History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 384,500 | +0 | 0.02% | 1,995,555 |
| 2025-10-13 | 2025-10-09 | 5.420 | 384,500 | +0 | 0.02% | 2,083,990 |
| 2025-10-10 | 2025-10-08 | 5.290 | 384,500 | +87,000 | 0.02% | 2,034,005 |
| 2025-10-09 | 2025-10-06 | 5.460 | 297,500 | +25,000 | 0.01% | 1,624,350 |
| 2025-10-08 | 2025-10-03 | 5.840 | 272,500 | +16,000 | 0.01% | 1,591,400 |
| 2025-10-06 | 2025-10-02 | 6.080 | 256,500 | +4,000 | 0.01% | 1,559,520 |
| 2025-10-03 | 2025-09-30 | 6.290 | 252,500 | -2,000 | 0.01% | 1,588,225 |
| 2025-10-02 | 2025-09-29 | 6.200 | 254,500 | -71,000 | 0.01% | 1,577,900 |
| 2025-09-30 | 2025-09-26 | 5.580 | 325,500 | -5,000 | 0.01% | 1,816,290 |
| 2025-09-25 | 2025-09-23 | 5.240 | 330,500 | +34,000 | 0.01% | 1,731,820 |
| 2025-09-24 | 2025-09-22 | 5.460 | 296,500 | -5,000 | 0.01% | 1,618,890 |
| 2025-09-23 | 2025-09-19 | 5.650 | 301,500 | -37,000 | 0.01% | 1,703,475 |
| 2025-09-22 | 2025-09-18 | 5.300 | 338,500 | -1,000 | 0.01% | 1,794,050 |
| 2025-09-19 | 2025-09-17 | 5.530 | 339,500 | +30,000 | 0.01% | 1,877,435 |
| 2025-09-18 | 2025-09-16 | 5.430 | 309,500 | +25,000 | 0.01% | 1,680,585 |
| 2025-09-17 | 2025-09-15 | 5.410 | 284,500 | +63,000 | 0.01% | 1,539,145 |
| 2025-09-16 | 2025-09-12 | 5.590 | 221,500 | -1,000 | 0.01% | 1,238,185 |
| 2025-09-15 | 2025-09-11 | 5.600 | 222,500 | -13,000 | 0.01% | 1,246,000 |
| 2025-09-12 | 2025-09-10 | 5.560 | 235,500 | +10,000 | 0.01% | 1,309,380 |
| 2025-09-11 | 2025-09-09 | 5.480 | 225,500 | -137,000 | 0.01% | 1,235,740 |
| 2025-09-10 | 2025-09-08 | 5.620 | 362,500 | +8,000 | 0.02% | 2,037,250 |
| 2025-09-09 | 2025-09-05 | 5.660 | 354,500 | +143,000 | 0.02% | 2,006,470 |
| 2025-09-08 | 2025-09-04 | 5.630 | 211,500 | +3,000 | 0.01% | 1,190,745 |
| 2025-09-05 | 2025-09-03 | 5.870 | 208,500 | -1,000 | 0.01% | 1,223,895 |
| 2025-09-04 | 2025-09-02 | 5.990 | 209,500 | +6,000 | 0.01% | 1,254,905 |
| 2025-09-03 | 2025-09-01 | 6.110 | 203,500 | -43,000 | 0.01% | 1,243,385 |
| 2025-09-02 | 2025-08-29 | 5.330 | 246,500 | +2,000 | 0.01% | 1,313,845 |
| 2025-09-01 | 2025-08-28 | 5.600 | 244,500 | -33,000 | 0.01% | 1,369,200 |
| 2025-08-29 | 2025-08-27 | 5.450 | 277,500 | -15,500 | 0.01% | 1,512,375 |
| 2025-08-28 | 2025-08-26 | 5.540 | 293,000 | -19,000 | 0.01% | 1,623,220 |
| 2025-08-27 | 2025-08-25 | 5.070 | 312,000 | -50,000 | 0.01% | 1,581,840 |
| 2025-08-26 | 2025-08-22 | 4.840 | 362,000 | -1,000 | 0.02% | 1,752,080 |
| 2025-08-25 | 2025-08-21 | 4.920 | 363,000 | +1,000 | 0.02% | 1,785,960 |
| 2025-08-22 | 2025-08-20 | 4.950 | 362,000 | +21,000 | 0.02% | 1,791,900 |
| 2025-08-21 | 2025-08-19 | 4.850 | 341,000 | -46,000 | 0.01% | 1,653,850 |
| 2025-08-20 | 2025-08-18 | 4.840 | 387,000 | +9,000 | 0.02% | 1,873,080 |
| 2025-08-19 | 2025-08-15 | 4.730 | 378,000 | +4,000 | 0.02% | 1,787,940 |
| 2025-08-15 | 2025-08-13 | 4.930 | 374,000 | +1,000 | 0.02% | 1,843,820 |
| 2025-08-14 | 2025-08-12 | 5.030 | 373,000 | +7,000 | 0.02% | 1,876,190 |
| 2025-08-13 | 2025-08-11 | 5.010 | 366,000 | +19,000 | 0.02% | 1,833,660 |
| 2025-08-12 | 2025-08-08 | 5.140 | 347,000 | +27,000 | 0.02% | 1,783,580 |
| 2025-08-11 | 2025-08-07 | 5.340 | 320,000 | -19,000 | 0.01% | 1,708,800 |
| 2025-08-08 | 2025-08-06 | 5.230 | 339,000 | +95,000 | 0.01% | 1,772,970 |
| 2025-08-07 | 2025-08-05 | 5.470 | 244,000 | -50,000 | 0.01% | 1,334,680 |
| 2025-08-06 | 2025-08-04 | 5.160 | 294,000 | +3,000 | 0.01% | 1,517,040 |
| 2025-08-05 | 2025-08-01 | 5.240 | 291,000 | -24,000 | 0.01% | 1,524,840 |
| 2025-08-04 | 2025-07-31 | 5.440 | 315,000 | -6,000 | 0.01% | 1,713,600 |
| 2025-08-01 | 2025-07-30 | 5.230 | 321,000 | +46,000 | 0.01% | 1,678,830 |
| 2025-07-31 | 2025-07-29 | 5.430 | 275,000 | +68,000 | 0.01% | 1,493,250 |
| 2025-07-30 | 2025-07-28 | 5.390 | 207,000 | -10,000 | 0.01% | 1,115,730 |
| 2025-07-28 | 2025-07-24 | 5.140 | 217,000 | +6,000 | 0.01% | 1,115,380 |
| 2025-07-25 | 2025-07-23 | 5.120 | 211,000 | -15,000 | 0.01% | 1,080,320 |
| 2025-07-24 | 2025-07-22 | 5.130 | 226,000 | +14,000 | 0.01% | 1,159,380 |
| 2025-07-23 | 2025-07-21 | 5.200 | 212,000 | -8,000 | 0.01% | 1,102,400 |
| 2025-07-22 | 2025-07-18 | 4.930 | 220,000 | -27,000 | 0.01% | 1,084,600 |
| 2025-07-21 | 2025-07-17 | 5.090 | 247,000 | -37,000 | 0.01% | 1,257,230 |
| 2025-07-18 | 2025-07-16 | 5.130 | 284,000 | -49,000 | 0.01% | 1,456,920 |
| 2025-07-17 | 2025-07-15 | 5.130 | 333,000 | -30,000 | 0.01% | 1,708,290 |
| 2025-07-16 | 2025-07-14 | 5.190 | 363,000 | +6,000 | 0.02% | 1,883,970 |
| 2025-07-15 | 2025-07-11 | 5.280 | 357,000 | -115,000 | 0.02% | 1,884,960 |
| 2025-07-14 | 2025-07-10 | 5.300 | 472,000 | -80,000 | 0.02% | 2,501,600 |
| 2025-07-11 | 2025-07-09 | 5.390 | 552,000 | -59,000 | 0.02% | 2,975,280 |
| 2025-07-10 | 2025-07-08 | 5.200 | 611,000 | -128,000 | 0.03% | 3,177,200 |
| 2025-07-09 | 2025-07-07 | 4.970 | 739,000 | +18,000 | 0.03% | 3,672,830 |
| 2025-07-08 | 2025-07-04 | 4.820 | 721,000 | -65,000 | 0.03% | 3,475,220 |
| 2025-07-07 | 2025-07-03 | 4.620 | 786,000 | -137,000 | 0.03% | 3,631,320 |
| 2025-07-04 | 2025-07-02 | 4.580 | 923,000 | -461,000 | 0.04% | 4,227,340 |
| 2025-07-03 | 2025-06-30 | 4.040 | 1,384,000 | +3,000 | 0.06% | 5,591,360 |
| 2025-07-02 | 2025-06-27 | 3.970 | 1,381,000 | -4,000 | 0.06% | 5,482,570 |
| 2025-06-30 | 2025-06-26 | 4.140 | 1,385,000 | -749,000 | 0.06% | 5,733,900 |
| 2025-06-27 | 2025-06-25 | 3.700 | 2,134,000 | -65,000 | 0.09% | 7,895,800 |
| 2025-06-26 | 2025-06-24 | 3.580 | 2,199,000 | +67,000 | 0.10% | 7,872,420 |
| 2025-06-25 | 2025-06-23 | 3.420 | 2,132,000 | -68,000 | 0.09% | 7,291,440 |
| 2025-06-24 | 2025-06-20 | 3.170 | 2,200,000 | +296,000 | 0.10% | 6,974,000 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,904,000 | +265,000 | 0.08% | 5,807,200 |
| 2025-06-20 | 2025-06-18 | 3.170 | 1,639,000 | +602,000 | 0.07% | 5,195,630 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,037,000 | +160,000 | 0.05% | 3,370,250 |
| 2025-06-18 | 2025-06-16 | 3.290 | 877,000 | +156,000 | 0.04% | 2,885,330 |
| 2025-06-17 | 2025-06-13 | 3.310 | 721,000 | +436,000 | 0.03% | 2,386,510 |
| 2025-06-16 | 2025-06-12 | 3.430 | 285,000 | -56,000 | 0.02% | 977,550 |
| 2025-06-13 | 2025-06-11 | 3.530 | 341,000 | +48,000 | 0.02% | 1,203,730 |
| 2025-06-12 | 2025-06-10 | 3.470 | 293,000 | -152,000 | 0.02% | 1,016,710 |
| 2025-06-10 | 2025-06-06 | 3.220 | 445,000 | +185,000 | 0.03% | 1,432,900 |
| 2025-06-06 | 2025-06-04 | 3.390 | 260,000 | -20,000 | 0.02% | 881,400 |
| 2025-06-05 | 2025-06-03 | 3.310 | 280,000 | -80,000 | 0.02% | 926,800 |
| 2025-06-04 | 2025-06-02 | 3.300 | 360,000 | -20,000 | 0.02% | 1,188,000 |
| 2025-06-03 | 2025-05-30 | 3.350 | 380,000 | -247,000 | 0.03% | 1,273,000 |
| 2025-06-02 | 2025-05-29 | 3.430 | 627,000 | -201,000 | 0.04% | 2,150,610 |
| 2025-05-30 | 2025-05-28 | 3.330 | 828,000 | +188,000 | 0.05% | 2,757,240 |
| 2025-05-28 | 2025-05-26 | 3.440 | 640,000 | +90,000 | 0.04% | 2,201,600 |
| 2025-05-27 | 2025-05-23 | 3.430 | 550,000 | -9,000 | 0.04% | 1,886,500 |
| 2025-05-26 | 2025-05-22 | 3.470 | 559,000 | +90,000 | 0.04% | 1,939,730 |
| 2025-05-23 | 2025-05-21 | 3.580 | 469,000 | +61,000 | 0.03% | 1,679,020 |
| 2025-05-22 | 2025-05-20 | 3.700 | 408,000 | -3,000 | 0.03% | 1,509,600 |
| 2025-05-21 | 2025-05-19 | 3.700 | 411,000 | +13,000 | 0.03% | 1,520,700 |
| 2025-05-20 | 2025-05-16 | 3.840 | 398,000 | +14,000 | 0.03% | 1,528,320 |
| 2025-05-19 | 2025-05-15 | 5.657 | 384,000 | -2,000 | 0.03% | 2,172,356 |
| 2025-05-16 | 2025-05-14 | 5.550 | 386,000 | +98,875 | 0.03% | 2,142,372 |
| 2025-05-15 | 2025-05-13 | 5.350 | 287,125 | +74,772 | 0.03% | 1,535,997 |
| 2025-05-14 | 2025-05-12 | 5.390 | 212,353 | +15,896 | 0.02% | 1,144,519 |
| 2025-05-13 | 2025-05-09 | 5.042 | 196,457 | +8,031 | 0.02% | 990,532 |
| 2025-05-12 | 2025-05-08 | 4.774 | 188,426 | +44,863 | 0.02% | 899,640 |
| 2025-05-09 | 2025-05-07 | 4.734 | 143,563 | -11,963 | 0.01% | 679,681 |
| 2025-05-08 | 2025-05-06 | 4.520 | 155,526 | -5,234 | 0.01% | 703,039 |
| 2025-05-07 | 2025-05-02 | 4.320 | 160,760 | -73,277 | 0.01% | 694,448 |
| 2025-05-06 | 2025-04-30 | 4.333 | 234,037 | -2,991 | 0.02% | 1,014,119 |
| 2025-05-02 | 2025-04-29 | 4.427 | 237,028 | +29,161 | 0.02% | 1,049,270 |
| 2025-04-30 | 2025-04-28 | 4.387 | 207,867 | -428,445 | 0.02% | 911,840 |
| 2025-04-29 | 2025-04-25 | 5.082 | 636,312 | -34,395 | 0.06% | 3,233,800 |
| 2025-04-17 | 2025-04-15 | 4.668 | 670,707 | +43,368 | 0.06% | 3,130,529 |
| 2025-04-16 | 2025-04-14 | 4.774 | 627,339 | +7,477 | 0.06% | 2,995,229 |
| 2025-04-15 | 2025-04-11 | 4.734 | 619,862 | +23,179 | 0.05% | 2,934,660 |
| 2025-04-09 | 2025-04-07 | 4.400 | 596,683 | -15,702 | 0.05% | 2,625,422 |
| 2025-04-03 | 2025-04-01 | 5.162 | 612,385 | +20,189 | 0.05% | 3,161,341 |
| 2025-04-02 | 2025-03-31 | 5.095 | 592,196 | +81,501 | 0.05% | 3,017,518 |
| 2025-03-28 | 2025-03-26 | 5.443 | 510,695 | -1,495 | 0.05% | 2,779,812 |
| 2025-03-27 | 2025-03-25 | 5.416 | 512,190 | +18,693 | 0.05% | 2,774,250 |
| 2025-03-26 | 2025-03-24 | 5.483 | 493,497 | +37,386 | 0.04% | 2,706,000 |
| 2025-03-24 | 2025-03-20 | 5.711 | 456,111 | +2,991 | 0.04% | 2,604,701 |
| 2025-03-13 | 2025-03-11 | 5.590 | 453,120 | -5,234 | 0.04% | 2,533,081 |
| 2025-03-06 | 2025-03-04 | 5.617 | 458,354 | -748 | 0.04% | 2,574,600 |
| 2025-03-05 | 2025-03-03 | 5.778 | 459,102 | -26,918 | 0.04% | 2,652,482 |
| 2025-03-04 | 2025-02-28 | 5.376 | 486,020 | -11,216 | 0.04% | 2,613,002 |
| 2025-03-03 | 2025-02-27 | 5.497 | 497,236 | +4,487 | 0.04% | 2,733,153 |
| 2025-02-27 | 2025-02-25 | 5.296 | 492,749 | +7,477 | 0.04% | 2,609,639 |
| 2025-02-24 | 2025-02-20 | 5.430 | 485,272 | -22,432 | 0.04% | 2,634,940 |
| 2025-02-21 | 2025-02-19 | 5.457 | 507,704 | -1,495 | 0.04% | 2,770,322 |
| 2025-02-19 | 2025-02-17 | 5.523 | 509,199 | +5,234 | 0.04% | 2,812,529 |
| 2025-02-17 | 2025-02-13 | 5.363 | 503,965 | +11,964 | 0.04% | 2,702,740 |
| 2025-02-14 | 2025-02-12 | 5.149 | 492,001 | +18,693 | 0.04% | 2,533,298 |
| 2025-02-13 | 2025-02-11 | 5.122 | 473,308 | -147,302 | 0.04% | 2,424,388 |
| 2025-02-10 | 2025-02-06 | 5.243 | 620,610 | -747 | 0.05% | 3,253,601 |
| 2025-02-07 | 2025-02-05 | 5.243 | 621,357 | +58,322 | 0.05% | 3,257,517 |
| 2025-02-06 | 2025-02-04 | 5.376 | 563,035 | +26,170 | 0.05% | 3,027,059 |
| 2025-02-05 | 2025-02-03 | 5.510 | 536,865 | +18,693 | 0.05% | 2,958,161 |
| 2025-02-04 | 2025-01-28 | 5.778 | 518,172 | +2,991 | 0.05% | 2,993,761 |
| 2025-02-03 | 2025-01-24 | 5.497 | 515,181 | -13,459 | 0.05% | 2,831,791 |
| 2025-01-27 | 2025-01-23 | 5.363 | 528,640 | +130,852 | 0.05% | 2,835,071 |
| 2025-01-24 | 2025-01-22 | 5.457 | 397,788 | +69,538 | 0.04% | 2,170,558 |
| 2025-01-23 | 2025-01-21 | 5.671 | 328,250 | +23,179 | 0.03% | 1,861,359 |
| 2025-01-22 | 2025-01-20 | 5.684 | 305,071 | +68,043 | 0.03% | 1,734,001 |
| 2025-01-20 | 2025-01-16 | 5.671 | 237,028 | +10,468 | 0.02% | 1,344,080 |
| 2025-01-16 | 2025-01-14 | 5.764 | 226,560 | -7,477 | 0.02% | 1,305,930 |
| 2025-01-13 | 2025-01-09 | 5.697 | 234,037 | +32,152 | 0.02% | 1,333,379 |
| 2025-01-10 | 2025-01-08 | 5.818 | 201,885 | +20,188 | 0.02% | 1,174,499 |
| 2025-01-07 | 2025-01-03 | 5.925 | 181,697 | +748 | 0.02% | 1,076,492 |
| 2025-01-06 | 2025-01-02 | 5.844 | 180,949 | +41,873 | 0.02% | 1,057,541 |
| 2025-01-03 | 2024-12-31 | 5.965 | 139,076 | +17,197 | 0.01% | 829,558 |
| 2025-01-02 | 2024-12-27 | 6.072 | 121,879 | +1,496 | 0.01% | 740,021 |
| 2024-12-30 | 2024-12-24 | 6.152 | 120,383 | +71,033 | 0.01% | 740,598 |
| 2024-12-27 | 2024-12-20 | 6.406 | 49,350 | +15,702 | 0.00% | 316,142 |
| 2024-12-20 | 2024-12-18 | 6.580 | 33,648 | +7,478 | 0.00% | 221,403 |
| 2024-12-16 | 2024-12-12 | 6.901 | 26,170 | -74,025 | 0.00% | 180,598 |
| 2024-12-12 | 2024-12-10 | 6.714 | 100,195 | +7,477 | 0.01% | 672,681 |
| 2024-12-09 | 2024-12-05 | 6.660 | 92,718 | -34,395 | 0.01% | 617,523 |
| 2024-12-06 | 2024-12-04 | 6.727 | 127,113 | -748 | 0.01% | 855,101 |
| 2024-12-05 | 2024-12-03 | 6.821 | 127,861 | -7,477 | 0.01% | 872,103 |
| 2024-12-04 | 2024-12-02 | 6.714 | 135,338 | -38,881 | 0.01% | 908,621 |
| 2024-12-03 | 2024-11-29 | 6.446 | 174,219 | +18,693 | 0.02% | 1,123,058 |
| 2024-11-28 | 2024-11-26 | 6.139 | 155,526 | -2,991 | 0.01% | 954,718 |
| 2024-11-27 | 2024-11-25 | 6.058 | 158,517 | +21,684 | 0.01% | 960,359 |
| 2024-11-26 | 2024-11-22 | 6.139 | 136,833 | +6,729 | 0.01% | 839,969 |
| 2024-11-22 | 2024-11-20 | 6.460 | 130,104 | +8,225 | 0.01% | 840,422 |
| 2024-11-19 | 2024-11-15 | 6.366 | 121,879 | +32,152 | 0.01% | 775,881 |
| 2024-11-13 | 2024-11-11 | 6.901 | 89,727 | -29,909 | 0.01% | 619,202 |
| 2024-11-12 | 2024-11-08 | 7.088 | 119,636 | -47,854 | 0.01% | 848,003 |
| 2024-11-08 | 2024-11-06 | 6.620 | 167,490 | +748 | 0.01% | 1,108,801 |
| 2024-11-04 | 2024-10-31 | 6.393 | 166,742 | +7,477 | 0.01% | 1,065,939 |
| 2024-11-01 | 2024-10-30 | 6.513 | 159,265 | -2,243 | 0.01% | 1,037,311 |
| 2024-10-31 | 2024-10-29 | 6.607 | 161,508 | -68,791 | 0.01% | 1,067,039 |
| 2024-10-30 | 2024-10-28 | 6.580 | 230,299 | -8,972 | 0.02% | 1,515,363 |
| 2024-10-29 | 2024-10-25 | 6.446 | 239,271 | +747 | 0.02% | 1,542,398 |
| 2024-10-28 | 2024-10-24 | 6.326 | 238,524 | -2,243 | 0.02% | 1,508,873 |
| 2024-10-25 | 2024-10-23 | 6.419 | 240,767 | +1,496 | 0.02% | 1,545,602 |
| 2024-10-23 | 2024-10-21 | 6.500 | 239,271 | +15,702 | 0.02% | 1,555,198 |
| 2024-10-22 | 2024-10-18 | 6.740 | 223,569 | +69,538 | 0.02% | 1,506,960 |
| 2024-10-21 | 2024-10-17 | 6.620 | 154,031 | -2,243 | 0.01% | 1,019,701 |
| 2024-10-17 | 2024-10-15 | 6.821 | 156,274 | -1,495 | 0.01% | 1,065,900 |
| 2024-10-16 | 2024-10-14 | 6.954 | 157,769 | -17,198 | 0.01% | 1,097,197 |
| 2024-10-15 | 2024-10-10 | 6.901 | 174,967 | +16,450 | 0.02% | 1,207,439 |
| 2024-10-14 | 2024-10-09 | 6.928 | 158,517 | -4,487 | 0.01% | 1,098,159 |
| 2024-10-10 | 2024-10-08 | 6.821 | 163,004 | -8,972 | 0.01% | 1,111,803 |
| 2024-10-09 | 2024-10-07 | 7.543 | 171,976 | -53,089 | 0.02% | 1,297,198 |
| 2024-10-08 | 2024-10-04 | 7.048 | 225,065 | +17,198 | 0.02% | 1,586,273 |
| 2024-10-07 | 2024-10-03 | 7.075 | 207,867 | +46,359 | 0.02% | 1,470,621 |
| 2024-10-04 | 2024-10-02 | 7.489 | 161,508 | +49,350 | 0.01% | 1,209,599 |
| 2024-10-03 | 2024-09-30 | 6.914 | 112,158 | +4,486 | 0.01% | 775,497 |
| 2024-10-02 | 2024-09-27 | 6.607 | 107,672 | -3,739 | 0.01% | 711,360 |
| 2024-09-30 | 2024-09-26 | 6.085 | 111,411 | +5,982 | 0.01% | 677,952 |
| 2024-09-27 | 2024-09-25 | 5.724 | 105,429 | -7,477 | 0.01% | 603,481 |
| 2024-09-26 | 2024-09-24 | 5.791 | 112,906 | -20,936 | 0.01% | 653,829 |
| 2024-09-24 | 2024-09-20 | 5.510 | 133,842 | -1,496 | 0.01% | 737,478 |
| 2024-09-23 | 2024-09-19 | 5.497 | 135,338 | -6,729 | 0.01% | 743,911 |
| 2024-09-16 | 2024-09-12 | 5.283 | 142,067 | -1,496 | 0.01% | 750,498 |
| 2024-09-13 | 2024-09-11 | 5.162 | 143,563 | +748 | 0.01% | 741,121 |
| 2024-09-11 | 2024-09-09 | 5.229 | 142,815 | +32,900 | 0.01% | 746,810 |
| 2024-08-26 | 2024-08-22 | 5.657 | 109,915 | +3,738 | 0.01% | 621,809 |
| 2024-08-23 | 2024-08-21 | 5.630 | 106,177 | +1,496 | 0.01% | 597,822 |
| 2024-08-20 | 2024-08-16 | 5.577 | 104,681 | -4,487 | 0.01% | 583,799 |
| 2024-08-19 | 2024-08-15 | 5.430 | 109,168 | +4,487 | 0.01% | 592,763 |
| 2024-08-12 | 2024-08-08 | 5.550 | 104,681 | +3,738 | 0.01% | 580,999 |
| 2024-08-08 | 2024-08-06 | 5.724 | 100,943 | +1,496 | 0.01% | 577,803 |
| 2024-08-07 | 2024-08-05 | 5.711 | 99,447 | +11,216 | 0.01% | 567,909 |
| 2024-08-05 | 2024-08-01 | 6.112 | 88,231 | +9,720 | 0.01% | 539,258 |
| 2024-08-01 | 2024-07-30 | 6.072 | 78,511 | +3,739 | 0.01% | 476,701 |
| 2024-07-30 | 2024-07-26 | 6.232 | 74,772 | +8,972 | 0.01% | 465,998 |
| 2024-07-29 | 2024-07-25 | 6.393 | 65,800 | +1,496 | 0.01% | 420,643 |
| 2024-07-26 | 2024-07-24 | 6.473 | 64,304 | +3,738 | 0.01% | 416,239 |
| 2024-07-23 | 2024-07-19 | 6.553 | 60,566 | -11,963 | 0.01% | 396,903 |
| 2024-07-22 | 2024-07-18 | 6.700 | 72,529 | +12,711 | 0.01% | 485,969 |
| 2024-07-19 | 2024-07-17 | 6.767 | 59,818 | -7,477 | 0.01% | 404,801 |
| 2024-07-18 | 2024-07-16 | 6.794 | 67,295 | +7,477 | 0.01% | 457,200 |
| 2024-07-15 | 2024-07-11 | 6.981 | 59,818 | +748 | 0.01% | 417,601 |
| 2024-07-11 | 2024-07-09 | 6.834 | 59,070 | +748 | 0.01% | 403,689 |
| 2024-07-05 | 2024-07-03 | 7.182 | 58,322 | +747 | 0.01% | 418,857 |
| 2024-07-03 | 2024-06-28 | 7.021 | 57,575 | +6,730 | 0.01% | 404,253 |
| 2024-07-02 | 2024-06-27 | 7.142 | 50,845 | +748 | 0.00% | 363,119 |
| 2024-06-28 | 2024-06-26 | 7.302 | 50,097 | +747 | 0.00% | 365,817 |
| 2024-06-27 | 2024-06-25 | 7.329 | 49,350 | +748 | 0.00% | 361,682 |
| 2024-06-26 | 2024-06-24 | 7.342 | 48,602 | +748 | 0.00% | 356,850 |
| 2024-06-25 | 2024-06-21 | 7.436 | 47,854 | -4,487 | 0.00% | 355,838 |
| 2024-06-24 | 2024-06-20 | 7.583 | 52,341 | +1,496 | 0.00% | 396,903 |
| 2024-06-21 | 2024-06-19 | 7.824 | 50,845 | +1,495 | 0.00% | 397,799 |
| 2024-06-14 | 2024-06-12 | 7.891 | 49,350 | -59,070 | 0.00% | 389,402 |
| 2024-06-12 | 2024-06-07 | 8.292 | 108,420 | -748 | 0.01% | 899,002 |
| 2024-06-06 | 2024-06-04 | 8.319 | 109,168 | -747 | 0.01% | 908,124 |
| 2024-06-05 | 2024-06-03 | 8.359 | 109,915 | +747 | 0.01% | 918,748 |
| 2024-06-04 | 2024-05-31 | 8.238 | 109,168 | -21,683 | 0.01% | 899,364 |
| 2024-05-31 | 2024-05-29 | 8.426 | 130,851 | +23,179 | 0.01% | 1,102,496 |
| 2024-05-30 | 2024-05-28 | 8.559 | 107,672 | +8,225 | 0.01% | 921,600 |
| 2024-05-29 | 2024-05-27 | 8.439 | 99,447 | +15,702 | 0.01% | 839,229 |
| 2024-05-28 | 2024-05-24 | 8.653 | 83,745 | +6,730 | 0.01% | 724,641 |
| 2024-05-24 | 2024-05-22 | 8.813 | 77,015 | +5,981 | 0.01% | 678,766 |
| 2024-05-23 | 2024-05-21 | 8.720 | 71,034 | +9,721 | 0.01% | 619,403 |
| 2024-05-22 | 2024-05-20 | 8.907 | 61,313 | -32,152 | 0.01% | 546,118 |
| 2024-05-21 | 2024-05-17 | 8.961 | 93,465 | +2,243 | 0.01% | 837,497 |
| 2024-05-20 | 2024-05-16 | 8.773 | 91,222 | -5,982 | 0.01% | 800,319 |
| 2024-05-17 | 2024-05-14 | 8.613 | 97,204 | -748 | 0.01% | 837,201 |
| 2024-05-16 | 2024-05-13 | 8.693 | 97,952 | -2,243 | 0.01% | 851,503 |
| 2024-05-14 | 2024-05-10 | 8.372 | 100,195 | +748 | 0.01% | 838,841 |
| 2024-05-13 | 2024-05-09 | 8.399 | 99,447 | -3,739 | 0.01% | 835,239 |
| 2024-05-10 | 2024-05-08 | 8.238 | 103,186 | +3,739 | 0.01% | 850,082 |
| 2024-05-09 | 2024-05-07 | 8.252 | 99,447 | +6,729 | 0.01% | 820,609 |
| 2024-05-08 | 2024-05-06 | 8.292 | 92,718 | -1,495 | 0.01% | 768,803 |
| 2024-05-07 | 2024-05-03 | 8.666 | 94,213 | +11,216 | 0.01% | 816,480 |
| 2024-05-03 | 2024-04-30 | 7.931 | 82,997 | -62,061 | 0.01% | 658,228 |
| 2024-05-02 | 2024-04-29 | 8.131 | 145,058 | -3,739 | 0.01% | 1,179,518 |
| 2024-04-30 | 2024-04-26 | 7.262 | 148,797 | -748 | 0.01% | 1,080,571 |
| 2024-04-29 | 2024-04-25 | 7.075 | 149,545 | +1,496 | 0.01% | 1,058,003 |
| 2024-04-25 | 2024-04-23 | 7.102 | 148,049 | +748 | 0.01% | 1,051,379 |
| 2024-04-24 | 2024-04-22 | 6.901 | 147,301 | +7,477 | 0.01% | 1,016,518 |
| 2024-04-23 | 2024-04-19 | 6.687 | 139,824 | +26,170 | 0.01% | 934,999 |
| 2024-04-22 | 2024-04-18 | 6.821 | 113,654 | +8,225 | 0.01% | 775,201 |
| 2024-04-19 | 2024-04-17 | 6.941 | 105,429 | +1,496 | 0.01% | 731,791 |
| 2024-04-18 | 2024-04-16 | 6.941 | 103,933 | +14,954 | 0.01% | 721,407 |
| 2024-04-17 | 2024-04-15 | 7.342 | 88,979 | +11,964 | 0.01% | 653,310 |
| 2024-04-16 | 2024-04-12 | 7.663 | 77,015 | +2,990 | 0.01% | 590,187 |
| 2024-04-15 | 2024-04-11 | 7.623 | 74,025 | +3,739 | 0.01% | 564,304 |
| 2024-04-12 | 2024-04-10 | 7.757 | 70,286 | +8,973 | 0.01% | 545,201 |
| 2024-04-11 | 2024-04-09 | 7.476 | 61,313 | -2,991 | 0.01% | 458,378 |
| 2024-04-10 | 2024-04-08 | 7.035 | 64,304 | +2,243 | 0.01% | 452,359 |
| 2024-04-09 | 2024-04-05 | 7.035 | 62,061 | +1,495 | 0.01% | 436,580 |
| 2024-04-08 | 2024-04-03 | 6.968 | 60,566 | -84,492 | 0.01% | 422,013 |
| 2024-04-05 | 2024-04-02 | 6.968 | 145,058 | -748 | 0.01% | 1,010,739 |
| 2024-04-03 | 2024-03-28 | 6.567 | 145,806 | +2,991 | 0.01% | 957,451 |
| 2024-04-02 | 2024-03-27 | 6.553 | 142,815 | +12,711 | 0.01% | 935,900 |
| 2024-03-28 | 2024-03-26 | 6.593 | 130,104 | +2,243 | 0.01% | 857,822 |
| 2024-03-27 | 2024-03-25 | 6.647 | 127,861 | +15,703 | 0.01% | 849,873 |
| 2024-03-26 | 2024-03-22 | 6.687 | 112,158 | +3,738 | 0.01% | 749,997 |
| 2024-03-25 | 2024-03-21 | 6.834 | 108,420 | +1,496 | 0.01% | 740,952 |
| 2024-03-22 | 2024-03-20 | 6.674 | 106,924 | +7,477 | 0.01% | 713,568 |
| 2024-03-21 | 2024-03-19 | 6.647 | 99,447 | +3,739 | 0.01% | 661,009 |
| 2024-03-19 | 2024-03-15 | 6.674 | 95,708 | +747 | 0.01% | 638,717 |
| 2024-03-12 | 2024-03-08 | 6.567 | 94,961 | +4,487 | 0.01% | 623,571 |
| 2024-03-08 | 2024-03-06 | 6.674 | 90,474 | +747 | 0.01% | 603,787 |
| 2024-03-07 | 2024-03-05 | 6.473 | 89,727 | +2,243 | 0.01% | 580,802 |
| 2024-03-06 | 2024-03-04 | 6.540 | 87,484 | +5,982 | 0.01% | 572,133 |
| 2024-03-05 | 2024-03-01 | 6.754 | 81,502 | -1,495 | 0.01% | 550,452 |
| 2024-03-04 | 2024-02-29 | 6.861 | 82,997 | +10,468 | 0.01% | 569,429 |
| 2024-03-01 | 2024-02-28 | 6.914 | 72,529 | -2,243 | 0.01% | 501,489 |
| 2024-02-29 | 2024-02-27 | 7.128 | 74,772 | -100,195 | 0.01% | 532,998 |
| 2024-02-28 | 2024-02-26 | 7.115 | 174,967 | +2,243 | 0.02% | 1,244,879 |
| 2024-02-27 | 2024-02-23 | 7.128 | 172,724 | +1,496 | 0.02% | 1,231,231 |
| 2024-02-26 | 2024-02-22 | 7.155 | 171,228 | +747 | 0.02% | 1,225,147 |
| 2024-02-22 | 2024-02-20 | 7.262 | 170,481 | +2,243 | 0.02% | 1,238,042 |
| 2024-02-21 | 2024-02-19 | 7.289 | 168,238 | +15,703 | 0.01% | 1,226,253 |
| 2024-02-20 | 2024-02-16 | 7.730 | 152,535 | -11,216 | 0.01% | 1,179,117 |
| 2024-02-19 | 2024-02-15 | 7.637 | 163,751 | +2,243 | 0.01% | 1,250,488 |
| 2024-02-16 | 2024-02-14 | 7.637 | 161,508 | +7,477 | 0.01% | 1,233,359 |
| 2024-02-15 | 2024-02-09 | 7.596 | 154,031 | +5,982 | 0.01% | 1,170,081 |
| 2024-02-14 | 2024-02-07 | 7.316 | 148,049 | +2,991 | 0.01% | 1,083,059 |
| 2024-02-08 | 2024-02-06 | 7.302 | 145,058 | +1,495 | 0.01% | 1,059,239 |
| 2024-02-06 | 2024-02-02 | 7.142 | 143,563 | +34,395 | 0.01% | 1,025,282 |
| 2024-02-02 | 2024-01-31 | 6.794 | 109,168 | +14,955 | 0.01% | 741,683 |
| 2024-02-01 | 2024-01-30 | 7.128 | 94,213 | +14,207 | 0.01% | 671,580 |
| 2024-01-31 | 2024-01-29 | 7.356 | 80,006 | +31,404 | 0.01% | 588,498 |
| 2024-01-30 | 2024-01-26 | 7.810 | 48,602 | -143,563 | 0.00% | 379,600 |
| 2024-01-26 | 2024-01-24 | 6.968 | 192,165 | +2,991 | 0.02% | 1,338,972 |
| 2024-01-23 | 2024-01-19 | 6.687 | 189,174 | +8,225 | 0.02% | 1,265,001 |
| 2024-01-19 | 2024-01-17 | 6.620 | 180,949 | +748 | 0.02% | 1,197,901 |
| 2024-01-18 | 2024-01-16 | 7.168 | 180,201 | +4,486 | 0.02% | 1,291,759 |
| 2024-01-16 | 2024-01-12 | 7.088 | 175,715 | +4,487 | 0.02% | 1,245,501 |
| 2024-01-15 | 2024-01-11 | 7.008 | 171,228 | +29,908 | 0.02% | 1,199,957 |
| 2024-01-12 | 2024-01-10 | 7.048 | 141,320 | +18,693 | 0.01% | 996,033 |
| 2024-01-11 | 2024-01-09 | 7.102 | 122,627 | +7,478 | 0.01% | 870,843 |
| 2024-01-10 | 2024-01-08 | 7.008 | 115,149 | +26,170 | 0.01% | 806,958 |
| 2024-01-09 | 2024-01-05 | 7.168 | 88,979 | +35,891 | 0.01% | 637,840 |
| 2024-01-05 | 2024-01-03 | 7.356 | 53,088 | +9,720 | 0.00% | 390,498 |
| 2024-01-04 | 2024-01-02 | 7.463 | 43,368 | -10,468 | 0.00% | 323,641 |
| 2024-01-03 | 2023-12-29 | 7.316 | 53,836 | +10,468 | 0.00% | 393,840 |
| 2024-01-02 | 2023-12-28 | 7.342 | 43,368 | -77,763 | 0.00% | 318,421 |
| 2023-12-29 | 2023-12-27 | 7.142 | 121,131 | +23,927 | 0.01% | 865,080 |
| 2023-12-28 | 2023-12-22 | 7.222 | 97,204 | +51,593 | 0.01% | 702,000 |
| 2023-12-27 | 2023-12-21 | 7.316 | 45,611 | -8,225 | 0.00% | 333,669 |
| 2023-12-22 | 2023-12-20 | 7.222 | 53,836 | -26,918 | 0.00% | 388,800 |
| 2023-12-21 | 2023-12-19 | 6.954 | 80,754 | +7,477 | 0.01% | 561,600 |
| 2023-12-20 | 2023-12-18 | 6.954 | 73,277 | +20,936 | 0.01% | 509,601 |
| 2023-12-19 | 2023-12-15 | 6.995 | 52,341 | -7,477 | 0.00% | 366,103 |
| 2023-12-18 | 2023-12-14 | 6.901 | 59,818 | -29,161 | 0.01% | 412,801 |
| 2023-12-15 | 2023-12-13 | 6.821 | 88,979 | +44,863 | 0.01% | 606,900 |
| 2023-12-13 | 2023-12-11 | 6.901 | 44,116 | +2,244 | 0.00% | 304,443 |
| 2023-12-12 | 2023-12-08 | 6.995 | 41,872 | -77,764 | 0.00% | 292,877 |
| 2023-12-07 | 2023-12-05 | 6.888 | 119,636 | +22,432 | 0.01% | 824,003 |
| 2023-12-06 | 2023-12-04 | 6.995 | 97,204 | +7,477 | 0.01% | 679,900 |
| 2023-12-05 | 2023-12-01 | 6.981 | 89,727 | +5,982 | 0.01% | 626,402 |
| 2023-12-04 | 2023-11-30 | 6.861 | 83,745 | -748 | 0.01% | 574,560 |
| 2023-12-01 | 2023-11-29 | 6.834 | 84,493 | +16,450 | 0.01% | 577,432 |
| 2023-11-30 | 2023-11-28 | 7.168 | 68,043 | +2,991 | 0.01% | 487,762 |
| 2023-11-27 | 2023-11-23 | 7.489 | 65,052 | +748 | 0.01% | 487,201 |
| 2023-11-24 | 2023-11-22 | 7.342 | 64,304 | +22,432 | 0.01% | 472,139 |
| 2023-11-23 | 2023-11-21 | 7.409 | 41,872 | +747 | 0.00% | 310,237 |
| 2023-11-22 | 2023-11-20 | 7.369 | 41,125 | -3,738 | 0.00% | 303,052 |
| 2023-11-20 | 2023-11-16 | 7.262 | 44,863 | -748 | 0.00% | 325,797 |
| 2023-11-16 | 2023-11-14 | 7.048 | 45,611 | -748 | 0.00% | 321,469 |
| 2023-11-10 | 2023-11-08 | 7.102 | 46,359 | +4,487 | 0.00% | 329,221 |
| 2023-11-08 | 2023-11-06 | 7.810 | 41,872 | -5,235 | 0.00% | 327,036 |
| 2023-11-07 | 2023-11-03 | 7.302 | 47,107 | +8,225 | 0.00% | 343,983 |
| 2023-10-24 | 2023-10-19 | 7.690 | 38,882 | -7,477 | 0.00% | 299,003 |
| 2023-10-17 | 2023-10-13 | 7.623 | 46,359 | +7,477 | 0.00% | 353,402 |
| 2023-10-13 | 2023-10-11 | 7.998 | 38,882 | -71,033 | 0.00% | 310,963 |
| 2023-10-05 | 2023-10-03 | 8.225 | 109,915 | +747 | 0.01% | 904,048 |
| 2023-09-27 | 2023-09-25 | 8.145 | 109,168 | -14,954 | 0.01% | 889,144 |
| 2023-09-26 | 2023-09-22 | 8.559 | 124,122 | -3,739 | 0.01% | 1,062,400 |
| 2023-09-11 | 2023-09-06 | 8.813 | 127,861 | +748 | 0.01% | 1,126,894 |
| 2023-08-30 | 2023-08-28 | 9.495 | 127,113 | -10,468 | 0.01% | 1,207,001 |
| 2023-08-28 | 2023-08-24 | 9.589 | 137,581 | +10,468 | 0.01% | 1,319,280 |
| 2023-08-23 | 2023-08-21 | 9.014 | 127,113 | +748 | 0.01% | 1,145,801 |
| 2023-08-22 | 2023-08-18 | 9.415 | 126,365 | +748 | 0.01% | 1,189,759 |
| 2023-08-17 | 2023-08-15 | 9.602 | 125,617 | +1,495 | 0.01% | 1,206,236 |
| 2023-08-09 | 2023-08-07 | 10.993 | 124,122 | -14,954 | 0.01% | 1,364,521 |
| 2023-08-08 | 2023-08-04 | 11.140 | 139,076 | -9,721 | 0.01% | 1,549,375 |
| 2023-08-07 | 2023-08-03 | 11.034 | 148,797 | -5,234 | 0.01% | 1,641,752 |
| 2023-08-04 | 2023-08-02 | 10.753 | 154,031 | -7,477 | 0.01% | 1,656,242 |
| 2023-08-03 | 2023-08-01 | 11.100 | 161,508 | -5,982 | 0.01% | 1,792,799 |
| 2023-08-02 | 2023-07-31 | 10.980 | 167,490 | +7,477 | 0.01% | 1,839,041 |
| 2023-08-01 | 2023-07-28 | 10.953 | 160,013 | -747 | 0.01% | 1,752,664 |
| 2023-07-31 | 2023-07-27 | 11.020 | 160,760 | -2,244 | 0.01% | 1,771,596 |
| 2023-07-14 | 2023-07-12 | 10.338 | 163,004 | -3,738 | 0.01% | 1,685,145 |
| 2023-07-13 | 2023-07-11 | 10.298 | 166,742 | -3,739 | 0.01% | 1,717,099 |
| 2023-06-29 | 2023-06-27 | 10.030 | 170,481 | +7,477 | 0.02% | 1,710,002 |
| 2023-06-28 | 2023-06-26 | 9.977 | 163,004 | -8,972 | 0.01% | 1,626,285 |
| 2023-06-27 | 2023-06-23 | 10.619 | 171,976 | -14,955 | 0.02% | 1,826,198 |
| 2023-06-26 | 2023-06-21 | 10.739 | 186,931 | -747 | 0.02% | 2,007,504 |
| 2023-06-23 | 2023-06-20 | 11.194 | 187,678 | +747 | 0.02% | 2,100,866 |
| 2023-06-20 | 2023-06-16 | 10.713 | 186,931 | -747 | 0.02% | 2,002,504 |
| 2023-06-13 | 2023-06-09 | 10.271 | 187,678 | +7,477 | 0.02% | 1,927,676 |
| 2023-06-09 | 2023-06-07 | 10.472 | 180,201 | +7,477 | 0.02% | 1,887,028 |
| 2023-06-01 | 2023-05-30 | 9.683 | 172,724 | -1,495 | 0.02% | 1,672,441 |
| 2023-05-23 | 2023-05-19 | 10.485 | 174,219 | -8,225 | 0.02% | 1,826,716 |
| 2023-05-18 | 2023-05-16 | 10.806 | 182,444 | +1,495 | 0.02% | 1,971,517 |
| 2023-05-17 | 2023-05-15 | 10.552 | 180,949 | +1,496 | 0.02% | 1,909,381 |
| 2023-05-15 | 2023-05-11 | 10.672 | 179,453 | -8,973 | 0.02% | 1,915,195 |
| 2023-05-08 | 2023-05-04 | 11.181 | 188,426 | +15,702 | 0.02% | 2,106,719 |
| 2023-05-04 | 2023-05-02 | 12.558 | 172,724 | -8,973 | 0.02% | 2,169,091 |
| 2023-05-03 | 2023-04-28 | 12.117 | 181,697 | +5,234 | 0.02% | 2,201,585 |
| 2023-05-02 | 2023-04-27 | 11.903 | 176,463 | -7,477 | 0.02% | 2,100,406 |
| 2023-04-26 | 2023-04-24 | 12.491 | 183,940 | -747 | 0.02% | 2,297,643 |
| 2023-04-24 | 2023-04-20 | 12.812 | 184,687 | +14,954 | 0.02% | 2,366,254 |
| 2023-04-21 | 2023-04-19 | 12.692 | 169,733 | -12,711 | 0.01% | 2,154,230 |
| 2023-04-17 | 2023-04-13 | 12.251 | 182,444 | +2,991 | 0.02% | 2,235,036 |
| 2023-04-12 | 2023-04-06 | 12.531 | 179,453 | +747 | 0.02% | 2,248,795 |
| 2023-04-06 | 2023-04-03 | 12.906 | 178,706 | -12,711 | 0.02% | 2,306,354 |
| 2023-04-04 | 2023-03-31 | 12.237 | 191,417 | +6,730 | 0.02% | 2,342,400 |
| 2023-03-31 | 2023-03-29 | 11.622 | 184,687 | +8,224 | 0.02% | 2,146,424 |
| 2023-03-30 | 2023-03-28 | 11.675 | 176,463 | +1,496 | 0.02% | 2,060,285 |
| 2023-03-29 | 2023-03-27 | 11.502 | 174,967 | -4,486 | 0.02% | 2,012,399 |
| 2023-03-23 | 2023-03-21 | 11.635 | 179,453 | -4,487 | 0.02% | 2,087,995 |
| 2023-03-17 | 2023-03-15 | 11.943 | 183,940 | -747 | 0.02% | 2,196,783 |
| 2023-03-16 | 2023-03-14 | 11.729 | 184,687 | +8,224 | 0.02% | 2,166,184 |
| 2023-03-15 | 2023-03-13 | 12.237 | 176,463 | -747 | 0.02% | 2,159,406 |
| 2023-03-14 | 2023-03-10 | 11.635 | 177,210 | +747 | 0.02% | 2,061,897 |
| 2023-03-13 | 2023-03-09 | 12.317 | 176,463 | +748 | 0.02% | 2,173,566 |
| 2023-03-10 | 2023-03-08 | 12.491 | 175,715 | +748 | 0.02% | 2,194,902 |
| 2023-03-09 | 2023-03-07 | 12.999 | 174,967 | -8,973 | 0.02% | 2,274,479 |
| 2023-03-07 | 2023-03-03 | 13.615 | 183,940 | +8,973 | 0.02% | 2,504,283 |
| 2023-03-03 | 2023-03-01 | 13.936 | 174,967 | -748 | 0.02% | 2,438,279 |
| 2023-02-28 | 2023-02-24 | 12.986 | 175,715 | +15,702 | 0.02% | 2,281,852 |
| 2023-02-27 | 2023-02-23 | 13.066 | 160,013 | -2,991 | 0.01% | 2,090,785 |
| 2023-02-21 | 2023-02-17 | 13.080 | 163,004 | +105,429 | 0.01% | 2,132,046 |
| 2023-02-20 | 2023-02-16 | 13.280 | 57,575 | -5,234 | 0.01% | 764,615 |
| 2023-02-17 | 2023-02-15 | 13.401 | 62,809 | -11,216 | 0.01% | 841,684 |
| 2023-02-15 | 2023-02-13 | 13.748 | 74,025 | +748 | 0.01% | 1,017,726 |
| 2023-02-14 | 2023-02-10 | 13.722 | 73,277 | +22,432 | 0.01% | 1,005,483 |
| 2023-02-13 | 2023-02-09 | 13.989 | 50,845 | -1,496 | 0.00% | 711,278 |
| 2023-02-09 | 2023-02-07 | 12.999 | 52,341 | -14,954 | 0.00% | 680,405 |
| 2023-02-08 | 2023-02-06 | 13.334 | 67,295 | -37,386 | 0.01% | 897,300 |
| 2023-02-07 | 2023-02-03 | 13.695 | 104,681 | +104,681 | 0.01% | 1,433,598 |
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | -7,477 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 7,477 | -5,982 | 0.00% | 102,797 |
| 2023-01-13 | 2023-01-11 | 13.855 | 13,459 | -5,982 | 0.00% | 186,480 |
| 2023-01-09 | 2023-01-05 | 12.304 | 19,441 | -1,495 | 0.00% | 239,203 |
| 2022-12-30 | 2022-12-28 | 11.354 | 20,936 | -1,496 | 0.00% | 237,717 |
| 2022-12-23 | 2022-12-21 | 10.672 | 22,432 | +1,496 | 0.00% | 239,403 |
| 2022-12-21 | 2022-12-19 | 10.592 | 20,936 | +13,459 | 0.00% | 221,758 |
| 2022-12-20 | 2022-12-16 | 11.916 | 7,477 | +1,495 | 0.00% | 89,097 |
| 2022-12-19 | 2022-12-15 | 11.796 | 5,982 | +4,487 | 0.00% | 70,563 |
| 2022-12-16 | 2022-12-14 | 11.903 | 1,495 | +1,495 | 0.00% | 17,795 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy