History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 28,507 | +0 | 0.00% | 147,951 |
| 2025-10-13 | 2025-10-09 | 5.420 | 28,507 | +0 | 0.00% | 154,508 |
| 2025-10-10 | 2025-10-08 | 5.290 | 28,507 | +0 | 0.00% | 150,802 |
| 2025-10-09 | 2025-10-06 | 5.460 | 28,507 | +4,000 | 0.00% | 155,648 |
| 2025-10-02 | 2025-09-29 | 6.200 | 24,507 | -4,000 | 0.00% | 151,943 |
| 2025-09-26 | 2025-09-24 | 5.370 | 28,507 | -10,000 | 0.00% | 153,083 |
| 2025-09-25 | 2025-09-23 | 5.240 | 38,507 | +10,000 | 0.00% | 201,777 |
| 2025-09-23 | 2025-09-19 | 5.650 | 28,507 | -10,000 | 0.00% | 161,065 |
| 2025-09-17 | 2025-09-15 | 5.410 | 38,507 | +2,000 | 0.00% | 208,323 |
| 2025-09-16 | 2025-09-12 | 5.590 | 36,507 | +10,000 | 0.00% | 204,074 |
| 2025-09-12 | 2025-09-10 | 5.560 | 26,507 | +2,000 | 0.00% | 147,379 |
| 2025-09-09 | 2025-09-05 | 5.660 | 24,507 | +10,000 | 0.00% | 138,710 |
| 2025-09-05 | 2025-09-03 | 5.870 | 14,507 | -10,000 | 0.00% | 85,156 |
| 2025-08-27 | 2025-08-25 | 5.070 | 24,507 | +10,000 | 0.00% | 124,250 |
| 2025-08-13 | 2025-08-11 | 5.010 | 14,507 | -20,000 | 0.00% | 72,680 |
| 2025-07-16 | 2025-07-14 | 5.190 | 34,507 | -15,000 | 0.00% | 179,091 |
| 2025-07-08 | 2025-07-04 | 4.820 | 49,507 | -1,000 | 0.00% | 238,624 |
| 2025-07-07 | 2025-07-03 | 4.620 | 50,507 | -502 | 0.00% | 233,342 |
| 2025-06-17 | 2025-06-13 | 3.310 | 51,009 | +12,009 | 0.00% | 168,840 |
| 2025-06-02 | 2025-05-29 | 3.430 | 39,000 | +15,000 | 0.00% | 133,770 |
| 2025-05-16 | 2025-05-14 | 5.550 | 24,000 | +6,055 | 0.00% | 133,204 |
| 2025-04-30 | 2025-04-28 | 4.387 | 17,945 | -36,639 | 0.00% | 78,718 |
| 2025-04-08 | 2025-04-03 | 5.243 | 54,584 | -2,243 | 0.00% | 286,161 |
| 2025-04-02 | 2025-03-31 | 5.095 | 56,827 | +2,243 | 0.01% | 289,560 |
| 2025-03-04 | 2025-02-28 | 5.376 | 54,584 | -7,477 | 0.00% | 293,461 |
| 2025-02-07 | 2025-02-05 | 5.243 | 62,061 | +2,243 | 0.01% | 325,360 |
| 2025-01-22 | 2025-01-20 | 5.684 | 59,818 | -7,477 | 0.01% | 340,001 |
| 2025-01-16 | 2025-01-14 | 5.764 | 67,295 | +7,477 | 0.01% | 387,900 |
| 2025-01-02 | 2024-12-27 | 6.072 | 59,818 | -6,729 | 0.01% | 363,201 |
| 2024-12-30 | 2024-12-24 | 6.152 | 66,547 | +6,729 | 0.01% | 409,398 |
| 2024-12-16 | 2024-12-12 | 6.901 | 59,818 | -1,495 | 0.01% | 412,801 |
| 2024-12-13 | 2024-12-11 | 6.767 | 61,313 | -2,991 | 0.01% | 414,918 |
| 2024-12-04 | 2024-12-02 | 6.714 | 64,304 | -2,991 | 0.01% | 431,719 |
| 2024-11-19 | 2024-11-15 | 6.366 | 67,295 | +1,495 | 0.01% | 428,400 |
| 2024-11-15 | 2024-11-13 | 6.580 | 65,800 | +1,496 | 0.01% | 432,963 |
| 2024-11-14 | 2024-11-12 | 6.700 | 64,304 | +4,486 | 0.01% | 430,859 |
| 2024-10-31 | 2024-10-29 | 6.607 | 59,818 | -8,972 | 0.01% | 395,201 |
| 2024-10-28 | 2024-10-24 | 6.326 | 68,790 | -1,496 | 0.01% | 435,157 |
| 2024-10-23 | 2024-10-21 | 6.500 | 70,286 | +8,973 | 0.01% | 456,840 |
| 2024-10-17 | 2024-10-15 | 6.821 | 61,313 | -3,739 | 0.01% | 418,198 |
| 2024-10-10 | 2024-10-08 | 6.821 | 65,052 | -23,179 | 0.01% | 443,701 |
| 2024-10-08 | 2024-10-04 | 7.048 | 88,231 | +9,720 | 0.01% | 621,858 |
| 2024-10-07 | 2024-10-03 | 7.075 | 78,511 | +11,216 | 0.01% | 555,451 |
| 2024-10-04 | 2024-10-02 | 7.489 | 67,295 | -11,216 | 0.01% | 504,000 |
| 2024-09-30 | 2024-09-26 | 6.085 | 78,511 | +11,216 | 0.01% | 477,751 |
| 2024-09-27 | 2024-09-25 | 5.724 | 67,295 | -8,973 | 0.01% | 385,200 |
| 2024-09-26 | 2024-09-24 | 5.791 | 76,268 | +8,973 | 0.01% | 441,662 |
| 2024-08-30 | 2024-08-28 | 5.457 | 67,295 | +1,495 | 0.01% | 367,200 |
| 2024-07-24 | 2024-07-22 | 6.553 | 65,800 | -11,963 | 0.01% | 431,203 |
| 2024-07-17 | 2024-07-15 | 6.807 | 77,763 | +11,963 | 0.01% | 529,359 |
| 2024-07-16 | 2024-07-12 | 7.061 | 65,800 | -7,477 | 0.01% | 464,643 |
| 2024-07-15 | 2024-07-11 | 6.981 | 73,277 | -2,243 | 0.01% | 511,561 |
| 2024-07-10 | 2024-07-08 | 6.807 | 75,520 | +2,243 | 0.01% | 514,090 |
| 2024-07-09 | 2024-07-05 | 6.995 | 73,277 | +7,477 | 0.01% | 512,541 |
| 2024-07-05 | 2024-07-03 | 7.182 | 65,800 | -7,477 | 0.01% | 472,563 |
| 2024-07-02 | 2024-06-27 | 7.142 | 73,277 | +7,477 | 0.01% | 523,321 |
| 2024-06-07 | 2024-06-05 | 8.439 | 65,800 | -21,684 | 0.01% | 555,283 |
| 2024-04-25 | 2024-04-23 | 7.102 | 87,484 | -747 | 0.01% | 621,273 |
| 2024-04-23 | 2024-04-19 | 6.687 | 88,231 | -748 | 0.01% | 589,998 |
| 2024-04-19 | 2024-04-17 | 6.941 | 88,979 | -748 | 0.01% | 617,610 |
| 2024-04-18 | 2024-04-16 | 6.941 | 89,727 | +2,243 | 0.01% | 622,802 |
| 2024-03-05 | 2024-03-01 | 6.754 | 87,484 | -2,990 | 0.01% | 590,853 |
| 2024-03-01 | 2024-02-28 | 6.914 | 90,474 | -4,487 | 0.01% | 625,567 |
| 2024-02-22 | 2024-02-20 | 7.262 | 94,961 | -747 | 0.01% | 689,612 |
| 2024-02-15 | 2024-02-09 | 7.596 | 95,708 | -3,739 | 0.01% | 727,036 |
| 2024-02-14 | 2024-02-07 | 7.316 | 99,447 | -2,243 | 0.01% | 727,509 |
| 2024-02-07 | 2024-02-05 | 7.088 | 101,690 | -748 | 0.01% | 720,798 |
| 2024-02-05 | 2024-02-01 | 7.262 | 102,438 | -3,739 | 0.01% | 743,910 |
| 2024-02-02 | 2024-01-31 | 6.794 | 106,177 | +3,739 | 0.01% | 721,363 |
| 2024-01-31 | 2024-01-29 | 7.356 | 102,438 | -5,234 | 0.01% | 753,500 |
| 2024-01-29 | 2024-01-25 | 7.382 | 107,672 | -2,243 | 0.01% | 794,880 |
| 2024-01-26 | 2024-01-24 | 6.968 | 109,915 | -6,730 | 0.01% | 765,868 |
| 2024-01-24 | 2024-01-22 | 6.419 | 116,645 | -747 | 0.01% | 748,802 |
| 2024-01-19 | 2024-01-17 | 6.620 | 117,392 | +6,729 | 0.01% | 777,147 |
| 2024-01-18 | 2024-01-16 | 7.168 | 110,663 | -3,739 | 0.01% | 793,280 |
| 2024-01-10 | 2024-01-08 | 7.008 | 114,402 | +2,244 | 0.01% | 801,723 |
| 2024-01-09 | 2024-01-05 | 7.168 | 112,158 | +1,495 | 0.01% | 803,997 |
| 2024-01-05 | 2024-01-03 | 7.356 | 110,663 | +3,739 | 0.01% | 814,000 |
| 2024-01-02 | 2023-12-28 | 7.342 | 106,924 | +4,486 | 0.01% | 785,068 |
| 2023-12-29 | 2023-12-27 | 7.142 | 102,438 | +1,495 | 0.01% | 731,580 |
| 2023-12-19 | 2023-12-15 | 6.995 | 100,943 | -2,990 | 0.01% | 706,053 |
| 2023-12-11 | 2023-12-07 | 6.981 | 103,933 | +2,990 | 0.01% | 725,577 |
| 2023-12-01 | 2023-11-29 | 6.834 | 100,943 | +13,459 | 0.01% | 689,853 |
| 2023-11-30 | 2023-11-28 | 7.168 | 87,484 | -26,918 | 0.01% | 627,123 |
| 2023-11-23 | 2023-11-21 | 7.409 | 114,402 | -2,243 | 0.01% | 847,623 |
| 2023-11-15 | 2023-11-13 | 7.088 | 116,645 | -7,477 | 0.01% | 826,802 |
| 2023-11-14 | 2023-11-10 | 6.968 | 124,122 | +1,495 | 0.01% | 864,860 |
| 2023-11-10 | 2023-11-08 | 7.102 | 122,627 | +9,721 | 0.01% | 870,843 |
| 2023-11-08 | 2023-11-06 | 7.810 | 112,906 | -2,991 | 0.01% | 881,839 |
| 2023-11-06 | 2023-11-02 | 7.075 | 115,897 | -5,234 | 0.01% | 819,950 |
| 2023-11-02 | 2023-10-31 | 7.289 | 121,131 | +4,486 | 0.01% | 882,900 |
| 2023-10-31 | 2023-10-27 | 7.449 | 116,645 | -2,243 | 0.01% | 868,922 |
| 2023-10-27 | 2023-10-25 | 7.409 | 118,888 | -3,739 | 0.01% | 880,861 |
| 2023-10-24 | 2023-10-19 | 7.690 | 122,627 | -2,990 | 0.01% | 943,004 |
| 2023-10-20 | 2023-10-18 | 7.262 | 125,617 | +747 | 0.01% | 912,237 |
| 2023-10-19 | 2023-10-17 | 7.423 | 124,870 | -4,486 | 0.01% | 926,852 |
| 2023-10-18 | 2023-10-16 | 7.396 | 129,356 | +1,495 | 0.01% | 956,690 |
| 2023-10-17 | 2023-10-13 | 7.623 | 127,861 | +5,982 | 0.01% | 974,703 |
| 2023-10-13 | 2023-10-11 | 7.998 | 121,879 | +748 | 0.01% | 974,742 |
| 2023-10-12 | 2023-10-10 | 8.078 | 121,131 | +4,486 | 0.01% | 978,479 |
| 2023-10-09 | 2023-10-05 | 8.024 | 116,645 | -3,738 | 0.01% | 936,002 |
| 2023-10-06 | 2023-10-04 | 7.998 | 120,383 | +3,738 | 0.01% | 962,777 |
| 2023-10-04 | 2023-09-29 | 8.399 | 116,645 | -1,495 | 0.01% | 979,682 |
| 2023-10-03 | 2023-09-28 | 8.105 | 118,140 | +1,495 | 0.01% | 957,479 |
| 2023-09-29 | 2023-09-27 | 8.278 | 116,645 | -2,991 | 0.01% | 965,642 |
| 2023-09-27 | 2023-09-25 | 8.145 | 119,636 | +1,496 | 0.01% | 974,403 |
| 2023-09-25 | 2023-09-21 | 8.292 | 118,140 | +1,495 | 0.01% | 979,599 |
| 2023-09-22 | 2023-09-20 | 8.252 | 116,645 | -747 | 0.01% | 962,522 |
| 2023-09-20 | 2023-09-18 | 8.533 | 117,392 | +5,234 | 0.01% | 1,001,656 |
| 2023-09-14 | 2023-09-12 | 8.760 | 112,158 | -2,991 | 0.01% | 982,497 |
| 2023-09-13 | 2023-09-11 | 8.479 | 115,149 | -748 | 0.01% | 976,358 |
| 2023-09-12 | 2023-09-07 | 8.626 | 115,897 | +2,991 | 0.01% | 999,750 |
| 2023-09-07 | 2023-09-05 | 8.894 | 112,906 | +6,729 | 0.01% | 1,004,149 |
| 2023-08-29 | 2023-08-25 | 9.415 | 106,177 | -3,738 | 0.01% | 999,684 |
| 2023-08-28 | 2023-08-24 | 9.589 | 109,915 | -748 | 0.01% | 1,053,988 |
| 2023-08-24 | 2023-08-22 | 9.282 | 110,663 | -1,495 | 0.01% | 1,027,120 |
| 2023-08-23 | 2023-08-21 | 9.014 | 112,158 | +2,243 | 0.01% | 1,010,996 |
| 2023-08-21 | 2023-08-17 | 9.562 | 109,915 | -1,496 | 0.01% | 1,051,048 |
| 2023-08-17 | 2023-08-15 | 9.602 | 111,411 | +4,487 | 0.01% | 1,069,823 |
| 2023-08-11 | 2023-08-09 | 10.873 | 106,924 | +1,495 | 0.01% | 1,162,586 |
| 2023-08-02 | 2023-07-31 | 10.980 | 105,429 | -748 | 0.01% | 1,157,611 |
| 2023-07-31 | 2023-07-27 | 11.020 | 106,177 | +4,487 | 0.01% | 1,170,084 |
| 2023-07-27 | 2023-07-25 | 10.833 | 101,690 | -10,468 | 0.01% | 1,101,597 |
| 2023-07-24 | 2023-07-20 | 10.111 | 112,158 | -1,496 | 0.01% | 1,133,996 |
| 2023-07-21 | 2023-07-19 | 10.285 | 113,654 | +5,234 | 0.01% | 1,168,882 |
| 2023-07-20 | 2023-07-18 | 10.485 | 108,420 | +5,982 | 0.01% | 1,136,802 |
| 2023-07-18 | 2023-07-13 | 10.565 | 102,438 | -2,991 | 0.01% | 1,082,300 |
| 2023-07-14 | 2023-07-12 | 10.338 | 105,429 | +2,991 | 0.01% | 1,089,931 |
| 2023-07-12 | 2023-07-10 | 9.816 | 102,438 | -5,234 | 0.01% | 1,005,580 |
| 2023-07-10 | 2023-07-06 | 9.750 | 107,672 | +5,234 | 0.01% | 1,049,759 |
| 2023-07-07 | 2023-07-05 | 10.057 | 102,438 | +3,739 | 0.01% | 1,030,240 |
| 2023-07-06 | 2023-07-04 | 10.137 | 98,699 | -748 | 0.01% | 1,000,556 |
| 2023-07-05 | 2023-07-03 | 10.178 | 99,447 | -6,730 | 0.01% | 1,012,129 |
| 2023-07-04 | 2023-06-30 | 9.736 | 106,177 | +748 | 0.01% | 1,033,764 |
| 2023-07-03 | 2023-06-29 | 9.750 | 105,429 | +6,730 | 0.01% | 1,027,891 |
| 2023-06-27 | 2023-06-23 | 10.619 | 98,699 | +4,486 | 0.01% | 1,048,076 |
| 2023-06-26 | 2023-06-21 | 10.739 | 94,213 | +5,982 | 0.01% | 1,011,779 |
| 2023-06-23 | 2023-06-20 | 11.194 | 88,231 | -4,487 | 0.01% | 987,657 |
| 2023-06-20 | 2023-06-16 | 10.713 | 92,718 | +748 | 0.01% | 993,244 |
| 2023-06-16 | 2023-06-14 | 10.445 | 91,970 | -5,982 | 0.01% | 960,631 |
| 2023-06-13 | 2023-06-09 | 10.271 | 97,952 | +2,244 | 0.01% | 1,006,083 |
| 2023-06-12 | 2023-06-08 | 10.365 | 95,708 | +3,738 | 0.01% | 991,995 |
| 2023-06-05 | 2023-06-01 | 9.669 | 91,970 | -3,738 | 0.01% | 889,291 |
| 2023-06-01 | 2023-05-30 | 9.683 | 95,708 | +747 | 0.01% | 926,715 |
| 2023-05-25 | 2023-05-23 | 10.285 | 94,961 | +7,477 | 0.01% | 976,632 |
| 2023-05-22 | 2023-05-18 | 10.485 | 87,484 | -7,477 | 0.01% | 917,285 |
| 2023-05-19 | 2023-05-17 | 10.445 | 94,961 | +7,477 | 0.01% | 991,872 |
| 2023-05-18 | 2023-05-16 | 10.806 | 87,484 | -5,981 | 0.01% | 945,365 |
| 2023-05-16 | 2023-05-12 | 10.565 | 93,465 | +1,495 | 0.01% | 987,497 |
| 2023-05-11 | 2023-05-09 | 10.699 | 91,970 | +4,486 | 0.01% | 984,001 |
| 2023-05-04 | 2023-05-02 | 12.558 | 87,484 | -4,486 | 0.01% | 1,098,636 |
| 2023-04-27 | 2023-04-25 | 12.050 | 91,970 | +4,486 | 0.01% | 1,108,231 |
| 2023-04-21 | 2023-04-19 | 12.692 | 87,484 | -12,711 | 0.01% | 1,110,336 |
| 2023-04-20 | 2023-04-18 | 12.545 | 100,195 | +6,730 | 0.01% | 1,256,922 |
| 2023-04-11 | 2023-04-04 | 12.759 | 93,465 | +5,981 | 0.01% | 1,192,496 |
| 2023-04-04 | 2023-03-31 | 12.237 | 87,484 | -16,449 | 0.01% | 1,070,556 |
| 2023-03-24 | 2023-03-22 | 11.970 | 103,933 | +8,972 | 0.01% | 1,244,045 |
| 2023-03-23 | 2023-03-21 | 11.635 | 94,961 | -7,477 | 0.01% | 1,104,903 |
| 2023-03-22 | 2023-03-20 | 11.395 | 102,438 | +7,477 | 0.01% | 1,167,240 |
| 2023-03-21 | 2023-03-17 | 11.809 | 94,961 | +7,477 | 0.01% | 1,121,413 |
| 2023-03-17 | 2023-03-15 | 11.943 | 87,484 | -747 | 0.01% | 1,044,815 |
| 2023-03-10 | 2023-03-08 | 12.491 | 88,231 | +8,972 | 0.01% | 1,102,117 |
| 2023-03-03 | 2023-03-01 | 13.936 | 79,259 | -7,477 | 0.01% | 1,104,526 |
| 2023-02-27 | 2023-02-23 | 13.066 | 86,736 | -4,486 | 0.01% | 1,133,322 |
| 2023-02-20 | 2023-02-16 | 13.280 | 91,222 | -1,496 | 0.01% | 1,211,458 |
| 2023-02-17 | 2023-02-15 | 13.401 | 92,718 | +5,982 | 0.01% | 1,242,485 |
| 2023-02-14 | 2023-02-10 | 13.722 | 86,736 | -748 | 0.01% | 1,190,162 |
| 2023-02-08 | 2023-02-06 | 13.334 | 87,484 | -97,203 | 0.01% | 1,166,496 |
| 2023-02-01 | 2023-01-30 | 13.320 | 184,687 | +7,477 | 0.02% | 2,460,114 |
| 2023-01-31 | 2023-01-27 | 14.283 | 177,210 | +12,711 | 0.02% | 2,531,156 |
| 2023-01-30 | 2023-01-26 | 13.829 | 164,499 | +97,204 | 0.01% | 2,274,800 |
| 2023-01-27 | 2023-01-20 | 14.711 | 67,295 | -23,179 | 0.01% | 989,999 |
| 2023-01-26 | 2023-01-19 | 13.775 | 90,474 | +11,215 | 0.01% | 1,246,294 |
| 2023-01-20 | 2023-01-18 | 14.150 | 79,259 | -5,234 | 0.01% | 1,121,486 |
| 2023-01-19 | 2023-01-17 | 13.561 | 84,493 | +5,982 | 0.01% | 1,145,825 |
| 2023-01-18 | 2023-01-16 | 14.043 | 78,511 | +4,486 | 0.01% | 1,102,502 |
| 2023-01-13 | 2023-01-11 | 13.855 | 74,025 | -5,981 | 0.01% | 1,025,646 |
| 2023-01-11 | 2023-01-09 | 13.267 | 80,006 | -11,964 | 0.01% | 1,061,436 |
| 2023-01-10 | 2023-01-06 | 12.184 | 91,970 | +17,198 | 0.01% | 1,120,531 |
| 2023-01-09 | 2023-01-05 | 12.304 | 74,772 | -8,225 | 0.01% | 919,997 |
| 2023-01-05 | 2023-01-03 | 11.863 | 82,997 | -17,946 | 0.01% | 984,568 |
| 2022-12-30 | 2022-12-28 | 11.354 | 100,943 | +4,487 | 0.01% | 1,146,155 |
| 2022-12-28 | 2022-12-22 | 11.114 | 96,456 | -7,477 | 0.01% | 1,071,988 |
| 2022-12-22 | 2022-12-20 | 10.619 | 103,933 | +5,234 | 0.01% | 1,103,655 |
| 2022-12-21 | 2022-12-19 | 10.592 | 98,699 | +16,450 | 0.01% | 1,045,436 |
| 2022-12-20 | 2022-12-16 | 11.916 | 82,249 | +3,738 | 0.01% | 980,094 |
| 2022-12-19 | 2022-12-15 | 11.796 | 78,511 | +2,991 | 0.01% | 926,101 |
| 2022-12-16 | 2022-12-14 | 11.903 | 75,520 | +8,973 | 0.01% | 898,900 |
| 2022-12-15 | 2022-12-13 | 12.304 | 66,547 | -5,982 | 0.01% | 818,796 |
| 2022-12-14 | 2022-12-12 | 11.943 | 72,529 | -2,991 | 0.01% | 866,209 |
| 2022-12-13 | 2022-12-09 | 12.023 | 75,520 | +7,477 | 0.01% | 907,990 |
| 2022-12-12 | 2022-12-08 | 11.930 | 68,043 | -13,459 | 0.01% | 811,723 |
| 2022-12-08 | 2022-12-06 | 10.659 | 81,502 | +2,991 | 0.01% | 868,733 |
| 2022-12-07 | 2022-12-05 | 10.539 | 78,511 | +2,991 | 0.01% | 827,401 |
| 2022-12-01 | 2022-11-29 | 8.265 | 75,520 | -4,486 | 0.01% | 624,180 |
| 2022-11-30 | 2022-11-28 | 7.262 | 80,006 | +11,963 | 0.01% | 581,008 |
| 2022-11-29 | 2022-11-25 | 6.714 | 68,043 | -12,711 | 0.01% | 456,822 |
| 2022-11-28 | 2022-11-24 | 6.700 | 80,754 | +1,495 | 0.01% | 541,080 |
| 2022-11-24 | 2022-11-22 | 6.607 | 79,259 | -8,225 | 0.01% | 523,643 |
| 2022-11-22 | 2022-11-18 | 7.650 | 87,484 | -6,729 | 0.01% | 669,243 |
| 2022-11-21 | 2022-11-17 | 7.797 | 94,213 | +3,739 | 0.01% | 734,580 |
| 2022-11-18 | 2022-11-16 | 8.011 | 90,474 | +14,206 | 0.01% | 724,787 |
| 2022-11-17 | 2022-11-15 | 8.024 | 76,268 | -17,197 | 0.01% | 612,002 |
| 2022-11-15 | 2022-11-11 | 7.008 | 93,465 | +747 | 0.01% | 654,998 |
| 2022-11-11 | 2022-11-09 | 6.834 | 92,718 | +5,982 | 0.01% | 633,643 |
| 2022-11-08 | 2022-11-04 | 6.647 | 86,736 | -4,486 | 0.01% | 576,521 |
| 2022-11-07 | 2022-11-03 | 6.433 | 91,222 | +4,486 | 0.01% | 586,819 |
| 2022-11-03 | 2022-11-01 | 6.125 | 86,736 | -3,738 | 0.01% | 531,281 |
| 2022-11-02 | 2022-10-31 | 5.483 | 90,474 | -2,991 | 0.01% | 496,098 |
| 2022-10-31 | 2022-10-27 | 5.590 | 93,465 | +5,981 | 0.01% | 522,498 |
| 2022-10-28 | 2022-10-26 | 5.497 | 87,484 | -7,477 | 0.01% | 480,872 |
| 2022-10-27 | 2022-10-25 | 5.376 | 94,961 | +3,739 | 0.01% | 510,541 |
| 2022-10-25 | 2022-10-21 | 6.085 | 91,222 | +1,495 | 0.01% | 555,099 |
| 2022-10-24 | 2022-10-20 | 6.125 | 89,727 | -2,243 | 0.01% | 549,602 |
| 2022-10-20 | 2022-10-18 | 6.874 | 91,970 | +4,486 | 0.01% | 632,221 |
| 2022-10-19 | 2022-10-17 | 7.168 | 87,484 | +3,739 | 0.01% | 627,123 |
| 2022-10-18 | 2022-10-14 | 7.356 | 83,745 | -11,216 | 0.01% | 616,000 |
| 2022-10-17 | 2022-10-13 | 7.302 | 94,961 | +6,730 | 0.01% | 693,422 |
| 2022-10-14 | 2022-10-12 | 7.463 | 88,231 | +14,954 | 0.01% | 658,438 |
| 2022-10-13 | 2022-10-11 | 7.730 | 73,277 | +2,243 | 0.01% | 566,441 |
| 2022-10-12 | 2022-10-10 | 7.957 | 71,034 | +3,739 | 0.01% | 565,253 |
| 2022-10-11 | 2022-10-07 | 8.626 | 67,295 | -11,216 | 0.01% | 580,500 |
| 2022-10-10 | 2022-10-06 | 8.466 | 78,511 | +11,216 | 0.01% | 664,651 |
| 2022-10-03 | 2022-09-29 | 8.024 | 67,295 | +3,739 | 0.01% | 540,000 |
| 2022-09-29 | 2022-09-27 | 8.760 | 63,556 | -8,973 | 0.01% | 556,746 |
| 2022-09-22 | 2022-09-20 | 8.225 | 72,529 | -11,964 | 0.01% | 596,549 |
| 2022-09-20 | 2022-09-16 | 7.289 | 84,493 | -2,991 | 0.01% | 615,853 |
| 2022-09-14 | 2022-09-09 | 6.540 | 87,484 | -2,990 | 0.01% | 572,133 |
| 2022-09-08 | 2022-09-06 | 6.393 | 90,474 | +2,990 | 0.01% | 578,377 |
| 2022-08-25 | 2022-08-23 | 6.794 | 87,484 | +748 | 0.01% | 594,363 |
| 2022-07-29 | 2022-07-27 | 7.316 | 86,736 | +2,243 | 0.01% | 634,521 |
| 2022-07-12 | 2022-07-08 | 7.503 | 84,493 | +3,739 | 0.01% | 633,933 |
| 2022-07-08 | 2022-07-06 | 7.235 | 80,754 | +7,477 | 0.01% | 584,280 |
| 2022-07-07 | 2022-07-05 | 7.423 | 73,277 | +5,982 | 0.01% | 543,901 |
| 2022-06-27 | 2022-06-23 | 6.674 | 67,295 | -5,982 | 0.01% | 449,100 |
| 2022-06-02 | 2022-05-31 | 7.195 | 73,277 | -7,477 | 0.01% | 527,241 |
| 2022-06-01 | 2022-05-30 | 6.954 | 80,754 | +7,477 | 0.01% | 561,600 |
| 2022-05-24 | 2022-05-20 | 7.008 | 73,277 | -4,486 | 0.01% | 513,521 |
| 2022-05-23 | 2022-05-19 | 6.821 | 77,763 | +4,486 | 0.01% | 530,399 |
| 2022-05-19 | 2022-05-17 | 7.222 | 73,277 | -9,720 | 0.01% | 529,201 |
| 2022-05-18 | 2022-05-16 | 6.981 | 82,997 | +7,477 | 0.01% | 579,419 |
| 2022-05-12 | 2022-05-10 | 7.168 | 75,520 | +2,243 | 0.01% | 541,360 |
| 2022-05-11 | 2022-05-06 | 7.690 | 73,277 | +8,973 | 0.01% | 563,501 |
| 2022-05-10 | 2022-05-05 | 8.091 | 64,304 | -4,486 | 0.01% | 520,299 |
| 2022-05-04 | 2022-04-29 | 8.426 | 68,790 | -2,991 | 0.01% | 579,596 |
| 2022-05-03 | 2022-04-28 | 8.198 | 71,781 | -748 | 0.01% | 588,477 |
| 2022-04-28 | 2022-04-26 | 8.011 | 72,529 | -2,243 | 0.01% | 581,029 |
| 2022-04-27 | 2022-04-25 | 7.904 | 74,772 | +5,982 | 0.01% | 590,998 |
| 2022-04-26 | 2022-04-22 | 8.252 | 68,790 | -7,478 | 0.01% | 567,636 |
| 2022-04-25 | 2022-04-21 | 8.359 | 76,268 | +7,478 | 0.01% | 637,502 |
| 2022-04-22 | 2022-04-20 | 8.827 | 68,790 | -2,244 | 0.01% | 607,196 |
| 2022-04-21 | 2022-04-19 | 8.399 | 71,034 | +2,244 | 0.01% | 596,603 |
| 2022-04-11 | 2022-04-07 | 8.961 | 68,790 | +2,243 | 0.01% | 616,396 |
| 2022-04-01 | 2022-03-30 | 9.857 | 66,547 | -2,243 | 0.01% | 655,927 |
| 2022-03-29 | 2022-03-25 | 9.536 | 68,790 | +3,738 | 0.01% | 655,955 |
| 2022-03-28 | 2022-03-24 | 9.509 | 65,052 | +2,243 | 0.01% | 618,571 |
| 2022-03-25 | 2022-03-23 | 9.857 | 62,809 | -1,495 | 0.01% | 619,083 |
| 2022-03-24 | 2022-03-22 | 9.616 | 64,304 | +1,495 | 0.01% | 618,339 |
| 2022-03-22 | 2022-03-18 | 8.760 | 62,809 | -3,738 | 0.01% | 550,203 |
| 2022-03-21 | 2022-03-17 | 8.533 | 66,547 | -2,243 | 0.01% | 567,817 |
| 2022-03-18 | 2022-03-16 | 7.449 | 68,790 | -2,244 | 0.01% | 512,436 |
| 2022-03-17 | 2022-03-15 | 6.794 | 71,034 | +8,225 | 0.01% | 482,602 |
| 2022-03-16 | 2022-03-14 | 7.944 | 62,809 | +1,496 | 0.01% | 498,962 |
| 2022-03-15 | 2022-03-11 | 8.974 | 61,313 | +2,243 | 0.01% | 550,218 |
| 2022-03-10 | 2022-03-08 | 9.228 | 59,070 | -2,991 | 0.01% | 545,099 |
| 2022-02-22 | 2022-02-18 | 12.612 | 62,061 | +748 | 0.01% | 782,690 |
| 2022-01-27 | 2022-01-25 | 12.130 | 61,313 | +6,729 | 0.01% | 743,737 |
| 2022-01-10 | 2022-01-06 | 12.638 | 54,584 | +1,496 | 0.00% | 689,853 |
| 2021-07-28 | 2021-07-26 | 16.316 | 53,088 | -1,496 | 0.00% | 866,195 |
| 2021-07-06 | 2021-07-02 | 18.750 | 54,584 | +16,450 | 0.00% | 1,023,465 |
| 2021-07-02 | 2021-06-29 | 18.563 | 38,134 | -1,495 | 0.00% | 707,883 |
| 2021-06-04 | 2021-06-02 | 19.098 | 39,629 | +20,188 | 0.00% | 756,834 |
| 2021-05-13 | 2021-05-11 | 18.563 | 19,441 | -1,495 | 0.00% | 360,884 |
| 2021-05-10 | 2021-05-06 | 19.392 | 20,936 | +1,495 | 0.00% | 405,995 |
| 2021-05-04 | 2021-04-30 | 20.730 | 19,441 | -1,495 | 0.00% | 403,004 |
| 2021-05-03 | 2021-04-29 | 21.291 | 20,936 | +1,495 | 0.00% | 445,755 |
| 2021-04-16 | 2021-04-14 | 20.649 | 19,441 | +1,496 | 0.00% | 401,444 |
| 2021-04-15 | 2021-04-13 | 20.730 | 17,945 | +3,738 | 0.00% | 371,993 |
| 2021-04-13 | 2021-04-09 | 21.131 | 14,207 | +1,496 | 0.00% | 300,206 |
| 2021-03-31 | 2021-03-29 | 21.158 | 12,711 | +1,495 | 0.00% | 268,934 |
| 2021-03-26 | 2021-03-24 | 20.944 | 11,216 | +3,739 | 0.00% | 234,903 |
| 2021-03-25 | 2021-03-23 | 22.094 | 7,477 | -1,496 | 0.00% | 165,195 |
| 2021-03-10 | 2021-03-08 | 21.880 | 8,973 | -2,243 | 0.00% | 196,327 |
| 2021-03-08 | 2021-03-04 | 23.404 | 11,216 | -1,495 | 0.00% | 262,504 |
| 2021-03-05 | 2021-03-03 | 23.083 | 12,711 | -7,478 | 0.00% | 293,413 |
| 2021-03-04 | 2021-03-02 | 21.746 | 20,189 | -747 | 0.00% | 439,031 |
| 2021-03-02 | 2021-02-26 | 21.505 | 20,936 | +747 | 0.00% | 450,235 |
| 2021-02-19 | 2021-02-17 | 20.917 | 20,189 | -747 | 0.00% | 422,290 |
| 2021-02-17 | 2021-02-11 | 20.355 | 20,936 | -1,496 | 0.00% | 426,155 |
| 2021-02-10 | 2021-02-08 | 19.606 | 22,432 | +2,243 | 0.00% | 439,806 |
| 2021-02-01 | 2021-01-28 | 18.189 | 20,189 | -1,495 | 0.00% | 367,209 |
| 2021-01-27 | 2021-01-25 | 17.707 | 21,684 | +1,495 | 0.00% | 383,961 |
| 2020-12-28 | 2020-12-22 | 19.847 | 20,189 | +2,244 | 0.00% | 400,690 |
| 2020-12-10 | 2020-12-08 | 20.730 | 17,945 | +7,477 | 0.00% | 371,993 |
| 2020-11-12 | 2020-11-10 | 20.061 | 10,468 | -4,486 | 0.00% | 209,998 |
| 2020-10-16 | 2020-10-14 | 16.423 | 14,954 | +2,243 | 0.00% | 245,593 |
| 2020-10-12 | 2020-10-08 | 17.413 | 12,711 | +747 | 0.00% | 221,335 |
| 2020-10-08 | 2020-10-06 | 18.001 | 11,964 | +1,496 | 0.00% | 215,368 |
| 2020-10-07 | 2020-10-05 | 17.600 | 10,468 | +2,991 | 0.00% | 184,238 |
| 2020-09-29 | 2020-09-25 | 18.162 | 7,477 | +747 | 0.00% | 135,796 |
| 2020-09-28 | 2020-09-24 | 18.403 | 6,730 | +1,496 | 0.00% | 123,849 |
| 2020-09-24 | 2020-09-22 | 19.392 | 5,234 | +1,495 | 0.00% | 101,499 |
| 2020-09-01 | 2020-08-28 | 23.110 | 3,739 | +1,496 | 0.00% | 86,409 |
| 2020-08-27 | 2020-08-25 | 24.046 | 2,243 | +2,243 | 0.00% | 53,936 |
| 2020-08-25 | 2020-08-21 | 23.324 | 0 | -748 | ||
| 2020-08-14 | 2020-08-12 | 22.629 | 748 | -2,991 | 0.00% | 16,926 |
| 2020-08-13 | 2020-08-11 | 22.254 | 3,739 | -40,377 | 0.00% | 83,209 |
| 2020-08-12 | 2020-08-10 | 21.104 | 44,116 | +1,496 | 0.00% | 931,028 |
| 2020-08-07 | 2020-08-05 | 20.462 | 42,620 | -3,739 | 0.00% | 872,096 |
| 2020-08-06 | 2020-08-04 | 20.114 | 46,359 | -3,738 | 0.00% | 932,484 |
| 2020-07-28 | 2020-07-24 | 18.456 | 50,097 | +7,477 | 0.00% | 924,592 |
| 2020-07-27 | 2020-07-23 | 19.365 | 42,620 | +748 | 0.00% | 825,356 |
| 2020-07-20 | 2020-07-16 | 20.088 | 41,872 | +747 | 0.00% | 841,111 |
| 2020-07-16 | 2020-07-14 | 20.997 | 41,125 | -3,738 | 0.00% | 863,505 |
| 2020-07-14 | 2020-07-10 | 19.499 | 44,863 | -1,496 | 0.00% | 874,793 |
| 2020-07-13 | 2020-07-09 | 19.981 | 46,359 | -2,243 | 0.00% | 926,284 |
| 2020-07-02 | 2020-06-29 | 19.874 | 48,602 | +748 | 0.00% | 965,901 |
| 2020-06-24 | 2020-06-22 | 20.944 | 47,854 | +3,738 | 0.00% | 1,002,235 |
| 2020-06-11 | 2020-06-09 | 23.110 | 44,116 | +37,386 | 0.00% | 1,019,528 |
| 2020-06-09 | 2020-06-05 | 23.312 | 6,730 | +12 | 0.00% | 156,888 |
| 2020-02-21 | 2020-02-19 | 24.223 | 6,718 | +2,240 | 0.00% | 162,728 |
| 2020-02-14 | 2020-02-12 | 24.276 | 4,478 | +2,239 | 0.00% | 108,709 |
| 2020-02-07 | 2020-02-05 | 22.695 | 2,239 | -1,493 | 0.00% | 50,815 |
| 2020-01-29 | 2020-01-22 | 26.286 | 3,732 | +1,493 | 0.00% | 98,099 |
| 2020-01-22 | 2020-01-20 | 27.733 | 2,239 | -2,239 | 0.00% | 62,094 |
| 2020-01-13 | 2020-01-09 | 28.872 | 4,478 | -747 | 0.00% | 129,287 |
| 2020-01-09 | 2020-01-07 | 29.073 | 5,225 | +1,493 | 0.00% | 151,905 |
| 2019-12-20 | 2019-12-18 | 27.599 | 3,732 | -1,493 | 0.00% | 102,999 |
| 2019-12-16 | 2019-12-12 | 25.991 | 5,225 | +1,493 | 0.00% | 135,804 |
| 2019-12-02 | 2019-11-28 | 26.366 | 3,732 | -746 | 0.00% | 98,399 |
| 2019-11-26 | 2019-11-22 | 26.313 | 4,478 | +1,492 | 0.00% | 117,828 |
| 2019-11-14 | 2019-11-12 | 26.741 | 2,986 | +1,493 | 0.00% | 79,850 |
| 2019-10-25 | 2019-10-23 | 26.996 | 1,493 | -1,493 | 0.00% | 40,305 |
| 2019-10-15 | 2019-10-11 | 25.000 | 2,986 | -2,239 | 0.00% | 74,649 |
| 2019-10-08 | 2019-10-03 | 25.991 | 5,225 | +747 | 0.00% | 135,804 |
| 2019-10-04 | 2019-10-02 | 25.482 | 4,478 | +746 | 0.00% | 114,109 |
| 2019-10-02 | 2019-09-27 | 24.973 | 3,732 | +2,986 | 0.00% | 93,199 |
| 2019-09-13 | 2019-09-11 | 26.636 | 746 | +2 | 0.00% | 19,870 |
| 2019-09-09 | 2019-09-05 | 24.781 | 744 | -2,232 | 0.00% | 18,437 |
| 2019-09-02 | 2019-08-29 | 23.733 | 2,976 | +2,232 | 0.00% | 70,629 |
| 2019-08-30 | 2019-08-28 | 23.652 | 744 | -2,232 | 0.00% | 17,597 |
| 2019-08-28 | 2019-08-26 | 23.169 | 2,976 | +2,232 | 0.00% | 68,950 |
| 2019-06-17 | 2019-06-13 | 20.916 | 744 | +1 | 0.00% | 15,562 |
| 2018-11-15 | 2018-11-13 | 17.664 | 743 | +1 | 0.00% | 13,124 |
| 2018-09-13 | 2018-09-11 | 20.907 | 742 | +3 | 0.00% | 15,513 |
| 2018-08-28 | 2018-08-24 | 28.399 | 739 | +739 | 0.00% | 20,987 |
| 2018-04-16 | 2018-04-12 | 33.456 | 0 | -1,477 | ||
| 2018-01-23 | 2018-01-19 | 31.492 | 1,477 | +1,477 | 0.00% | 46,514 |
| 2017-10-13 | 2017-10-11 | 29.461 | 0 | -738 | ||
| 2017-09-28 | 2017-09-26 | 28.174 | 738 | +738 | 0.00% | 20,792 |
| 2017-09-26 | 2017-09-22 | 29.393 | 0 | -738 | ||
| 2017-09-21 | 2017-09-19 | 26.873 | 738 | +738 | 0.00% | 19,833 |
| 2016-09-15 | 2016-09-13 | 14.064 | 0 | -33,886 | ||
| 2016-09-14 | 2016-09-12 | 14.111 | 33,886 | -2,946 | 0.00% | 478,178 |
| 2016-09-13 | 2016-09-09 | 14.710 | 36,832 | +36,832 | 0.00% | 541,781 |
| 2014-07-31 | 2014-07-29 | 33.170 | 0 | -1,447 | ||
| 2014-06-17 | 2014-06-13 | 32.011 | 1,447 | +13 | 0.00% | 46,320 |
| 2014-01-22 | 2014-01-20 | 44.844 | 1,434 | -717 | 0.00% | 64,306 |
| 2014-01-21 | 2014-01-17 | 43.798 | 2,151 | +717 | 0.00% | 94,208 |
| 2014-01-20 | 2014-01-16 | 41.566 | 1,434 | -1,434 | 0.00% | 59,605 |
| 2014-01-17 | 2014-01-15 | 41.287 | 2,868 | +1,434 | 0.00% | 118,411 |
| 2013-12-06 | 2013-12-04 | 38.427 | 1,434 | -717 | 0.00% | 55,105 |
| 2013-12-05 | 2013-12-03 | 38.706 | 2,151 | +717 | 0.00% | 83,257 |
| 2013-12-02 | 2013-11-28 | 38.288 | 1,434 | -717 | 0.00% | 54,905 |
| 2013-11-29 | 2013-11-27 | 38.288 | 2,151 | +717 | 0.00% | 82,357 |
| 2013-11-28 | 2013-11-26 | 37.381 | 1,434 | -717 | 0.00% | 53,605 |
| 2013-11-27 | 2013-11-25 | 37.312 | 2,151 | +717 | 0.00% | 80,257 |
| 2013-11-01 | 2013-10-30 | 34.452 | 1,434 | -2,151 | 0.00% | 49,404 |
| 2013-06-18 | 2013-06-14 | 21.975 | 3,585 | +4 | 0.00% | 78,780 |
| 2013-05-21 | 2013-05-16 | 23.483 | 3,581 | -2,149 | 0.00% | 84,091 |
| 2013-05-14 | 2013-05-10 | 24.320 | 5,730 | -7,163 | 0.00% | 139,355 |
| 2013-03-26 | 2013-03-22 | 18.317 | 12,893 | -7,163 | 0.00% | 236,161 |
| 2013-02-26 | 2013-02-22 | 17.060 | 20,056 | +7,163 | 0.00% | 342,165 |
| 2013-01-15 | 2013-01-11 | 15.022 | 12,893 | -7,163 | 0.00% | 193,680 |
| 2013-01-07 | 2013-01-03 | 13.389 | 20,056 | -1,432 | 0.00% | 268,524 |
| 2012-06-01 | 2012-05-30 | 9.320 | 21,488 | +49 | 0.00% | 200,260 |
| 2011-09-01 | 2011-08-30 | 12.146 | 21,439 | -2,143 | 0.00% | 260,405 |
| 2011-08-10 | 2011-08-08 | 12.916 | 23,582 | -35,732 | 0.00% | 304,584 |
| 2011-08-08 | 2011-08-04 | 13.770 | 59,314 | +37,875 | 0.01% | 816,727 |
| 2010-07-14 | 2010-07-12 | 4.646 | 21,439 | -1,512 | 0.00% | 99,602 |
| 2010-06-30 | 2010-06-28 | 4.674 | 22,951 | +1,512 | 0.00% | 107,269 |
| 2009-06-03 | 2009-06-01 | 7.822 | 21,439 | -2,858 | 0.00% | 167,703 |
| 2008-08-27 | 2008-08-25 | 6.927 | 24,297 | -1,429 | 0.00% | 168,299 |
| 2008-04-29 | 2008-04-25 | 15.826 | 25,726 | +22 | 0.00% | 407,149 |
| 2008-03-19 | 2008-03-17 | 14.510 | 25,704 | -2,856 | 0.00% | 372,961 |
| 2008-01-23 | 2008-01-21 | 13.810 | 28,560 | +2,856 | 0.00% | 394,401 |
| 2007-10-31 | 2007-10-29 | 20.280 | 25,704 | -1,428 | 0.00% | 521,281 |
| 2007-10-04 | 2007-10-02 | 21.653 | 27,132 | -4,284 | 0.00% | 587,482 |
| 2007-09-12 | 2007-09-10 | 18.067 | 31,416 | -714 | 0.00% | 567,602 |
| 2007-08-20 | 2007-08-16 | 14.538 | 32,130 | -2,856 | 0.00% | 467,101 |
| 2007-07-10 | 2007-07-06 | 17.983 | 34,986 | -3,570 | 0.00% | 629,162 |
| 2007-07-03 | 2007-06-28 | 15.966 | 38,556 | +3,570 | 0.00% | 615,602 |
| 2007-06-26 | 2007-06-22 | 15.294 | 34,986 | 0.00% | 535,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy