | -5,002 | 0.01% | 355,842 |
| 2011-03-28 | 2011-03-24 | 7.221 | 50,738 | -2,859 | 0.01% | 366,360 |
| 2011-03-17 | 2011-03-15 | 6.731 | 53,597 | +2,859 | 0.01% | 360,753 |
| 2011-03-15 | 2011-03-11 | 7.179 | 50,738 | -2,859 | 0.01% | 364,230 |
| 2011-03-02 | 2011-02-28 | 6.871 | 53,597 | +2,859 | 0.01% | 368,253 |
| 2011-02-24 | 2011-02-22 | 7.249 | 50,738 | +5,002 | 0.01% | 367,780 |
| 2011-01-25 | 2011-01-21 | 8.088 | 45,736 | +7,146 | 0.01% | 369,922 |
| 2011-01-13 | 2011-01-11 | 7.738 | 38,590 | -17,865 | 0.00% | 298,624 |
| 2011-01-12 | 2011-01-10 | 6.745 | 56,455 | -3,573 | 0.01% | 380,780 |
| 2011-01-11 | 2011-01-07 | 6.493 | 60,028 | +7,146 | 0.01% | 389,759 |
| 2011-01-07 | 2011-01-05 | 6.633 | 52,882 | +7,146 | 0.01% | 350,761 |
| 2011-01-04 | 2010-12-31 | 6.213 | 45,736 | -35,731 | 0.01% | 284,162 |
| 2010-12-23 | 2010-12-21 | 6.297 | 81,467 | -17,865 | 0.01% | 513,002 |
| 2010-12-22 | 2010-12-20 | 6.185 | 99,332 | +17,865 | 0.01% | 614,378 |
| 2010-12-10 | 2010-12-08 | 6.577 | 81,467 | -7,146 | 0.01% | 535,802 |
| 2010-12-03 | 2010-12-01 | 6.619 | 88,613 | -3,573 | 0.01% | 586,520 |
| 2010-11-23 | 2010-11-19 | 6.563 | 92,186 | +35,731 | 0.01% | 605,010 |
| 2010-11-18 | 2010-11-16 | 6.619 | 56,455 | +2,858 | 0.01% | 373,670 |
| 2010-11-16 | 2010-11-12 | 6.703 | 53,597 | +4,288 | 0.01% | 359,253 |
| 2010-11-15 | 2010-11-11 | 7.039 | 49,309 | +3,573 | 0.01% | 347,071 |
| 2010-11-11 | 2010-11-09 | 7.347 | 45,736 | -4,287 | 0.01% | 336,002 |
| 2010-11-10 | 2010-11-08 | 7.249 | 50,023 | +11,433 | 0.01% | 362,597 |
| 2010-11-08 | 2010-11-04 | 7.389 | 38,590 | -3,573 | 0.00% | 285,124 |
| 2010-11-04 | 2010-11-02 | 6.815 | 42,163 | -14,292 | 0.00% | 287,333 |
| 2010-11-03 | 2010-11-01 | 6.423 | 56,455 | +7,146 | 0.01% | 362,610 |
| 2010-11-02 | 2010-10-29 | 6.157 | 49,309 | +7,146 | 0.01% | 303,601 |
| 2010-11-01 | 2010-10-28 | 6.227 | 42,163 | -17,865 | 0.00% | 262,552 |
| 2010-10-29 | 2010-10-27 | 6.003 | 60,028 | +7,146 | 0.01% | 360,359 |
| 2010-10-28 | 2010-10-26 | 6.003 | 52,882 | +7,146 | 0.01% | 317,460 |
| 2010-10-26 | 2010-10-22 | 6.073 | 45,736 | -7,146 | 0.01% | 277,762 |
| 2010-10-21 | 2010-10-19 | 5.737 | 52,882 | -7,146 | 0.01% | 303,400 |
| 2010-10-20 | 2010-10-18 | 5.625 | 60,028 | +7,146 | 0.01% | 337,679 |
| 2010-10-15 | 2010-10-13 | 5.821 | 52,882 | +7,146 | 0.01% | 307,840 |
| 2010-10-11 | 2010-10-07 | 5.765 | 45,736 | +3,573 | 0.01% | 263,682 |
| 2010-10-06 | 2010-10-04 | 5.919 | 42,163 | -7,146 | 0.00% | 249,572 |
| 2010-10-04 | 2010-09-29 | 5.583 | 49,309 | +7,146 | 0.01% | 275,311 |
| 2010-09-27 | 2010-09-22 | 5.667 | 42,163 | -3,573 | 0.00% | 238,952 |
| 2010-09-24 | 2010-09-21 | 5.807 | 45,736 | -5,717 | 0.01% | 265,602 |
| 2010-09-22 | 2010-09-20 | 5.653 | 51,453 | -21,438 | 0.01% | 290,882 |
| 2010-09-20 | 2010-09-16 | 5.318 | 72,891 | -7,147 | 0.01% | 387,598 |
| 2010-09-17 | 2010-09-15 | 4.898 | 80,038 | +7,147 | 0.01% | 392,002 |
| 2010-09-16 | 2010-09-14 | 4.968 | 72,891 | -14,293 | 0.01% | 362,099 |
| 2010-09-15 | 2010-09-13 | 4.772 | 87,184 | -27,155 | 0.01% | 416,021 |
| 2010-09-10 | 2010-09-08 | 4.548 | 114,339 | +26,441 | 0.01% | 519,999 |
| 2010-09-07 | 2010-09-03 | 4.632 | 87,898 | -7,147 | 0.01% | 407,128 |
| 2010-09-03 | 2010-09-01 | 4.254 | 95,045 | -7,146 | 0.01% | 404,322 |
| 2010-09-02 | 2010-08-31 | 4.324 | 102,191 | +7,146 | 0.01% | 441,871 |
| 2010-09-01 | 2010-08-30 | 4.436 | 95,045 | -7,146 | 0.01% | 421,612 |
| 2010-08-27 | 2010-08-25 | 4.422 | 102,191 | +7,146 | 0.01% | 451,881 |
| 2010-08-24 | 2010-08-20 | 4.674 | 95,045 | -7,146 | 0.01% | 444,222 |
| 2010-08-20 | 2010-08-18 | 4.408 | 102,191 | +7,146 | 0.01% | 450,451 |
| 2010-08-12 | 2010-08-10 | 4.492 | 95,045 | -7,146 | 0.01% | 426,932 |
| 2010-08-11 | 2010-08-09 | 4.646 | 102,191 | +14,293 | 0.01% | 474,761 |
| 2010-08-06 | 2010-08-04 | 4.604 | 87,898 | -10,720 | 0.01% | 404,668 |
| 2010-08-05 | 2010-08-03 | 4.618 | 98,618 | +25,012 | 0.01% | 455,402 |
| 2010-07-28 | 2010-07-26 | 4.576 | 73,606 | -7,146 | 0.01% | 336,810 |
| 2010-07-14 | 2010-07-12 | 4.646 | 80,752 | -125,059 | 0.01% | 375,159 |
| 2010-07-13 | 2010-07-09 | 4.604 | 205,811 | +132,205 | 0.02% | 947,521 |
| 2010-06-22 | 2010-06-18 | 4.716 | 73,606 | -7,146 | 0.01% | 347,110 |
| 2010-06-21 | 2010-06-17 | 4.534 | 80,752 | +7,146 | 0.01% | 366,119 |
| 2010-05-26 | 2010-05-24 | 4.212 | 73,606 | -2,858 | 0.01% | 310,030 |
| 2010-05-25 | 2010-05-20 | 4.072 | 76,464 | +2,858 | 0.01% | 311,368 |
| 2010-05-20 | 2010-05-18 | 4.408 | 73,606 | -3,573 | 0.01% | 324,450 |
| 2010-05-10 | 2010-05-06 | 4.464 | 77,179 | +3,573 | 0.01% | 344,520 |
| 2010-03-09 | 2010-03-05 | 4.730 | 73,606 | -7,146 | 0.01% | 348,140 |
| 2010-03-08 | 2010-03-04 | 4.646 | 80,752 | +7,146 | 0.01% | 375,159 |
| 2010-03-03 | 2010-03-01 | 4.590 | 73,606 | -7,146 | 0.01% | 337,840 |
| 2010-03-02 | 2010-02-26 | 4.394 | 80,752 | +7,146 | 0.01% | 354,819 |
| 2010-02-25 | 2010-02-23 | 4.422 | 73,606 | -2,858 | 0.01% | 325,480 |
| 2010-02-23 | 2010-02-19 | 4.268 | 76,464 | +2,858 | 0.01% | 326,348 |
| 2010-02-17 | 2010-02-11 | 4.492 | 73,606 | -4,288 | 0.01% | 330,630 |
| 2010-02-12 | 2010-02-10 | 4.352 | 77,894 | -7,146 | 0.01% | 338,992 |
| 2010-02-11 | 2010-02-09 | 4.296 | 85,040 | +7,146 | 0.01% | 365,331 |
| 2010-02-09 | 2010-02-05 | 4.338 | 77,894 | +4,288 | 0.01% | 337,902 |
| 2010-02-05 | 2010-02-03 | 4.744 | 73,606 | -4,288 | 0.01% | 349,170 |
| 2010-01-20 | 2010-01-18 | 4.716 | 77,894 | -32,158 | 0.01% | 367,332 |
| 2010-01-19 | 2010-01-15 | 4.618 | 110,052 | +10,720 | 0.01% | 508,202 |
| 2010-01-18 | 2010-01-14 | 4.786 | 99,332 | +25,726 | 0.01% | 475,379 |
| 2010-01-11 | 2010-01-07 | 5.108 | 73,606 | +3,573 | 0.01% | 375,950 |
| 2010-01-08 | 2010-01-06 | 5.290 | 70,033 | -7,146 | 0.01% | 370,441 |
| 2010-01-05 | 2009-12-31 | 5.010 | 77,179 | -4,288 | 0.01% | 386,640 |
| 2009-12-29 | 2009-12-24 | 4.954 | 81,467 | -10,004 | 0.01% | 403,561 |
| 2009-12-22 | 2009-12-18 | 4.982 | 91,471 | +7,146 | 0.01% | 455,678 |
| 2009-12-14 | 2009-12-10 | 5.429 | 84,325 | -6,432 | 0.01% | 457,839 |
| 2009-12-07 | 2009-12-03 | 5.807 | 90,757 | -5,717 | 0.01% | 527,051 |
| 2009-12-04 | 2009-12-02 | 5.905 | 96,474 | -14,292 | 0.01% | 569,701 |
| 2009-12-03 | 2009-12-01 | 5.723 | 110,766 | -21,439 | 0.01% | 633,949 |
| 2009-12-02 | 2009-11-30 | 5.332 | 132,205 | +7,146 | 0.02% | 704,851 |
| 2009-12-01 | 2009-11-27 | 5.345 | 125,059 | +7,147 | 0.01% | 668,502 |
| 2009-11-26 | 2009-11-24 | 5.695 | 117,912 | +7,146 | 0.01% | 671,548 |
| 2009-11-24 | 2009-11-20 | 5.681 | 110,766 | -7,146 | 0.01% | 629,299 |
| 2009-11-23 | 2009-11-19 | 5.653 | 117,912 | -14,293 | 0.01% | 666,598 |
| 2009-11-20 | 2009-11-18 | 5.667 | 132,205 | +68,604 | 0.02% | 749,251 |
| 2009-11-18 | 2009-11-16 | 5.961 | 63,601 | -7,146 | 0.01% | 379,139 |
| 2009-11-17 | 2009-11-13 | 5.905 | 70,747 | +7,146 | 0.01% | 417,777 |
| 2009-11-16 | 2009-11-12 | 5.877 | 63,601 | +7,146 | 0.01% | 373,799 |
| 2009-11-12 | 2009-11-10 | 5.961 | 56,455 | -7,146 | 0.01% | 336,540 |
| 2009-11-10 | 2009-11-06 | 5.821 | 63,601 | +2,858 | 0.01% | 370,239 |
| 2009-11-06 | 2009-11-04 | 6.017 | 60,743 | -7,146 | 0.01% | 365,502 |
| 2009-11-05 | 2009-11-03 | 5.765 | 67,889 | +7,146 | 0.01% | 391,400 |
| 2009-11-03 | 2009-10-30 | 6.031 | 60,743 | -64,316 | 0.01% | 366,352 |
| 2009-11-02 | 2009-10-29 | 5.765 | 125,059 | +21,439 | 0.01% | 721,002 |
| 2009-10-30 | 2009-10-28 | 5.835 | 103,620 | +50,023 | 0.01% | 604,650 |
| 2009-10-29 | 2009-10-27 | 6.227 | 53,597 | +14,293 | 0.01% | 333,753 |
| 2009-10-28 | 2009-10-23 | 6.339 | 39,304 | +7,146 | 0.00% | 249,149 |
| 2009-10-23 | 2009-10-21 | 6.465 | 32,158 | +7,146 | 0.00% | 207,900 |
| 2009-10-20 | 2009-10-16 | 6.213 | 25,012 | -3,573 | 0.00% | 155,402 |
| 2009-10-19 | 2009-10-15 | 6.549 | 28,585 | +25,012 | 0.00% | 187,201 |
| 2009-09-23 | 2009-09-21 | 8.214 | 3,573 | -17,866 | 0.00% | 29,349 |
| 2009-09-22 | 2009-09-18 | 7.626 | 21,439 | +14,293 | 0.00% | 163,503 |
| 2009-09-21 | 2009-09-17 | 7.948 | 7,146 | +3,573 | 0.00% | 56,798 |
| 2009-09-16 | 2009-09-14 | 8.284 | 3,573 | -17,866 | 0.00% | 29,599 |
| 2009-09-15 | 2009-09-11 | 7.556 | 21,439 | +14,293 | 0.00% | 162,003 |
| 2009-09-07 | 2009-09-03 | 7.095 | 7,146 | -22,153 | 0.00% | 50,699 |
| 2009-09-04 | 2009-09-02 | 6.465 | 29,299 | +14,292 | 0.00% | 189,417 |
| 2009-09-02 | 2009-08-31 | 6.479 | 15,007 | -14,292 | 0.00% | 97,230 |
| 2009-09-01 | 2009-08-28 | 6.577 | 29,299 | +3,573 | 0.00% | 192,697 |
| 2009-08-31 | 2009-08-27 | 6.689 | 25,726 | +14,292 | 0.00% | 172,078 |
| 2009-08-28 | 2009-08-26 | 6.815 | 11,434 | -21,439 | 0.00% | 77,920 |
| 2009-08-27 | 2009-08-25 | 6.857 | 32,873 | +21,439 | 0.00% | 225,403 |
| 2009-08-25 | 2009-08-21 | 6.031 | 11,434 | -57,170 | 0.00% | 68,960 |
| 2009-08-21 | 2009-08-19 | 5.821 | 68,604 | -7,146 | 0.01% | 399,362 |
| 2009-08-20 | 2009-08-18 | 6.017 | 75,750 | +42,877 | 0.01% | 455,801 |
| 2009-08-19 | 2009-08-17 | 6.003 | 32,873 | +21,439 | 0.00% | 197,343 |
| 2009-08-12 | 2009-08-10 | 6.717 | 11,434 | -14,292 | 0.00% | 76,800 |
| 2009-08-11 | 2009-08-07 | 6.339 | 25,726 | +18,580 | 0.00% | 163,078 |
| 2009-08-06 | 2009-08-04 | 7.333 | 7,146 | -32,158 | 0.00% | 52,398 |
| 2009-08-05 | 2009-08-03 | 7.039 | 39,304 | +21,438 | 0.00% | 276,649 |
| 2009-08-04 | 2009-07-31 | 7.039 | 17,866 | -3,573 | 0.00% | 125,753 |
| 2009-07-31 | 2009-07-29 | 6.563 | 21,439 | -7,146 | 0.00% | 140,703 |
| 2009-07-30 | 2009-07-28 | 6.801 | 28,585 | +10,719 | 0.00% | 194,401 |
| 2009-07-29 | 2009-07-27 | 6.787 | 17,866 | -7,146 | 0.00% | 121,253 |
| 2009-07-28 | 2009-07-24 | 6.647 | 25,012 | -7,146 | 0.00% | 166,252 |
| 2009-07-27 | 2009-07-23 | 6.493 | 32,158 | -7,146 | 0.00% | 208,800 |
| 2009-07-24 | 2009-07-22 | 6.297 | 39,304 | +14,292 | 0.00% | 247,499 |
| 2009-07-23 | 2009-07-21 | 6.521 | 25,012 | +7,146 | 0.00% | 163,102 |
| 2009-07-22 | 2009-07-20 | 6.605 | 17,866 | -17,865 | 0.00% | 118,003 |
| 2009-07-20 | 2009-07-16 | 6.101 | 35,731 | -7,146 | 0.00% | 218,000 |
| 2009-07-17 | 2009-07-15 | 6.311 | 42,877 | -3,573 | 0.00% | 270,599 |
| 2009-07-16 | 2009-07-14 | 5.541 | 46,450 | +7,146 | 0.01% | 257,398 |
| 2009-07-13 | 2009-07-09 | 5.569 | 39,304 | -7,146 | 0.00% | 218,899 |
| 2009-07-10 | 2009-07-08 | 5.569 | 46,450 | +14,292 | 0.01% | 258,698 |
| 2009-07-09 | 2009-07-07 | 5.667 | 32,158 | -3,573 | 0.00% | 182,250 |
| 2009-07-08 | 2009-07-06 | 5.611 | 35,731 | -3,573 | 0.00% | 200,500 |
| 2009-07-06 | 2009-07-02 | 5.835 | 39,304 | +7,146 | 0.00% | 229,349 |
| 2009-07-03 | 2009-06-30 | 5.961 | 32,158 | -3,573 | 0.00% | 191,700 |
| 2009-07-02 | 2009-06-29 | 6.185 | 35,731 | +21,439 | 0.00% | 221,000 |
| 2009-06-26 | 2009-06-24 | 6.143 | 14,292 | +3,573 | 0.00% | 87,797 |
| 2009-06-23 | 2009-06-19 | 6.801 | 10,719 | -10,720 | 0.00% | 72,898 |
| 2009-06-22 | 2009-06-18 | 6.339 | 21,439 | +7,147 | 0.00% | 135,902 |
| 2009-06-19 | 2009-06-17 | 6.465 | 14,292 | -7,147 | 0.00% | 92,397 |
| 2009-06-18 | 2009-06-16 | 5.891 | 21,439 | +7,147 | 0.00% | 126,302 |
| 2009-06-17 | 2009-06-15 | 6.437 | 14,292 | -7,147 | 0.00% | 91,997 |
| 2009-06-16 | 2009-06-12 | 6.941 | 21,439 | +7,147 | 0.00% | 148,803 |
| 2009-06-15 | 2009-06-11 | 7.039 | 14,292 | +7,146 | 0.00% | 100,597 |
| 2009-06-04 | 2009-06-02 | 7.878 | 7,146 | -3,573 | 0.00% | 56,298 |
| 2009-06-03 | 2009-06-01 | 7.822 | 10,719 | +3,573 | 0.00% | 83,848 |
| 2009-06-02 | 2009-05-29 | 7.990 | 7,146 | +3,573 | 0.00% | 57,098 |
| 2009-05-12 | 2009-05-08 | 7.249 | 3,573 | -7,146 | 0.00% | 25,899 |
| 2009-05-07 | 2009-05-05 | 6.395 | 10,719 | +7,146 | 0.00% | 68,548 |
| 2009-05-04 | 2009-04-29 | 4.856 | 3,573 | -21,439 | 0.00% | 17,350 |
| 2009-04-30 | 2009-04-28 | 4.422 | 25,012 | +21,439 | 0.00% | 110,601 |
| 2009-04-24 | 2009-04-22 | 5.010 | 3,573 | -7,146 | 0.00% | 17,899 |
| 2009-04-22 | 2009-04-20 | 4.590 | 10,719 | -3,573 | 0.00% | 49,199 |
| 2009-04-21 | 2009-04-17 | 4.282 | 14,292 | +3,573 | 0.00% | 61,198 |
| 2009-04-20 | 2009-04-16 | 4.058 | 10,719 | +7,146 | 0.00% | 43,499 |
| 2009-04-08 | 2009-04-06 | 4.254 | 3,573 | -14,293 | 0.00% | 15,200 |
| 2009-04-07 | 2009-04-03 | 4.184 | 17,866 | +7,147 | 0.00% | 74,752 |
| 2009-03-26 | 2009-03-24 | 3.652 | 10,719 | -28,585 | 0.00% | 39,149 |
| 2009-03-25 | 2009-03-23 | 3.428 | 39,304 | +28,585 | 0.00% | 134,750 |
| 2009-03-03 | 2009-02-27 | 3.442 | 10,719 | -28,585 | 0.00% | 36,899 |
| 2009-03-02 | 2009-02-26 | 3.316 | 39,304 | +28,585 | 0.00% | 130,350 |
| 2009-02-27 | 2009-02-25 | 3.302 | 10,719 | -34,302 | 0.00% | 35,399 |
| 2009-02-26 | 2009-02-24 | 3.009 | 45,021 | +28,585 | 0.01% | 135,450 |
| 2009-02-24 | 2009-02-20 | 3.093 | 16,436 | -1,430 | 0.00% | 50,829 |
| 2009-02-23 | 2009-02-19 | 2.883 | 17,866 | -14,292 | 0.00% | 51,501 |
| 2009-02-18 | 2009-02-16 | 2.925 | 32,158 | +14,292 | 0.00% | 94,050 |
| 2009-02-11 | 2009-02-09 | 3.232 | 17,866 | +7,147 | 0.00% | 57,752 |
| 2009-02-10 | 2009-02-06 | 3.288 | 10,719 | -7,147 | 0.00% | 35,249 |
| 2009-02-03 | 2009-01-30 | 3.163 | 17,866 | +7,147 | 0.00% | 56,502 |
| 2009-01-29 | 2009-01-22 | 3.330 | 10,719 | +7,146 | 0.00% | 35,699 |
| 2009-01-15 | 2009-01-13 | 3.121 | 3,573 | -35,731 | 0.00% | 11,150 |
| 2009-01-14 | 2009-01-12 | 3.358 | 39,304 | +35,731 | 0.00% | 132,000 |
| 2008-12-29 | 2008-12-22 | 3.498 | 3,573 | -7,146 | 0.00% | 12,500 |
| 2008-12-22 | 2008-12-18 | 3.540 | 10,719 | -28,585 | 0.00% | 37,949 |
| 2008-12-19 | 2008-12-17 | 2.827 | 39,304 | +35,731 | 0.00% | 111,100 |
| 2008-12-18 | 2008-12-16 | 2.715 | 3,573 | -35,731 | 0.00% | 9,700 |
| 2008-12-17 | 2008-12-15 | 2.673 | 39,304 | -7,146 | 0.00% | 105,050 |
| 2008-12-16 | 2008-12-12 | 2.673 | 46,450 | +7,146 | 0.01% | 124,149 |
| 2008-12-15 | 2008-12-11 | 2.883 | 39,304 | +35,731 | 0.00% | 113,300 |
| 2008-10-31 | 2008-10-29 | 1.735 | 3,573 | -11,434 | 0.00% | 6,200 |
| 2008-10-30 | 2008-10-28 | 1.637 | 15,007 | -24,297 | 0.00% | 24,570 |
| 2008-10-28 | 2008-10-24 | 1.651 | 39,304 | +21,438 | 0.00% | 64,900 |
| 2008-10-24 | 2008-10-22 | 1.693 | 17,866 | +14,293 | 0.00% | 30,251 |
| 2008-07-07 | 2008-07-03 | 9.054 | 3,573 | +715 | 0.00% | 32,349 |
| 2008-07-03 | 2008-06-30 | 10.495 | 2,858 | -7,147 | 0.00% | 29,995 |
| 2008-04-29 | 2008-04-25 | 15.826 | 10,005 | +9 | 0.00% | 158,343 |
| 2008-03-11 | 2008-03-07 | 14.706 | 9,996 | -7,140 | 0.00% | 147,000 |
| 2007-12-28 | 2007-12-24 | 16.078 | 17,136 | -3,570 | 0.00% | 275,521 |
| 2007-10-17 | 2007-10-15 | 21.429 | 20,706 | -714 | 0.00% | 443,701 |
| 2007-10-16 | 2007-10-12 | 20.728 | 21,420 | -714 | 0.00% | 444,001 |
| 2007-09-24 | 2007-09-20 | 18.431 | 22,134 | -2,856 | 0.00% | 407,961 |
| 2007-09-20 | 2007-09-18 | 17.675 | 24,990 | +2,856 | 0.00% | 441,701 |
| 2007-09-18 | 2007-09-14 | 19.384 | 22,134 | -10,710 | 0.00% | 429,041 |
| 2007-09-17 | 2007-09-13 | 18.936 | 32,844 | +10,710 | 0.00% | 621,922 |
| 2007-09-11 | 2007-09-07 | 18.571 | 22,134 | -3,570 | 0.00% | 411,061 |
| 2007-09-06 | 2007-09-04 | 17.087 | 25,704 | -1,428 | 0.00% | 439,201 |
| 2007-09-05 | 2007-09-03 | 16.779 | 27,132 | +2,142 | 0.00% | 455,241 |
| 2007-08-24 | 2007-08-22 | 16.247 | 24,990 | +1,428 | 0.00% | 406,001 |
| 2007-08-23 | 2007-08-21 | 16.163 | 23,562 | -2,142 | 0.00% | 380,821 |
| 2007-08-22 | 2007-08-20 | 15.210 | 25,704 | +2,142 | 0.00% | 390,961 |
| 2007-08-09 | 2007-08-07 | 16.331 | 23,562 | -714 | 0.00% | 384,781 |
| 2007-08-07 | 2007-08-03 | 16.471 | 24,276 | -3,570 | 0.00% | 399,841 |
| 2007-08-01 | 2007-07-30 | 15.910 | 27,846 | +3,570 | 0.00% | 443,041 |
| 2007-07-31 | 2007-07-27 | 16.807 | 24,276 | -2,142 | 0.00% | 408,001 |
| 2007-07-27 | 2007-07-25 | 16.247 | 26,418 | +2,856 | 0.00% | 429,201 |
| 2007-07-09 | 2007-07-05 | 18.347 | 23,562 | -2,142 | 0.00% | 432,301 |
| 2007-06-28 | 2007-06-26 | 15.210 | 25,704 | -1,428 | 0.00% | 390,961 |
| 2007-06-26 | 2007-06-22 | 15.294 | 27,132 | 0.00% | 414,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy