History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 3,820,102 | +0 | 0.17% | 19,826,329 |
| 2025-10-13 | 2025-10-09 | 5.420 | 3,820,102 | +0 | 0.17% | 20,704,953 |
| 2025-10-10 | 2025-10-08 | 5.290 | 3,820,102 | +74,000 | 0.17% | 20,208,340 |
| 2025-10-09 | 2025-10-06 | 5.460 | 3,746,102 | +145,000 | 0.16% | 20,453,717 |
| 2025-10-08 | 2025-10-03 | 5.840 | 3,601,102 | +90,000 | 0.16% | 21,030,436 |
| 2025-10-06 | 2025-10-02 | 6.080 | 3,511,102 | -112,507 | 0.15% | 21,347,500 |
| 2025-10-03 | 2025-09-30 | 6.290 | 3,623,609 | -28,000 | 0.16% | 22,792,501 |
| 2025-10-02 | 2025-09-29 | 6.200 | 3,651,609 | -87,000 | 0.16% | 22,639,976 |
| 2025-09-30 | 2025-09-26 | 5.580 | 3,738,609 | +114,000 | 0.16% | 20,861,438 |
| 2025-09-26 | 2025-09-24 | 5.370 | 3,624,609 | +30,000 | 0.16% | 19,464,150 |
| 2025-09-25 | 2025-09-23 | 5.240 | 3,594,609 | +16,000 | 0.16% | 18,835,751 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,578,609 | +50,000 | 0.16% | 19,539,205 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,528,609 | -21,000 | 0.16% | 19,936,641 |
| 2025-09-22 | 2025-09-18 | 5.300 | 3,549,609 | +10,000 | 0.16% | 18,812,928 |
| 2025-09-19 | 2025-09-17 | 5.530 | 3,539,609 | -2,000 | 0.16% | 19,574,038 |
| 2025-09-17 | 2025-09-15 | 5.410 | 3,541,609 | +14,000 | 0.16% | 19,160,105 |
| 2025-09-16 | 2025-09-12 | 5.590 | 3,527,609 | +13,000 | 0.16% | 19,719,334 |
| 2025-09-11 | 2025-09-09 | 5.480 | 3,514,609 | -65,000 | 0.15% | 19,260,057 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,579,609 | +5,000 | 0.16% | 20,117,403 |
| 2025-09-09 | 2025-09-05 | 5.660 | 3,574,609 | +29,000 | 0.16% | 20,232,287 |
| 2025-09-08 | 2025-09-04 | 5.630 | 3,545,609 | +6,000 | 0.16% | 19,961,779 |
| 2025-09-05 | 2025-09-03 | 5.870 | 3,539,609 | -16,000 | 0.16% | 20,777,505 |
| 2025-09-04 | 2025-09-02 | 5.990 | 3,555,609 | -24,000 | 0.16% | 21,298,098 |
| 2025-09-03 | 2025-09-01 | 6.110 | 3,579,609 | -173,000 | 0.16% | 21,871,411 |
| 2025-09-02 | 2025-08-29 | 5.330 | 3,752,609 | -25,502 | 0.16% | 20,001,406 |
| 2025-08-29 | 2025-08-27 | 5.450 | 3,778,111 | -33,000 | 0.17% | 20,590,705 |
| 2025-08-28 | 2025-08-26 | 5.540 | 3,811,111 | +106,998 | 0.17% | 21,113,555 |
| 2025-08-27 | 2025-08-25 | 5.070 | 3,704,113 | -6,000 | 0.16% | 18,779,853 |
| 2025-08-22 | 2025-08-20 | 4.950 | 3,710,113 | -174,000 | 0.16% | 18,365,059 |
| 2025-08-21 | 2025-08-19 | 4.850 | 3,884,113 | +2,000 | 0.17% | 18,837,948 |
| 2025-08-20 | 2025-08-18 | 4.840 | 3,882,113 | +36,000 | 0.17% | 18,789,427 |
| 2025-08-19 | 2025-08-15 | 4.730 | 3,846,113 | -4,000 | 0.17% | 18,192,114 |
| 2025-08-18 | 2025-08-14 | 4.840 | 3,850,113 | +184,000 | 0.17% | 18,634,547 |
| 2025-08-14 | 2025-08-12 | 5.030 | 3,666,113 | +5,000 | 0.16% | 18,440,548 |
| 2025-08-13 | 2025-08-11 | 5.010 | 3,661,113 | +5,000 | 0.16% | 18,342,176 |
| 2025-08-12 | 2025-08-08 | 5.140 | 3,656,113 | +1,000 | 0.16% | 18,792,421 |
| 2025-08-11 | 2025-08-07 | 5.340 | 3,655,113 | +12,000 | 0.16% | 19,518,303 |
| 2025-08-08 | 2025-08-06 | 5.230 | 3,643,113 | +17,000 | 0.16% | 19,053,481 |
| 2025-08-07 | 2025-08-05 | 5.470 | 3,626,113 | -37,000 | 0.16% | 19,834,838 |
| 2025-08-06 | 2025-08-04 | 5.160 | 3,663,113 | -16,000 | 0.16% | 18,901,663 |
| 2025-08-05 | 2025-08-01 | 5.240 | 3,679,113 | +46,000 | 0.16% | 19,278,552 |
| 2025-08-04 | 2025-07-31 | 5.440 | 3,633,113 | -10,000 | 0.16% | 19,764,135 |
| 2025-07-31 | 2025-07-29 | 5.430 | 3,643,113 | +10,000 | 0.16% | 19,782,104 |
| 2025-07-30 | 2025-07-28 | 5.390 | 3,633,113 | -15,000 | 0.16% | 19,582,479 |
| 2025-07-28 | 2025-07-24 | 5.140 | 3,648,113 | -1,000 | 0.16% | 18,751,301 |
| 2025-07-22 | 2025-07-18 | 4.930 | 3,649,113 | -193,000 | 0.16% | 17,990,127 |
| 2025-07-21 | 2025-07-17 | 5.090 | 3,842,113 | -202,000 | 0.17% | 19,556,355 |
| 2025-07-17 | 2025-07-15 | 5.130 | 4,044,113 | -168,000 | 0.18% | 20,746,300 |
| 2025-07-16 | 2025-07-14 | 5.190 | 4,212,113 | -55,000 | 0.19% | 21,860,866 |
| 2025-07-15 | 2025-07-11 | 5.280 | 4,267,113 | +11,000 | 0.19% | 22,530,357 |
| 2025-07-14 | 2025-07-10 | 5.300 | 4,256,113 | -500 | 0.19% | 22,557,399 |
| 2025-07-11 | 2025-07-09 | 5.390 | 4,256,613 | -119,000 | 0.19% | 22,943,144 |
| 2025-07-10 | 2025-07-08 | 5.200 | 4,375,613 | -50,000 | 0.19% | 22,753,188 |
| 2025-07-09 | 2025-07-07 | 4.970 | 4,425,613 | -512 | 0.19% | 21,995,297 |
| 2025-07-08 | 2025-07-04 | 4.820 | 4,426,125 | -36,000 | 0.19% | 21,333,922 |
| 2025-07-07 | 2025-07-03 | 4.620 | 4,462,125 | -9,000 | 0.20% | 20,615,018 |
| 2025-07-04 | 2025-07-02 | 4.580 | 4,471,125 | -45,000 | 0.20% | 20,477,752 |
| 2025-07-03 | 2025-06-30 | 4.040 | 4,516,125 | +24,000 | 0.20% | 18,245,145 |
| 2025-07-02 | 2025-06-27 | 3.970 | 4,492,125 | -3,000 | 0.20% | 17,833,736 |
| 2025-06-30 | 2025-06-26 | 4.140 | 4,495,125 | -213,502 | 0.20% | 18,609,818 |
| 2025-06-27 | 2025-06-25 | 3.700 | 4,708,627 | +75,000 | 0.21% | 17,421,920 |
| 2025-06-26 | 2025-06-24 | 3.580 | 4,633,627 | -38,000 | 0.20% | 16,588,385 |
| 2025-06-25 | 2025-06-23 | 3.420 | 4,671,627 | -77,000 | 0.21% | 15,976,964 |
| 2025-06-24 | 2025-06-20 | 3.170 | 4,748,627 | +30,000 | 0.21% | 15,053,148 |
| 2025-06-23 | 2025-06-19 | 3.050 | 4,718,627 | +15,000 | 0.21% | 14,391,812 |
| 2025-06-20 | 2025-06-18 | 3.170 | 4,703,627 | +54,000 | 0.21% | 14,910,498 |
| 2025-06-17 | 2025-06-13 | 3.310 | 4,649,627 | +1,362,627 | 0.20% | 15,390,265 |
| 2025-06-16 | 2025-06-12 | 3.430 | 3,287,000 | -3,000 | 0.22% | 11,274,410 |
| 2025-06-13 | 2025-06-11 | 3.530 | 3,290,000 | +3,000 | 0.22% | 11,613,700 |
| 2025-06-12 | 2025-06-10 | 3.470 | 3,287,000 | -6,000 | 0.22% | 11,405,890 |
| 2025-06-10 | 2025-06-06 | 3.220 | 3,293,000 | +4,000 | 0.22% | 10,603,460 |
| 2025-06-05 | 2025-06-03 | 3.310 | 3,289,000 | -3,000 | 0.22% | 10,886,590 |
| 2025-06-04 | 2025-06-02 | 3.300 | 3,292,000 | -23,000 | 0.22% | 10,863,600 |
| 2025-06-03 | 2025-05-30 | 3.350 | 3,315,000 | +6,000 | 0.22% | 11,105,250 |
| 2025-06-02 | 2025-05-29 | 3.430 | 3,309,000 | +17,000 | 0.22% | 11,349,870 |
| 2025-05-30 | 2025-05-28 | 3.330 | 3,292,000 | -113,000 | 0.22% | 10,962,360 |
| 2025-05-27 | 2025-05-23 | 3.430 | 3,405,000 | +20,000 | 0.22% | 11,679,150 |
| 2025-05-26 | 2025-05-22 | 3.470 | 3,385,000 | +81,000 | 0.22% | 11,745,950 |
| 2025-05-22 | 2025-05-20 | 3.700 | 3,304,000 | -25,000 | 0.22% | 12,224,800 |
| 2025-05-21 | 2025-05-19 | 3.700 | 3,329,000 | -79,000 | 0.22% | 12,317,300 |
| 2025-05-20 | 2025-05-16 | 3.840 | 3,408,000 | +42,000 | 0.22% | 13,086,720 |
| 2025-05-19 | 2025-05-15 | 5.657 | 3,366,000 | -30,000 | 0.22% | 19,042,061 |
| 2025-05-16 | 2025-05-14 | 5.550 | 3,396,000 | +852,995 | 0.22% | 18,848,433 |
| 2025-05-15 | 2025-05-13 | 5.350 | 2,543,005 | -3,738 | 0.22% | 13,604,002 |
| 2025-05-14 | 2025-05-12 | 5.390 | 2,546,743 | -13,459 | 0.22% | 13,726,179 |
| 2025-05-13 | 2025-05-09 | 5.042 | 2,560,202 | +43,368 | 0.23% | 12,908,479 |
| 2025-05-12 | 2025-05-08 | 4.774 | 2,516,834 | +7,477 | 0.22% | 12,016,618 |
| 2025-05-09 | 2025-05-07 | 4.734 | 2,509,357 | -7,477 | 0.22% | 11,880,240 |
| 2025-05-08 | 2025-05-06 | 4.520 | 2,516,834 | -59,818 | 0.22% | 11,377,079 |
| 2025-05-07 | 2025-05-02 | 4.320 | 2,576,652 | -1,496 | 0.23% | 11,130,579 |
| 2025-05-06 | 2025-04-30 | 4.333 | 2,578,148 | +38,882 | 0.23% | 11,171,522 |
| 2025-05-02 | 2025-04-29 | 4.427 | 2,539,266 | -3,739 | 0.22% | 11,240,760 |
| 2025-04-30 | 2025-04-28 | 4.387 | 2,543,005 | +89,727 | 0.22% | 11,155,282 |
| 2025-04-25 | 2025-04-23 | 4.734 | 2,453,278 | +21,684 | 0.22% | 11,614,740 |
| 2025-04-23 | 2025-04-17 | 4.574 | 2,431,594 | +4,486 | 0.21% | 11,121,840 |
| 2025-04-17 | 2025-04-15 | 4.668 | 2,427,108 | -1,495 | 0.21% | 11,328,542 |
| 2025-04-15 | 2025-04-11 | 4.734 | 2,428,603 | -37,386 | 0.21% | 11,497,920 |
| 2025-04-14 | 2025-04-10 | 4.815 | 2,465,989 | -8,225 | 0.22% | 11,872,799 |
| 2025-04-11 | 2025-04-09 | 4.561 | 2,474,214 | +7,477 | 0.22% | 11,283,689 |
| 2025-04-10 | 2025-04-08 | 4.534 | 2,466,737 | -5,982 | 0.22% | 11,183,610 |
| 2025-04-09 | 2025-04-07 | 4.400 | 2,472,719 | +49,350 | 0.22% | 10,880,031 |
| 2025-04-02 | 2025-03-31 | 5.095 | 2,423,369 | +58,322 | 0.21% | 12,348,210 |
| 2025-03-28 | 2025-03-26 | 5.443 | 2,365,047 | -747 | 0.21% | 12,873,412 |
| 2025-03-26 | 2025-03-24 | 5.483 | 2,365,794 | -2,991 | 0.21% | 12,972,398 |
| 2025-03-25 | 2025-03-21 | 5.537 | 2,368,785 | -17,946 | 0.21% | 13,115,519 |
| 2025-03-20 | 2025-03-18 | 5.831 | 2,386,731 | -26,170 | 0.21% | 13,917,122 |
| 2025-03-19 | 2025-03-17 | 5.724 | 2,412,901 | -7,477 | 0.21% | 13,811,561 |
| 2025-03-18 | 2025-03-14 | 5.577 | 2,420,378 | -9,721 | 0.21% | 13,498,289 |
| 2025-03-11 | 2025-03-07 | 5.751 | 2,430,099 | -29,161 | 0.21% | 13,975,003 |
| 2025-03-06 | 2025-03-04 | 5.617 | 2,459,260 | -7,477 | 0.22% | 13,813,802 |
| 2025-03-05 | 2025-03-03 | 5.778 | 2,466,737 | -29,161 | 0.22% | 14,251,681 |
| 2025-03-03 | 2025-02-27 | 5.497 | 2,495,898 | -6,730 | 0.22% | 13,719,179 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,502,628 | +2,244 | 0.22% | 13,588,822 |
| 2025-02-27 | 2025-02-25 | 5.296 | 2,500,384 | +3,738 | 0.22% | 13,242,238 |
| 2025-02-25 | 2025-02-21 | 5.416 | 2,496,646 | +7,477 | 0.22% | 13,522,951 |
| 2025-02-24 | 2025-02-20 | 5.430 | 2,489,169 | -16,449 | 0.22% | 13,515,742 |
| 2025-02-20 | 2025-02-18 | 5.550 | 2,505,618 | -33,648 | 0.22% | 13,906,647 |
| 2025-02-17 | 2025-02-13 | 5.363 | 2,539,266 | -41,872 | 0.22% | 13,617,960 |
| 2025-02-13 | 2025-02-11 | 5.122 | 2,581,138 | +7,477 | 0.23% | 13,221,158 |
| 2025-02-12 | 2025-02-10 | 5.256 | 2,573,661 | +15,702 | 0.23% | 13,527,059 |
| 2025-02-11 | 2025-02-07 | 5.283 | 2,557,959 | +2,991 | 0.23% | 13,512,950 |
| 2025-02-10 | 2025-02-06 | 5.243 | 2,554,968 | +748 | 0.23% | 13,394,639 |
| 2025-02-07 | 2025-02-05 | 5.243 | 2,554,220 | +8,224 | 0.23% | 13,390,718 |
| 2025-02-06 | 2025-02-04 | 5.376 | 2,545,996 | +39,630 | 0.22% | 13,688,103 |
| 2025-02-05 | 2025-02-03 | 5.510 | 2,506,366 | -14,955 | 0.22% | 13,810,239 |
| 2025-01-27 | 2025-01-23 | 5.363 | 2,521,321 | +44,864 | 0.22% | 13,521,722 |
| 2025-01-24 | 2025-01-22 | 5.457 | 2,476,457 | +32,899 | 0.22% | 13,512,958 |
| 2025-01-23 | 2025-01-21 | 5.671 | 2,443,558 | -3,738 | 0.22% | 13,856,323 |
| 2025-01-16 | 2025-01-14 | 5.764 | 2,447,296 | +12,711 | 0.22% | 14,106,629 |
| 2025-01-15 | 2025-01-13 | 5.671 | 2,434,585 | -5,234 | 0.21% | 13,805,441 |
| 2025-01-14 | 2025-01-10 | 5.711 | 2,439,819 | -2,243 | 0.22% | 13,933,011 |
| 2025-01-13 | 2025-01-09 | 5.697 | 2,442,062 | +15,702 | 0.22% | 13,913,160 |
| 2025-01-10 | 2025-01-08 | 5.818 | 2,426,360 | +14,955 | 0.21% | 14,115,751 |
| 2025-01-08 | 2025-01-06 | 6.045 | 2,411,405 | -1,496 | 0.21% | 14,576,997 |
| 2025-01-03 | 2024-12-31 | 5.965 | 2,412,901 | +17,945 | 0.21% | 14,392,421 |
| 2024-12-30 | 2024-12-24 | 6.152 | 2,394,956 | +20,189 | 0.21% | 14,733,803 |
| 2024-12-27 | 2024-12-20 | 6.406 | 2,374,767 | +3,739 | 0.21% | 15,213,040 |
| 2024-12-19 | 2024-12-17 | 6.580 | 2,371,028 | -2,991 | 0.21% | 15,601,317 |
| 2024-12-17 | 2024-12-13 | 6.754 | 2,374,019 | -5,982 | 0.21% | 16,033,748 |
| 2024-12-09 | 2024-12-05 | 6.660 | 2,380,001 | -8,225 | 0.21% | 15,851,339 |
| 2024-12-05 | 2024-12-03 | 6.821 | 2,388,226 | -7,477 | 0.21% | 16,289,400 |
| 2024-12-04 | 2024-12-02 | 6.714 | 2,395,703 | -4,487 | 0.21% | 16,084,078 |
| 2024-11-26 | 2024-11-22 | 6.139 | 2,400,190 | +5,982 | 0.21% | 14,733,902 |
| 2024-11-19 | 2024-11-15 | 6.366 | 2,394,208 | +14,955 | 0.21% | 15,241,521 |
| 2024-11-15 | 2024-11-13 | 6.580 | 2,379,253 | -9,721 | 0.21% | 15,655,438 |
| 2024-11-14 | 2024-11-12 | 6.700 | 2,388,974 | +7,477 | 0.21% | 16,006,952 |
| 2024-11-13 | 2024-11-11 | 6.901 | 2,381,497 | -5,981 | 0.21% | 16,434,603 |
| 2024-11-12 | 2024-11-08 | 7.088 | 2,387,478 | -11,964 | 0.21% | 16,922,898 |
| 2024-11-11 | 2024-11-07 | 6.834 | 2,399,442 | -1,495 | 0.21% | 16,397,991 |
| 2024-11-08 | 2024-11-06 | 6.620 | 2,400,937 | +7,477 | 0.21% | 15,894,448 |
| 2024-11-07 | 2024-11-05 | 6.473 | 2,393,460 | +4,486 | 0.21% | 15,492,839 |
| 2024-11-06 | 2024-11-04 | 6.446 | 2,388,974 | -22,431 | 0.21% | 15,399,902 |
| 2024-11-05 | 2024-11-01 | 6.446 | 2,411,405 | -4,487 | 0.21% | 15,544,497 |
| 2024-11-04 | 2024-10-31 | 6.393 | 2,415,892 | +22,432 | 0.21% | 15,444,181 |
| 2024-11-01 | 2024-10-30 | 6.513 | 2,393,460 | +748 | 0.21% | 15,588,869 |
| 2024-10-30 | 2024-10-28 | 6.580 | 2,392,712 | +2,991 | 0.21% | 15,743,998 |
| 2024-10-28 | 2024-10-24 | 6.326 | 2,389,721 | +4,486 | 0.21% | 15,117,077 |
| 2024-10-25 | 2024-10-23 | 6.419 | 2,385,235 | +748 | 0.21% | 15,311,999 |
| 2024-10-24 | 2024-10-22 | 6.419 | 2,384,487 | +5,234 | 0.21% | 15,307,197 |
| 2024-10-14 | 2024-10-09 | 6.928 | 2,379,253 | -27,666 | 0.21% | 16,482,757 |
| 2024-10-10 | 2024-10-08 | 6.821 | 2,406,919 | -7,477 | 0.21% | 16,416,899 |
| 2024-10-09 | 2024-10-07 | 7.543 | 2,414,396 | -32,900 | 0.21% | 18,211,558 |
| 2024-10-08 | 2024-10-04 | 7.048 | 2,447,296 | -1,496 | 0.22% | 17,248,709 |
| 2024-10-07 | 2024-10-03 | 7.075 | 2,448,792 | +6,730 | 0.22% | 17,324,753 |
| 2024-10-04 | 2024-10-02 | 7.489 | 2,442,062 | -13,459 | 0.22% | 18,289,600 |
| 2024-10-03 | 2024-09-30 | 6.914 | 2,455,521 | +70,286 | 0.22% | 16,978,280 |
| 2024-10-02 | 2024-09-27 | 6.607 | 2,385,235 | -63,557 | 0.21% | 15,758,599 |
| 2024-09-30 | 2024-09-26 | 6.085 | 2,448,792 | -4,486 | 0.22% | 14,901,253 |
| 2024-09-27 | 2024-09-25 | 5.724 | 2,453,278 | -10,468 | 0.22% | 14,042,681 |
| 2024-09-26 | 2024-09-24 | 5.791 | 2,463,746 | -7,477 | 0.22% | 14,267,350 |
| 2024-09-23 | 2024-09-19 | 5.497 | 2,471,223 | -36,639 | 0.22% | 13,583,549 |
| 2024-09-20 | 2024-09-17 | 5.323 | 2,507,862 | -40,377 | 0.22% | 13,348,922 |
| 2024-09-16 | 2024-09-12 | 5.283 | 2,548,239 | -22,431 | 0.22% | 13,461,602 |
| 2024-09-13 | 2024-09-11 | 5.162 | 2,570,670 | +10,468 | 0.23% | 13,270,678 |
| 2024-09-11 | 2024-09-09 | 5.229 | 2,560,202 | +22,431 | 0.23% | 13,387,839 |
| 2024-09-10 | 2024-09-05 | 5.497 | 2,537,771 | +22,432 | 0.22% | 13,949,342 |
| 2024-09-09 | 2024-09-04 | 5.483 | 2,515,339 | +32,900 | 0.22% | 13,792,401 |
| 2024-09-05 | 2024-09-03 | 5.644 | 2,482,439 | -31,404 | 0.22% | 14,010,400 |
| 2024-09-04 | 2024-09-02 | 5.523 | 2,513,843 | +3,738 | 0.22% | 13,885,058 |
| 2024-09-03 | 2024-08-30 | 5.537 | 2,510,105 | +2,991 | 0.22% | 13,897,981 |
| 2024-09-02 | 2024-08-29 | 5.470 | 2,507,114 | +23,927 | 0.22% | 13,713,770 |
| 2024-08-29 | 2024-08-27 | 5.604 | 2,483,187 | +3,739 | 0.22% | 13,914,991 |
| 2024-08-28 | 2024-08-26 | 5.617 | 2,479,448 | +9,720 | 0.22% | 13,927,199 |
| 2024-08-26 | 2024-08-22 | 5.657 | 2,469,728 | -17,945 | 0.22% | 13,971,691 |
| 2024-08-23 | 2024-08-21 | 5.630 | 2,487,673 | -11,964 | 0.22% | 14,006,669 |
| 2024-08-22 | 2024-08-20 | 5.617 | 2,499,637 | +11,964 | 0.22% | 14,040,602 |
| 2024-08-21 | 2024-08-19 | 5.604 | 2,487,673 | +1,495 | 0.22% | 13,940,129 |
| 2024-08-20 | 2024-08-16 | 5.577 | 2,486,178 | +17,946 | 0.22% | 13,865,252 |
| 2024-08-19 | 2024-08-15 | 5.430 | 2,468,232 | +35,890 | 0.22% | 13,402,058 |
| 2024-08-14 | 2024-08-12 | 5.617 | 2,432,342 | +3,739 | 0.21% | 13,662,602 |
| 2024-08-13 | 2024-08-09 | 5.711 | 2,428,603 | +26,170 | 0.21% | 13,868,960 |
| 2024-08-12 | 2024-08-08 | 5.550 | 2,402,433 | -1,495 | 0.21% | 13,333,951 |
| 2024-08-08 | 2024-08-06 | 5.724 | 2,403,928 | -748 | 0.21% | 13,760,199 |
| 2024-08-07 | 2024-08-05 | 5.711 | 2,404,676 | +21,684 | 0.21% | 13,732,320 |
| 2024-08-06 | 2024-08-02 | 5.898 | 2,382,992 | +8,973 | 0.21% | 14,054,670 |
| 2024-08-05 | 2024-08-01 | 6.112 | 2,374,019 | +747 | 0.21% | 14,509,748 |
| 2024-08-02 | 2024-07-31 | 6.139 | 2,373,272 | +2,991 | 0.21% | 14,568,663 |
| 2024-08-01 | 2024-07-30 | 6.072 | 2,370,281 | +14,207 | 0.21% | 14,391,802 |
| 2024-07-31 | 2024-07-29 | 6.246 | 2,356,074 | +3,739 | 0.21% | 14,715,170 |
| 2024-07-30 | 2024-07-26 | 6.232 | 2,352,335 | +20,936 | 0.21% | 14,660,358 |
| 2024-07-29 | 2024-07-25 | 6.393 | 2,331,399 | -24,675 | 0.21% | 14,904,039 |
| 2024-07-25 | 2024-07-23 | 6.500 | 2,356,074 | +9,720 | 0.21% | 15,313,860 |
| 2024-07-24 | 2024-07-22 | 6.553 | 2,346,354 | +8,225 | 0.21% | 15,376,203 |
| 2024-07-23 | 2024-07-19 | 6.553 | 2,338,129 | +22,432 | 0.21% | 15,322,302 |
| 2024-07-22 | 2024-07-18 | 6.700 | 2,315,697 | +15,702 | 0.20% | 15,515,970 |
| 2024-07-19 | 2024-07-17 | 6.767 | 2,299,995 | -747 | 0.20% | 15,564,562 |
| 2024-07-17 | 2024-07-15 | 6.807 | 2,300,742 | +7,477 | 0.20% | 15,661,927 |
| 2024-07-16 | 2024-07-12 | 7.061 | 2,293,265 | +28,413 | 0.20% | 16,193,758 |
| 2024-07-11 | 2024-07-09 | 6.834 | 2,264,852 | +748 | 0.20% | 15,478,191 |
| 2024-07-10 | 2024-07-08 | 6.807 | 2,264,104 | -5,234 | 0.20% | 15,412,519 |
| 2024-07-09 | 2024-07-05 | 6.995 | 2,269,338 | +748 | 0.20% | 15,873,049 |
| 2024-07-08 | 2024-07-04 | 7.102 | 2,268,590 | -9,721 | 0.20% | 16,110,537 |
| 2024-07-03 | 2024-06-28 | 7.021 | 2,278,311 | -4,486 | 0.20% | 15,996,751 |
| 2024-07-02 | 2024-06-27 | 7.142 | 2,282,797 | +29,161 | 0.20% | 16,303,019 |
| 2024-06-27 | 2024-06-25 | 7.329 | 2,253,636 | -19,441 | 0.20% | 16,516,720 |
| 2024-06-21 | 2024-06-19 | 7.824 | 2,273,077 | -3,738 | 0.20% | 17,784,002 |
| 2024-06-19 | 2024-06-17 | 7.810 | 2,276,815 | +18,693 | 0.20% | 17,782,797 |
| 2024-06-18 | 2024-06-14 | 8.038 | 2,258,122 | -2,991 | 0.20% | 18,150,198 |
| 2024-06-17 | 2024-06-13 | 7.971 | 2,261,113 | +2,243 | 0.20% | 18,023,038 |
| 2024-06-14 | 2024-06-12 | 7.891 | 2,258,870 | +3,739 | 0.20% | 17,823,900 |
| 2024-06-13 | 2024-06-11 | 8.171 | 2,255,131 | +1,495 | 0.20% | 18,427,757 |
| 2024-06-12 | 2024-06-07 | 8.292 | 2,253,636 | +4,486 | 0.20% | 18,686,800 |
| 2024-06-07 | 2024-06-05 | 8.439 | 2,249,150 | +748 | 0.20% | 18,980,483 |
| 2024-06-05 | 2024-06-03 | 8.359 | 2,248,402 | -7,477 | 0.20% | 18,793,751 |
| 2024-06-03 | 2024-05-30 | 8.278 | 2,255,879 | -25,423 | 0.20% | 18,675,229 |
| 2024-05-30 | 2024-05-28 | 8.559 | 2,281,302 | +1,496 | 0.20% | 19,526,403 |
| 2024-05-29 | 2024-05-27 | 8.439 | 2,279,806 | -16,450 | 0.20% | 19,239,188 |
| 2024-05-28 | 2024-05-24 | 8.653 | 2,296,256 | +14,954 | 0.20% | 19,869,369 |
| 2024-05-27 | 2024-05-23 | 8.907 | 2,281,302 | +14,955 | 0.20% | 20,319,663 |
| 2024-05-24 | 2024-05-22 | 8.813 | 2,266,347 | +59,818 | 0.20% | 19,974,288 |
| 2024-05-23 | 2024-05-21 | 8.720 | 2,206,529 | -21,684 | 0.19% | 19,240,516 |
| 2024-05-21 | 2024-05-17 | 8.961 | 2,228,213 | -25,423 | 0.20% | 19,965,996 |
| 2024-05-17 | 2024-05-14 | 8.613 | 2,253,636 | +14,954 | 0.20% | 19,410,160 |
| 2024-05-16 | 2024-05-13 | 8.693 | 2,238,682 | -48,601 | 0.20% | 19,461,004 |
| 2024-05-14 | 2024-05-10 | 8.372 | 2,287,283 | -748 | 0.20% | 19,149,336 |
| 2024-05-10 | 2024-05-08 | 8.238 | 2,288,031 | +748 | 0.20% | 18,849,598 |
| 2024-05-09 | 2024-05-07 | 8.252 | 2,287,283 | -8,225 | 0.20% | 18,874,026 |
| 2024-05-08 | 2024-05-06 | 8.292 | 2,295,508 | -7,478 | 0.20% | 19,033,996 |
| 2024-05-07 | 2024-05-03 | 8.666 | 2,302,986 | -43,368 | 0.20% | 19,958,403 |
| 2024-05-06 | 2024-05-02 | 8.506 | 2,346,354 | +20,189 | 0.21% | 19,957,684 |
| 2024-05-03 | 2024-04-30 | 7.931 | 2,326,165 | -13,459 | 0.21% | 18,448,230 |
| 2024-05-02 | 2024-04-29 | 8.131 | 2,339,624 | -36,638 | 0.21% | 19,024,319 |
| 2024-04-30 | 2024-04-26 | 7.262 | 2,376,262 | +2,243 | 0.21% | 17,256,537 |
| 2024-04-29 | 2024-04-25 | 7.075 | 2,374,019 | +10,468 | 0.21% | 16,795,748 |
| 2024-04-26 | 2024-04-24 | 7.088 | 2,363,551 | +748 | 0.21% | 16,753,299 |
| 2024-04-25 | 2024-04-23 | 7.102 | 2,362,803 | +747 | 0.21% | 16,779,597 |
| 2024-04-24 | 2024-04-22 | 6.901 | 2,362,056 | -89,726 | 0.21% | 16,300,442 |
| 2024-04-22 | 2024-04-18 | 6.821 | 2,451,782 | +5,234 | 0.22% | 16,722,897 |
| 2024-04-19 | 2024-04-17 | 6.941 | 2,446,548 | -23,180 | 0.22% | 16,981,677 |
| 2024-04-18 | 2024-04-16 | 6.941 | 2,469,728 | +29,161 | 0.22% | 17,142,571 |
| 2024-04-17 | 2024-04-15 | 7.342 | 2,440,567 | +33,648 | 0.22% | 17,919,363 |
| 2024-04-16 | 2024-04-12 | 7.663 | 2,406,919 | +11,216 | 0.21% | 18,444,869 |
| 2024-04-12 | 2024-04-10 | 7.757 | 2,395,703 | -31,405 | 0.21% | 18,583,198 |
| 2024-04-11 | 2024-04-09 | 7.476 | 2,427,108 | -91,969 | 0.21% | 18,145,143 |
| 2024-04-10 | 2024-04-08 | 7.035 | 2,519,077 | -1,496 | 0.22% | 17,720,937 |
| 2024-04-08 | 2024-04-03 | 6.968 | 2,520,573 | +5,982 | 0.22% | 17,562,910 |
| 2024-04-05 | 2024-04-02 | 6.968 | 2,514,591 | -44,116 | 0.22% | 17,521,229 |
| 2024-04-02 | 2024-03-27 | 6.553 | 2,558,707 | -3,738 | 0.23% | 16,767,801 |
| 2024-03-28 | 2024-03-26 | 6.593 | 2,562,445 | +11,963 | 0.23% | 16,895,107 |
| 2024-03-26 | 2024-03-22 | 6.687 | 2,550,482 | -2,243 | 0.22% | 17,055,001 |
| 2024-03-25 | 2024-03-21 | 6.834 | 2,552,725 | -4,486 | 0.23% | 17,445,540 |
| 2024-03-21 | 2024-03-19 | 6.647 | 2,557,211 | -748 | 0.23% | 16,997,398 |
| 2024-03-20 | 2024-03-18 | 6.714 | 2,557,959 | +14,954 | 0.23% | 17,173,420 |
| 2024-03-19 | 2024-03-15 | 6.674 | 2,543,005 | +4,487 | 0.22% | 16,970,993 |
| 2024-03-14 | 2024-03-12 | 6.861 | 2,538,518 | +11,963 | 0.22% | 17,416,348 |
| 2024-03-13 | 2024-03-11 | 6.700 | 2,526,555 | -9,720 | 0.22% | 16,928,792 |
| 2024-03-12 | 2024-03-08 | 6.567 | 2,536,275 | +38,134 | 0.22% | 16,654,719 |
| 2024-03-11 | 2024-03-07 | 6.633 | 2,498,141 | +747 | 0.22% | 16,571,358 |
| 2024-03-07 | 2024-03-05 | 6.473 | 2,497,394 | -44,115 | 0.22% | 16,165,603 |
| 2024-03-06 | 2024-03-04 | 6.540 | 2,541,509 | +10,468 | 0.22% | 16,621,109 |
| 2024-03-05 | 2024-03-01 | 6.754 | 2,531,041 | +40,377 | 0.22% | 17,094,250 |
| 2024-02-29 | 2024-02-27 | 7.128 | 2,490,664 | +37,386 | 0.22% | 17,754,230 |
| 2024-02-28 | 2024-02-26 | 7.115 | 2,453,278 | +3,739 | 0.22% | 17,454,921 |
| 2024-02-27 | 2024-02-23 | 7.128 | 2,449,539 | -13,459 | 0.22% | 17,461,078 |
| 2024-02-26 | 2024-02-22 | 7.155 | 2,462,998 | +17,945 | 0.22% | 17,622,898 |
| 2024-02-23 | 2024-02-21 | 7.222 | 2,445,053 | +7,477 | 0.22% | 17,658,000 |
| 2024-02-22 | 2024-02-20 | 7.262 | 2,437,576 | +5,234 | 0.21% | 17,701,802 |
| 2024-02-21 | 2024-02-19 | 7.289 | 2,432,342 | +71,782 | 0.21% | 17,728,852 |
| 2024-02-20 | 2024-02-16 | 7.730 | 2,360,560 | -27,666 | 0.21% | 18,247,458 |
| 2024-02-19 | 2024-02-15 | 7.637 | 2,388,226 | +3,739 | 0.21% | 18,237,740 |
| 2024-02-16 | 2024-02-14 | 7.637 | 2,384,487 | -5,234 | 0.21% | 18,209,187 |
| 2024-02-15 | 2024-02-09 | 7.596 | 2,389,721 | -7,478 | 0.21% | 18,153,276 |
| 2024-02-08 | 2024-02-06 | 7.302 | 2,397,199 | +2,991 | 0.21% | 17,504,762 |
| 2024-02-07 | 2024-02-05 | 7.088 | 2,394,208 | +8,973 | 0.21% | 16,970,601 |
| 2024-02-06 | 2024-02-02 | 7.142 | 2,385,235 | +3,738 | 0.21% | 17,034,599 |
| 2024-01-31 | 2024-01-29 | 7.356 | 2,381,497 | -2,243 | 0.21% | 17,517,503 |
| 2024-01-30 | 2024-01-26 | 7.810 | 2,383,740 | -45,611 | 0.21% | 18,617,922 |
| 2024-01-29 | 2024-01-25 | 7.382 | 2,429,351 | -66,547 | 0.21% | 17,934,482 |
| 2024-01-25 | 2024-01-23 | 6.580 | 2,495,898 | -1,496 | 0.22% | 16,422,959 |
| 2024-01-24 | 2024-01-22 | 6.419 | 2,497,394 | +6,730 | 0.22% | 16,032,003 |
| 2024-01-22 | 2024-01-18 | 6.821 | 2,490,664 | -2,243 | 0.22% | 16,988,100 |
| 2024-01-19 | 2024-01-17 | 6.620 | 2,492,907 | +8,972 | 0.22% | 16,503,299 |
| 2024-01-18 | 2024-01-16 | 7.168 | 2,483,935 | -1,495 | 0.22% | 17,805,923 |
| 2024-01-16 | 2024-01-12 | 7.088 | 2,485,430 | -748 | 0.22% | 17,617,200 |
| 2024-01-15 | 2024-01-11 | 7.008 | 2,486,178 | +2,991 | 0.22% | 17,423,002 |
| 2024-01-12 | 2024-01-10 | 7.048 | 2,483,187 | -1,495 | 0.22% | 17,501,671 |
| 2024-01-11 | 2024-01-09 | 7.102 | 2,484,682 | -1,496 | 0.22% | 17,645,128 |
| 2024-01-10 | 2024-01-08 | 7.008 | 2,486,178 | +9,721 | 0.22% | 17,423,002 |
| 2024-01-04 | 2024-01-02 | 7.463 | 2,476,457 | -74,025 | 0.22% | 18,480,958 |
| 2023-12-27 | 2023-12-21 | 7.316 | 2,550,482 | -7,477 | 0.22% | 18,658,171 |
| 2023-12-22 | 2023-12-20 | 7.222 | 2,557,959 | -5,234 | 0.23% | 18,473,399 |
| 2023-12-19 | 2023-12-15 | 6.995 | 2,563,193 | +1,495 | 0.23% | 17,928,439 |
| 2023-12-14 | 2023-12-12 | 6.954 | 2,561,698 | -747 | 0.23% | 17,815,202 |
| 2023-12-13 | 2023-12-11 | 6.901 | 2,562,445 | -4,487 | 0.23% | 17,683,317 |
| 2023-12-11 | 2023-12-07 | 6.981 | 2,566,932 | -747 | 0.23% | 17,920,262 |
| 2023-12-08 | 2023-12-06 | 7.021 | 2,567,679 | +747 | 0.23% | 18,028,497 |
| 2023-12-06 | 2023-12-04 | 6.995 | 2,566,932 | +5,234 | 0.23% | 17,954,592 |
| 2023-12-05 | 2023-12-01 | 6.981 | 2,561,698 | -5,981 | 0.23% | 17,883,722 |
| 2023-12-04 | 2023-11-30 | 6.861 | 2,567,679 | +5,981 | 0.23% | 17,616,417 |
| 2023-12-01 | 2023-11-29 | 6.834 | 2,561,698 | -8,972 | 0.23% | 17,506,862 |
| 2023-11-30 | 2023-11-28 | 7.168 | 2,570,670 | +2,243 | 0.23% | 18,427,677 |
| 2023-11-24 | 2023-11-22 | 7.342 | 2,568,427 | +1,495 | 0.23% | 18,858,149 |
| 2023-11-23 | 2023-11-21 | 7.409 | 2,566,932 | -2,991 | 0.23% | 19,018,822 |
| 2023-11-20 | 2023-11-16 | 7.262 | 2,569,923 | -6,729 | 0.23% | 18,662,913 |
| 2023-11-17 | 2023-11-15 | 7.316 | 2,576,652 | +26,170 | 0.23% | 18,849,619 |
| 2023-11-14 | 2023-11-10 | 6.968 | 2,550,482 | -51,593 | 0.22% | 17,771,311 |
| 2023-11-10 | 2023-11-08 | 7.102 | 2,602,075 | +124,122 | 0.23% | 18,478,802 |
| 2023-11-09 | 2023-11-07 | 7.770 | 2,477,953 | +7,477 | 0.22% | 19,254,342 |
| 2023-11-08 | 2023-11-06 | 7.810 | 2,470,476 | -89,726 | 0.22% | 19,295,364 |
| 2023-11-07 | 2023-11-03 | 7.302 | 2,560,202 | -37,386 | 0.23% | 18,695,038 |
| 2023-11-06 | 2023-11-02 | 7.075 | 2,597,588 | +43,368 | 0.23% | 18,377,457 |
| 2023-11-02 | 2023-10-31 | 7.289 | 2,554,220 | +4,486 | 0.23% | 18,617,197 |
| 2023-10-31 | 2023-10-27 | 7.449 | 2,549,734 | +2,243 | 0.22% | 18,993,699 |
| 2023-10-30 | 2023-10-26 | 7.463 | 2,547,491 | +1,495 | 0.22% | 19,011,060 |
| 2023-10-27 | 2023-10-25 | 7.409 | 2,545,996 | -1,495 | 0.22% | 18,863,704 |
| 2023-10-26 | 2023-10-24 | 7.396 | 2,547,491 | +2,243 | 0.22% | 18,840,710 |
| 2023-10-25 | 2023-10-20 | 7.463 | 2,545,248 | -14,954 | 0.22% | 18,994,322 |
| 2023-10-24 | 2023-10-19 | 7.690 | 2,560,202 | -85,988 | 0.23% | 19,687,998 |
| 2023-10-20 | 2023-10-18 | 7.262 | 2,646,190 | -26,171 | 0.23% | 19,216,768 |
| 2023-10-19 | 2023-10-17 | 7.423 | 2,672,361 | +10,468 | 0.24% | 19,835,703 |
| 2023-10-17 | 2023-10-13 | 7.623 | 2,661,893 | +8,973 | 0.23% | 20,292,004 |
| 2023-10-16 | 2023-10-12 | 7.931 | 2,652,920 | +29,909 | 0.23% | 21,039,641 |
| 2023-10-13 | 2023-10-11 | 7.998 | 2,623,011 | +22,432 | 0.23% | 20,977,840 |
| 2023-10-12 | 2023-10-10 | 8.078 | 2,600,579 | +22,431 | 0.23% | 21,007,118 |
| 2023-10-11 | 2023-10-09 | 8.038 | 2,578,148 | +2,244 | 0.23% | 20,722,483 |
| 2023-10-09 | 2023-10-05 | 8.024 | 2,575,904 | -33,648 | 0.23% | 20,669,997 |
| 2023-10-06 | 2023-10-04 | 7.998 | 2,609,552 | +37,386 | 0.23% | 20,870,201 |
| 2023-10-05 | 2023-10-03 | 8.225 | 2,572,166 | -18,693 | 0.23% | 21,156,002 |
| 2023-10-03 | 2023-09-28 | 8.105 | 2,590,859 | +14,207 | 0.23% | 20,997,901 |
| 2023-09-28 | 2023-09-26 | 8.252 | 2,576,652 | +48,602 | 0.23% | 21,261,819 |
| 2023-09-27 | 2023-09-25 | 8.145 | 2,528,050 | -15,702 | 0.22% | 20,590,289 |
| 2023-09-26 | 2023-09-22 | 8.559 | 2,543,752 | -41,125 | 0.22% | 21,772,797 |
| 2023-09-25 | 2023-09-21 | 8.292 | 2,584,877 | -28,414 | 0.23% | 21,433,399 |
| 2023-09-22 | 2023-09-20 | 8.252 | 2,613,291 | +22,432 | 0.23% | 21,564,154 |
| 2023-09-21 | 2023-09-19 | 8.479 | 2,590,859 | +61,313 | 0.23% | 21,968,101 |
| 2023-09-20 | 2023-09-18 | 8.533 | 2,529,546 | +14,955 | 0.22% | 21,583,543 |
| 2023-09-19 | 2023-09-15 | 8.626 | 2,514,591 | -8,973 | 0.22% | 21,691,349 |
| 2023-09-18 | 2023-09-14 | 8.559 | 2,523,564 | +41,125 | 0.22% | 21,600,001 |
| 2023-09-15 | 2023-09-13 | 8.626 | 2,482,439 | -23,179 | 0.22% | 21,413,999 |
| 2023-09-14 | 2023-09-12 | 8.760 | 2,505,618 | -98,700 | 0.22% | 21,949,046 |
| 2023-09-13 | 2023-09-11 | 8.479 | 2,604,318 | +128,608 | 0.23% | 22,082,221 |
| 2023-09-12 | 2023-09-07 | 8.626 | 2,475,710 | -27,665 | 0.22% | 21,355,954 |
| 2023-09-11 | 2023-09-06 | 8.813 | 2,503,375 | +68,790 | 0.22% | 22,063,317 |
| 2023-09-07 | 2023-09-05 | 8.894 | 2,434,585 | +174,220 | 0.21% | 21,652,401 |
| 2023-09-06 | 2023-09-04 | 9.549 | 2,260,365 | +47,854 | 0.20% | 21,584,216 |
| 2023-09-05 | 2023-08-31 | 9.469 | 2,212,511 | +5,234 | 0.20% | 20,949,718 |
| 2023-09-04 | 2023-08-30 | 9.629 | 2,207,277 | -10,468 | 0.19% | 21,254,398 |
| 2023-08-31 | 2023-08-29 | 9.750 | 2,217,745 | -44,864 | 0.20% | 21,622,137 |
| 2023-08-30 | 2023-08-28 | 9.495 | 2,262,609 | -12,711 | 0.20% | 21,484,603 |
| 2023-08-29 | 2023-08-25 | 9.415 | 2,275,320 | +14,207 | 0.20% | 21,422,721 |
| 2023-08-25 | 2023-08-23 | 9.228 | 2,261,113 | +5,234 | 0.20% | 20,865,598 |
| 2023-08-24 | 2023-08-22 | 9.282 | 2,255,879 | +23,927 | 0.20% | 20,937,979 |
| 2023-08-23 | 2023-08-21 | 9.014 | 2,231,952 | +18,693 | 0.20% | 20,118,900 |
| 2023-08-22 | 2023-08-18 | 9.415 | 2,213,259 | +2,991 | 0.20% | 20,838,401 |
| 2023-08-21 | 2023-08-17 | 9.562 | 2,210,268 | -138,329 | 0.19% | 21,135,399 |
| 2023-08-18 | 2023-08-16 | 9.442 | 2,348,597 | -11,216 | 0.21% | 22,175,462 |
| 2023-08-17 | 2023-08-15 | 9.602 | 2,359,813 | +113,654 | 0.21% | 22,660,084 |
| 2023-08-16 | 2023-08-14 | 10.244 | 2,246,159 | +52,341 | 0.20% | 23,010,643 |
| 2023-08-15 | 2023-08-11 | 10.432 | 2,193,818 | +33,647 | 0.19% | 22,885,198 |
| 2023-08-14 | 2023-08-10 | 10.766 | 2,160,171 | -2,243 | 0.19% | 23,256,454 |
| 2023-08-11 | 2023-08-09 | 10.873 | 2,162,414 | +12,711 | 0.19% | 23,511,962 |
| 2023-08-10 | 2023-08-08 | 10.833 | 2,149,703 | +14,955 | 0.19% | 23,287,505 |
| 2023-08-09 | 2023-08-07 | 10.993 | 2,134,748 | -29,909 | 0.19% | 23,468,099 |
| 2023-08-08 | 2023-08-04 | 11.140 | 2,164,657 | -5,234 | 0.19% | 24,115,350 |
| 2023-08-07 | 2023-08-03 | 11.034 | 2,169,891 | -60,566 | 0.19% | 23,941,500 |
| 2023-08-04 | 2023-08-02 | 10.753 | 2,230,457 | +39,630 | 0.20% | 23,983,325 |
| 2023-08-03 | 2023-08-01 | 11.100 | 2,190,827 | +76,267 | 0.19% | 24,318,997 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,114,560 | -123,374 | 0.19% | 23,217,885 |
| 2023-08-01 | 2023-07-28 | 10.953 | 2,237,934 | +28,414 | 0.20% | 24,512,672 |
| 2023-07-31 | 2023-07-27 | 11.020 | 2,209,520 | -17,198 | 0.19% | 24,349,196 |
| 2023-07-28 | 2023-07-26 | 10.820 | 2,226,718 | +37,386 | 0.20% | 24,092,021 |
| 2023-07-27 | 2023-07-25 | 10.833 | 2,189,332 | -47,854 | 0.19% | 23,716,802 |
| 2023-07-24 | 2023-07-20 | 10.111 | 2,237,186 | +4,486 | 0.20% | 22,619,519 |
| 2023-07-21 | 2023-07-19 | 10.285 | 2,232,700 | +7,477 | 0.20% | 22,962,343 |
| 2023-07-20 | 2023-07-18 | 10.485 | 2,225,223 | -3,738 | 0.20% | 23,331,845 |
| 2023-07-19 | 2023-07-14 | 10.686 | 2,228,961 | -2,991 | 0.20% | 23,818,189 |
| 2023-07-18 | 2023-07-13 | 10.565 | 2,231,952 | +8,225 | 0.20% | 23,581,500 |
| 2023-07-14 | 2023-07-12 | 10.338 | 2,223,727 | -5,982 | 0.20% | 22,989,019 |
| 2023-07-13 | 2023-07-11 | 10.298 | 2,229,709 | -36,638 | 0.20% | 22,961,402 |
| 2023-07-12 | 2023-07-10 | 9.816 | 2,266,347 | +21,684 | 0.20% | 22,247,538 |
| 2023-07-11 | 2023-07-07 | 9.576 | 2,244,663 | +2,243 | 0.20% | 21,494,317 |
| 2023-07-10 | 2023-07-06 | 9.750 | 2,242,420 | +7,477 | 0.20% | 21,862,709 |
| 2023-07-05 | 2023-07-03 | 10.178 | 2,234,943 | -10,468 | 0.20% | 22,746,291 |
| 2023-07-04 | 2023-06-30 | 9.736 | 2,245,411 | +20,936 | 0.20% | 21,861,840 |
| 2023-07-03 | 2023-06-29 | 9.750 | 2,224,475 | +38,882 | 0.20% | 21,687,752 |
| 2023-06-30 | 2023-06-28 | 10.164 | 2,185,593 | +14,207 | 0.19% | 22,214,798 |
| 2023-06-29 | 2023-06-27 | 10.030 | 2,171,386 | +7,477 | 0.19% | 21,779,995 |
| 2023-06-28 | 2023-06-26 | 9.977 | 2,163,909 | +29,909 | 0.19% | 21,589,237 |
| 2023-06-27 | 2023-06-23 | 10.619 | 2,134,000 | +29,909 | 0.19% | 22,660,756 |
| 2023-06-26 | 2023-06-21 | 10.739 | 2,104,091 | -5,982 | 0.19% | 22,596,415 |
| 2023-06-23 | 2023-06-20 | 11.194 | 2,110,073 | -33,648 | 0.19% | 23,620,138 |
| 2023-06-20 | 2023-06-16 | 10.713 | 2,143,721 | -29,909 | 0.19% | 22,964,673 |
| 2023-06-19 | 2023-06-15 | 10.632 | 2,173,630 | -33,647 | 0.19% | 23,110,654 |
| 2023-06-16 | 2023-06-14 | 10.445 | 2,207,277 | -2,991 | 0.19% | 23,055,118 |
| 2023-06-15 | 2023-06-13 | 10.378 | 2,210,268 | +2,243 | 0.19% | 22,938,559 |
| 2023-06-14 | 2023-06-12 | 10.325 | 2,208,025 | +7,477 | 0.19% | 22,797,161 |
| 2023-06-13 | 2023-06-09 | 10.271 | 2,200,548 | +5,982 | 0.19% | 22,602,243 |
| 2023-06-09 | 2023-06-07 | 10.472 | 2,194,566 | +38,134 | 0.19% | 22,981,051 |
| 2023-06-07 | 2023-06-05 | 10.178 | 2,156,432 | -5,234 | 0.19% | 21,947,240 |
| 2023-06-06 | 2023-06-02 | 10.057 | 2,161,666 | -17,198 | 0.19% | 21,740,319 |
| 2023-06-05 | 2023-06-01 | 9.669 | 2,178,864 | +23,927 | 0.19% | 21,068,223 |
| 2023-06-01 | 2023-05-30 | 9.683 | 2,154,937 | +2,991 | 0.19% | 20,865,684 |
| 2023-05-31 | 2023-05-29 | 9.576 | 2,151,946 | +748 | 0.19% | 20,606,483 |
| 2023-05-30 | 2023-05-25 | 9.683 | 2,151,198 | +63,556 | 0.19% | 20,829,480 |
| 2023-05-29 | 2023-05-24 | 9.669 | 2,087,642 | +10,469 | 0.18% | 20,186,164 |
| 2023-05-23 | 2023-05-19 | 10.485 | 2,077,173 | +2,243 | 0.18% | 21,779,516 |
| 2023-05-22 | 2023-05-18 | 10.485 | 2,074,930 | +10,468 | 0.18% | 21,755,997 |
| 2023-05-15 | 2023-05-11 | 10.672 | 2,064,462 | +12,711 | 0.18% | 22,032,778 |
| 2023-05-11 | 2023-05-09 | 10.699 | 2,051,751 | +9,721 | 0.18% | 21,952,002 |
| 2023-05-10 | 2023-05-08 | 10.993 | 2,042,030 | +40,377 | 0.18% | 22,448,815 |
| 2023-05-08 | 2023-05-04 | 11.181 | 2,001,653 | +6,729 | 0.18% | 22,379,715 |
| 2023-05-05 | 2023-05-03 | 11.716 | 1,994,924 | +13,459 | 0.18% | 23,371,681 |
| 2023-05-03 | 2023-04-28 | 12.117 | 1,981,465 | -1,495 | 0.17% | 24,009,001 |
| 2023-05-02 | 2023-04-27 | 11.903 | 1,982,960 | +3,738 | 0.17% | 23,602,795 |
| 2023-04-28 | 2023-04-26 | 12.130 | 1,979,222 | +1,496 | 0.17% | 24,008,293 |
| 2023-04-27 | 2023-04-25 | 12.050 | 1,977,726 | -31,405 | 0.17% | 23,831,446 |
| 2023-04-25 | 2023-04-21 | 12.558 | 2,009,131 | +3,739 | 0.18% | 25,230,934 |
| 2023-04-24 | 2023-04-20 | 12.812 | 2,005,392 | +5,234 | 0.18% | 25,693,559 |
| 2023-04-19 | 2023-04-17 | 12.692 | 2,000,158 | +3,739 | 0.18% | 25,385,750 |
| 2023-04-17 | 2023-04-13 | 12.251 | 1,996,419 | +1,495 | 0.18% | 24,457,195 |
| 2023-04-14 | 2023-04-12 | 12.237 | 1,994,924 | -2,243 | 0.18% | 24,412,201 |
| 2023-04-13 | 2023-04-11 | 12.652 | 1,997,167 | +8,225 | 0.18% | 25,267,659 |
| 2023-04-12 | 2023-04-06 | 12.531 | 1,988,942 | +748 | 0.18% | 24,924,198 |
| 2023-04-11 | 2023-04-04 | 12.759 | 1,988,194 | -3,739 | 0.18% | 25,366,854 |
| 2023-04-06 | 2023-04-03 | 12.906 | 1,991,933 | +11,216 | 0.18% | 25,707,599 |
| 2023-04-04 | 2023-03-31 | 12.237 | 1,980,717 | +61,313 | 0.17% | 24,238,347 |
| 2023-03-30 | 2023-03-28 | 11.675 | 1,919,404 | +2,243 | 0.17% | 22,409,911 |
| 2023-03-29 | 2023-03-27 | 11.502 | 1,917,161 | +3,739 | 0.17% | 22,050,402 |
| 2023-03-28 | 2023-03-24 | 11.689 | 1,913,422 | +748 | 0.17% | 22,365,658 |
| 2023-03-27 | 2023-03-23 | 11.863 | 1,912,674 | +2,243 | 0.17% | 22,689,455 |
| 2023-03-24 | 2023-03-22 | 11.970 | 1,910,431 | +4,486 | 0.17% | 22,867,247 |
| 2023-03-22 | 2023-03-20 | 11.395 | 1,905,945 | +748 | 0.17% | 21,717,481 |
| 2023-03-21 | 2023-03-17 | 11.809 | 1,905,197 | -10,468 | 0.17% | 22,498,837 |
| 2023-03-20 | 2023-03-16 | 11.622 | 1,915,665 | +8,972 | 0.17% | 22,263,776 |
| 2023-03-16 | 2023-03-14 | 11.729 | 1,906,693 | +1,496 | 0.17% | 22,363,504 |
| 2023-03-15 | 2023-03-13 | 12.237 | 1,905,197 | +14,207 | 0.17% | 23,314,197 |
| 2023-03-14 | 2023-03-10 | 11.635 | 1,890,990 | +5,981 | 0.17% | 22,002,294 |
| 2023-03-10 | 2023-03-08 | 12.491 | 1,885,009 | +8,225 | 0.17% | 23,546,144 |
| 2023-03-09 | 2023-03-07 | 12.999 | 1,876,784 | +23,180 | 0.17% | 24,397,203 |
| 2023-03-08 | 2023-03-06 | 13.454 | 1,853,604 | -5,982 | 0.16% | 24,938,735 |
| 2023-03-07 | 2023-03-03 | 13.615 | 1,859,586 | -27,666 | 0.16% | 25,317,658 |
| 2023-03-06 | 2023-03-02 | 13.695 | 1,887,252 | -30,657 | 0.17% | 25,845,762 |
| 2023-03-03 | 2023-03-01 | 13.936 | 1,917,909 | -36,638 | 0.17% | 26,727,307 |
| 2023-03-02 | 2023-02-28 | 12.946 | 1,954,547 | +2,243 | 0.17% | 25,303,521 |
| 2023-03-01 | 2023-02-27 | 13.106 | 1,952,304 | -5,982 | 0.17% | 25,587,803 |
| 2023-02-28 | 2023-02-24 | 12.986 | 1,958,286 | +8,973 | 0.17% | 25,430,496 |
| 2023-02-27 | 2023-02-23 | 13.066 | 1,949,313 | +2,243 | 0.17% | 25,470,392 |
| 2023-02-24 | 2023-02-22 | 12.745 | 1,947,070 | +1,496 | 0.17% | 24,816,124 |
| 2023-02-23 | 2023-02-21 | 12.826 | 1,945,574 | +3,738 | 0.17% | 24,953,177 |
| 2023-02-22 | 2023-02-20 | 13.013 | 1,941,836 | +7,478 | 0.17% | 25,268,815 |
| 2023-02-21 | 2023-02-17 | 13.080 | 1,934,358 | +19,440 | 0.17% | 25,300,855 |
| 2023-02-20 | 2023-02-16 | 13.280 | 1,914,918 | +10,468 | 0.17% | 25,430,735 |
| 2023-02-17 | 2023-02-15 | 13.401 | 1,904,450 | +20,189 | 0.17% | 25,520,947 |
| 2023-02-16 | 2023-02-14 | 13.534 | 1,884,261 | +2,243 | 0.17% | 25,502,400 |
| 2023-02-15 | 2023-02-13 | 13.748 | 1,882,018 | +7,477 | 0.17% | 25,874,762 |
| 2023-02-14 | 2023-02-10 | 13.722 | 1,874,541 | -3,738 | 0.17% | 25,721,826 |
| 2023-02-13 | 2023-02-09 | 13.989 | 1,878,279 | -16,450 | 0.17% | 26,275,517 |
| 2023-02-10 | 2023-02-08 | 12.959 | 1,894,729 | +8,225 | 0.17% | 24,554,459 |
| 2023-02-09 | 2023-02-07 | 12.999 | 1,886,504 | -11,964 | 0.17% | 24,523,558 |
| 2023-02-08 | 2023-02-06 | 13.334 | 1,898,468 | -13,459 | 0.17% | 25,313,834 |
| 2023-02-07 | 2023-02-03 | 13.695 | 1,911,927 | +20,937 | 0.17% | 26,183,684 |
| 2023-02-06 | 2023-02-02 | 13.775 | 1,890,990 | +4,486 | 0.17% | 26,048,693 |
| 2023-02-03 | 2023-02-01 | 14.257 | 1,886,504 | -44,864 | 0.17% | 26,895,178 |
| 2023-02-02 | 2023-01-31 | 13.588 | 1,931,368 | +5,982 | 0.17% | 26,243,287 |
| 2023-02-01 | 2023-01-30 | 13.320 | 1,925,386 | +180,201 | 0.17% | 25,647,004 |
| 2023-01-31 | 2023-01-27 | 14.283 | 1,745,185 | -5,234 | 0.15% | 24,927,126 |
| 2023-01-30 | 2023-01-26 | 13.829 | 1,750,419 | +18,693 | 0.15% | 24,205,945 |
| 2023-01-27 | 2023-01-20 | 14.711 | 1,731,726 | +19,441 | 0.15% | 25,476,006 |
| 2023-01-26 | 2023-01-19 | 13.775 | 1,712,285 | +31,405 | 0.15% | 23,587,003 |
| 2023-01-20 | 2023-01-18 | 14.150 | 1,680,880 | -30,657 | 0.15% | 23,783,834 |
| 2023-01-19 | 2023-01-17 | 13.561 | 1,711,537 | +44,116 | 0.15% | 23,210,459 |
| 2023-01-18 | 2023-01-16 | 14.043 | 1,667,421 | -3,739 | 0.15% | 23,414,994 |
| 2023-01-17 | 2023-01-13 | 14.069 | 1,671,160 | -24,675 | 0.15% | 23,512,199 |
| 2023-01-16 | 2023-01-12 | 13.748 | 1,695,835 | +17,945 | 0.15% | 23,315,041 |
| 2023-01-13 | 2023-01-11 | 13.855 | 1,677,890 | +2,244 | 0.15% | 23,247,846 |
| 2023-01-12 | 2023-01-10 | 14.069 | 1,675,646 | -40,377 | 0.15% | 23,575,315 |
| 2023-01-11 | 2023-01-09 | 13.267 | 1,716,023 | -9,721 | 0.15% | 22,766,395 |
| 2023-01-10 | 2023-01-06 | 12.184 | 1,725,744 | -5,234 | 0.15% | 21,025,882 |
| 2023-01-09 | 2023-01-05 | 12.304 | 1,730,978 | -3,738 | 0.15% | 21,298,002 |
| 2023-01-06 | 2023-01-04 | 12.090 | 1,734,716 | +747 | 0.15% | 20,972,794 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,733,969 | +5,234 | 0.15% | 20,569,533 |
| 2023-01-04 | 2022-12-30 | 11.314 | 1,728,735 | -4,486 | 0.15% | 19,559,524 |
| 2023-01-03 | 2022-12-29 | 11.207 | 1,733,221 | +7,477 | 0.15% | 19,424,840 |
| 2022-12-30 | 2022-12-28 | 11.354 | 1,725,744 | +19,441 | 0.15% | 19,594,922 |
| 2022-12-29 | 2022-12-23 | 11.074 | 1,706,303 | +6,729 | 0.15% | 18,894,960 |
| 2022-12-22 | 2022-12-20 | 10.619 | 1,699,574 | +17,946 | 0.15% | 18,047,625 |
| 2022-12-21 | 2022-12-19 | 10.592 | 1,681,628 | -13,459 | 0.15% | 17,812,078 |
| 2022-12-20 | 2022-12-16 | 11.916 | 1,695,087 | +56,827 | 0.15% | 20,198,968 |
| 2022-12-19 | 2022-12-15 | 11.796 | 1,638,260 | +22,431 | 0.14% | 19,324,617 |
| 2022-12-16 | 2022-12-14 | 11.903 | 1,615,829 | +28,414 | 0.14% | 19,232,905 |
| 2022-12-15 | 2022-12-13 | 12.304 | 1,587,415 | -1,496 | 0.14% | 19,531,599 |
| 2022-12-14 | 2022-12-12 | 11.943 | 1,588,911 | +6,730 | 0.14% | 18,976,255 |
| 2022-12-13 | 2022-12-09 | 12.023 | 1,582,181 | +24,675 | 0.14% | 19,022,839 |
| 2022-12-12 | 2022-12-08 | 11.930 | 1,557,506 | -1,496 | 0.14% | 18,580,357 |
| 2022-12-09 | 2022-12-07 | 10.298 | 1,559,002 | -21,684 | 0.14% | 16,054,504 |
| 2022-12-08 | 2022-12-06 | 10.659 | 1,580,686 | +27,666 | 0.14% | 16,848,584 |
| 2022-12-07 | 2022-12-05 | 10.539 | 1,553,020 | -11,963 | 0.14% | 16,366,761 |
| 2022-12-06 | 2022-12-02 | 9.094 | 1,564,983 | -84,493 | 0.14% | 14,232,396 |
| 2022-12-05 | 2022-12-01 | 8.760 | 1,649,476 | +66,547 | 0.15% | 14,449,299 |
| 2022-12-02 | 2022-11-30 | 8.385 | 1,582,929 | +5,234 | 0.14% | 13,273,592 |
| 2022-12-01 | 2022-11-29 | 8.265 | 1,577,695 | -26,918 | 0.14% | 13,039,802 |
| 2022-11-30 | 2022-11-28 | 7.262 | 1,604,613 | -663,230 | 0.14% | 11,652,782 |
| 2022-11-29 | 2022-11-25 | 6.714 | 2,267,843 | -149,544 | 0.20% | 15,225,662 |
| 2022-11-28 | 2022-11-24 | 6.700 | 2,417,387 | +74,772 | 0.21% | 16,197,329 |
| 2022-11-25 | 2022-11-23 | 6.700 | 2,342,615 | +24,675 | 0.21% | 15,696,330 |
| 2022-11-24 | 2022-11-22 | 6.607 | 2,317,940 | +16,450 | 0.20% | 15,313,999 |
| 2022-11-23 | 2022-11-21 | 6.888 | 2,301,490 | +357,411 | 0.20% | 15,851,699 |
| 2022-11-22 | 2022-11-18 | 7.650 | 1,944,079 | +104,681 | 0.17% | 14,872,002 |
| 2022-11-21 | 2022-11-17 | 7.797 | 1,839,398 | +285,630 | 0.16% | 14,341,803 |
| 2022-11-18 | 2022-11-16 | 8.011 | 1,553,768 | +17,198 | 0.14% | 12,447,223 |
| 2022-11-17 | 2022-11-15 | 8.024 | 1,536,570 | -77,015 | 0.14% | 12,330,000 |
| 2022-11-16 | 2022-11-14 | 7.249 | 1,613,585 | -116,645 | 0.14% | 11,696,357 |
| 2022-11-15 | 2022-11-11 | 7.008 | 1,730,230 | +230,298 | 0.15% | 12,125,359 |
| 2022-11-14 | 2022-11-10 | 6.674 | 1,499,932 | +11,216 | 0.13% | 10,009,943 |
| 2022-11-09 | 2022-11-07 | 6.821 | 1,488,716 | +10,468 | 0.13% | 10,154,102 |
| 2022-11-08 | 2022-11-04 | 6.647 | 1,478,248 | +5,234 | 0.13% | 9,825,693 |
| 2022-11-07 | 2022-11-03 | 6.433 | 1,473,014 | +7,478 | 0.13% | 9,475,703 |
| 2022-11-04 | 2022-11-02 | 6.567 | 1,465,536 | -87,484 | 0.13% | 9,623,598 |
| 2022-11-03 | 2022-11-01 | 6.125 | 1,553,020 | +1,496 | 0.14% | 9,512,661 |
| 2022-11-02 | 2022-10-31 | 5.483 | 1,551,524 | +2,243 | 0.14% | 8,507,498 |
| 2022-11-01 | 2022-10-28 | 5.296 | 1,549,281 | +49,349 | 0.14% | 8,205,119 |
| 2022-10-31 | 2022-10-27 | 5.590 | 1,499,932 | +748 | 0.13% | 8,385,082 |
| 2022-10-28 | 2022-10-26 | 5.497 | 1,499,184 | -2,991 | 0.13% | 8,240,551 |
| 2022-10-27 | 2022-10-25 | 5.376 | 1,502,175 | +36,639 | 0.13% | 8,076,181 |
| 2022-10-26 | 2022-10-24 | 5.644 | 1,465,536 | +9,720 | 0.13% | 8,271,198 |
| 2022-10-25 | 2022-10-21 | 6.085 | 1,455,816 | +2,243 | 0.13% | 8,858,850 |
| 2022-10-24 | 2022-10-20 | 6.125 | 1,453,573 | +33,648 | 0.13% | 8,903,521 |
| 2022-10-21 | 2022-10-19 | 6.406 | 1,419,925 | +8,225 | 0.13% | 9,096,208 |
| 2022-10-20 | 2022-10-18 | 6.874 | 1,411,700 | +1,495 | 0.12% | 9,704,318 |
| 2022-10-19 | 2022-10-17 | 7.168 | 1,410,205 | -32,152 | 0.12% | 10,108,961 |
| 2022-10-18 | 2022-10-14 | 7.356 | 1,442,357 | +748 | 0.13% | 10,609,501 |
| 2022-10-17 | 2022-10-13 | 7.302 | 1,441,609 | -748 | 0.13% | 10,526,879 |
| 2022-10-13 | 2022-10-11 | 7.730 | 1,442,357 | +2,243 | 0.13% | 11,149,621 |
| 2022-10-12 | 2022-10-10 | 7.957 | 1,440,114 | +24,675 | 0.13% | 11,459,702 |
| 2022-10-11 | 2022-10-07 | 8.626 | 1,415,439 | +748 | 0.12% | 12,209,851 |
| 2022-10-10 | 2022-10-06 | 8.466 | 1,414,691 | +44,863 | 0.12% | 11,976,358 |
| 2022-10-07 | 2022-10-05 | 8.787 | 1,369,828 | -15,702 | 0.12% | 12,036,241 |
| 2022-10-05 | 2022-09-30 | 8.158 | 1,385,530 | +5,982 | 0.12% | 11,303,300 |
| 2022-10-03 | 2022-09-29 | 8.024 | 1,379,548 | +6,729 | 0.12% | 11,069,998 |
| 2022-09-30 | 2022-09-28 | 8.599 | 1,372,819 | +8,225 | 0.12% | 11,805,482 |
| 2022-09-29 | 2022-09-27 | 8.760 | 1,364,594 | +12,712 | 0.12% | 11,953,752 |
| 2022-09-28 | 2022-09-26 | 8.024 | 1,351,882 | -36,639 | 0.12% | 10,847,996 |
| 2022-09-27 | 2022-09-23 | 7.623 | 1,388,521 | +14,207 | 0.12% | 10,584,901 |
| 2022-09-23 | 2022-09-21 | 7.957 | 1,374,314 | -13,459 | 0.12% | 10,936,099 |
| 2022-09-22 | 2022-09-20 | 8.225 | 1,387,773 | -19,441 | 0.12% | 11,414,399 |
| 2022-09-21 | 2022-09-19 | 7.168 | 1,407,214 | +7,477 | 0.12% | 10,087,520 |
| 2022-09-20 | 2022-09-16 | 7.289 | 1,399,737 | -747 | 0.12% | 10,202,402 |
| 2022-09-15 | 2022-09-13 | 6.821 | 1,400,484 | +7,477 | 0.12% | 9,552,297 |
| 2022-09-14 | 2022-09-09 | 6.540 | 1,393,007 | -748 | 0.12% | 9,110,068 |
| 2022-09-09 | 2022-09-07 | 6.286 | 1,393,755 | -748 | 0.12% | 8,760,800 |
| 2022-09-08 | 2022-09-06 | 6.393 | 1,394,503 | +1,496 | 0.12% | 8,914,702 |
| 2022-09-07 | 2022-09-05 | 6.433 | 1,393,007 | +7,477 | 0.12% | 8,961,028 |
| 2022-09-05 | 2022-09-01 | 6.607 | 1,385,530 | +11,964 | 0.12% | 9,153,820 |
| 2022-08-31 | 2022-08-29 | 7.021 | 1,373,566 | -1,496 | 0.12% | 9,644,247 |
| 2022-08-26 | 2022-08-24 | 6.633 | 1,375,062 | +748 | 0.12% | 9,121,441 |
| 2022-08-25 | 2022-08-23 | 6.794 | 1,374,314 | +40,377 | 0.12% | 9,337,039 |
| 2022-08-22 | 2022-08-18 | 7.021 | 1,333,937 | -748 | 0.12% | 9,365,999 |
| 2022-08-11 | 2022-08-09 | 6.861 | 1,334,685 | +748 | 0.12% | 9,157,051 |
| 2022-08-08 | 2022-08-04 | 6.941 | 1,333,937 | -2,991 | 0.12% | 9,258,959 |
| 2022-08-05 | 2022-08-03 | 6.981 | 1,336,928 | +8,225 | 0.12% | 9,333,360 |
| 2022-08-03 | 2022-08-01 | 7.142 | 1,328,703 | +7,477 | 0.12% | 9,489,179 |
| 2022-08-02 | 2022-07-29 | 7.128 | 1,321,226 | +748 | 0.12% | 9,418,111 |
| 2022-07-27 | 2022-07-25 | 7.476 | 1,320,478 | -4,486 | 0.12% | 9,871,939 |
| 2022-07-25 | 2022-07-21 | 7.356 | 1,324,964 | +7,477 | 0.12% | 9,745,996 |
| 2022-07-19 | 2022-07-15 | 6.928 | 1,317,487 | -748 | 0.12% | 9,127,158 |
| 2022-07-18 | 2022-07-14 | 7.102 | 1,318,235 | -2,243 | 0.12% | 9,361,530 |
| 2022-07-13 | 2022-07-11 | 6.968 | 1,320,478 | +3,738 | 0.12% | 9,200,859 |
| 2022-07-11 | 2022-07-07 | 7.302 | 1,316,740 | +7,478 | 0.12% | 9,615,063 |
| 2022-07-07 | 2022-07-05 | 7.423 | 1,309,262 | +1,495 | 0.12% | 9,718,048 |
| 2022-07-05 | 2022-06-30 | 7.757 | 1,307,767 | +748 | 0.12% | 10,144,201 |
| 2022-07-04 | 2022-06-29 | 8.051 | 1,307,019 | +11,216 | 0.12% | 10,522,959 |
| 2022-06-30 | 2022-06-28 | 8.332 | 1,295,803 | +5,234 | 0.11% | 10,796,588 |
| 2022-06-29 | 2022-06-27 | 7.610 | 1,290,569 | -2,991 | 0.11% | 9,820,938 |
| 2022-06-28 | 2022-06-24 | 7.021 | 1,293,560 | -7,477 | 0.11% | 9,082,499 |
| 2022-06-22 | 2022-06-20 | 6.754 | 1,301,037 | +1,495 | 0.11% | 8,786,998 |
| 2022-06-21 | 2022-06-17 | 6.981 | 1,299,542 | +7,477 | 0.11% | 9,072,361 |
| 2022-06-16 | 2022-06-14 | 7.008 | 1,292,065 | +748 | 0.11% | 9,054,722 |
| 2022-06-10 | 2022-06-08 | 7.610 | 1,291,317 | -5,982 | 0.11% | 9,826,630 |
| 2022-06-08 | 2022-06-06 | 7.329 | 1,297,299 | +2,243 | 0.11% | 9,507,802 |
| 2022-06-01 | 2022-05-30 | 6.954 | 1,295,056 | -74,772 | 0.11% | 9,006,403 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,369,828 | +59,070 | 0.12% | 8,848,561 |
| 2022-05-27 | 2022-05-25 | 6.580 | 1,310,758 | -117,392 | 0.12% | 8,624,762 |
| 2022-05-26 | 2022-05-24 | 6.607 | 1,428,150 | +24,675 | 0.13% | 9,435,399 |
| 2022-05-25 | 2022-05-23 | 6.834 | 1,403,475 | +37,386 | 0.12% | 9,591,468 |
| 2022-05-24 | 2022-05-20 | 7.008 | 1,366,089 | -75,520 | 0.12% | 9,573,478 |
| 2022-05-23 | 2022-05-19 | 6.821 | 1,441,609 | +85,988 | 0.13% | 9,832,799 |
| 2022-05-20 | 2022-05-18 | 7.102 | 1,355,621 | +64,304 | 0.12% | 9,627,029 |
| 2022-05-19 | 2022-05-17 | 7.222 | 1,291,317 | +4,486 | 0.11% | 9,325,800 |
| 2022-05-16 | 2022-05-12 | 6.700 | 1,286,831 | +2,244 | 0.11% | 8,622,213 |
| 2022-05-13 | 2022-05-11 | 7.075 | 1,284,587 | +10,468 | 0.11% | 9,088,217 |
| 2022-05-12 | 2022-05-10 | 7.168 | 1,274,119 | +747 | 0.11% | 9,133,438 |
| 2022-05-11 | 2022-05-06 | 7.690 | 1,273,372 | +25,423 | 0.11% | 9,792,253 |
| 2022-05-10 | 2022-05-05 | 8.091 | 1,247,949 | +7,477 | 0.11% | 10,097,450 |
| 2022-05-05 | 2022-05-03 | 8.426 | 1,240,472 | +2,243 | 0.11% | 10,451,702 |
| 2022-05-03 | 2022-04-28 | 8.198 | 1,238,229 | -1,495 | 0.11% | 10,151,283 |
| 2022-04-29 | 2022-04-27 | 8.185 | 1,239,724 | -2,243 | 0.11% | 10,146,959 |
| 2022-04-27 | 2022-04-25 | 7.904 | 1,241,967 | +4,486 | 0.11% | 9,816,508 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,237,481 | -5,982 | 0.11% | 10,923,001 |
| 2022-04-19 | 2022-04-13 | 8.813 | 1,243,463 | -1,495 | 0.11% | 10,959,173 |
| 2022-04-14 | 2022-04-12 | 8.800 | 1,244,958 | -16,450 | 0.11% | 10,955,699 |
| 2022-04-13 | 2022-04-11 | 8.252 | 1,261,408 | +5,982 | 0.11% | 10,408,790 |
| 2022-04-12 | 2022-04-08 | 8.947 | 1,255,426 | -14,207 | 0.11% | 11,232,508 |
| 2022-04-11 | 2022-04-07 | 8.961 | 1,269,633 | -1,495 | 0.11% | 11,376,600 |
| 2022-04-07 | 2022-04-04 | 9.977 | 1,271,128 | +263,946 | 0.11% | 12,681,996 |
| 2022-04-06 | 2022-04-01 | 9.589 | 1,007,182 | -7,478 | 0.09% | 9,657,987 |
| 2022-04-04 | 2022-03-31 | 9.683 | 1,014,660 | -29,161 | 0.09% | 9,824,684 |
| 2022-03-31 | 2022-03-29 | 9.562 | 1,043,821 | -4,486 | 0.09% | 9,981,402 |
| 2022-03-30 | 2022-03-28 | 9.589 | 1,048,307 | -5,982 | 0.09% | 10,052,339 |
| 2022-03-29 | 2022-03-25 | 9.536 | 1,054,289 | -52,340 | 0.09% | 10,053,301 |
| 2022-03-28 | 2022-03-24 | 9.509 | 1,106,629 | +14,954 | 0.10% | 10,522,796 |
| 2022-03-25 | 2022-03-23 | 9.857 | 1,091,675 | +20,936 | 0.10% | 10,760,200 |
| 2022-03-24 | 2022-03-22 | 9.616 | 1,070,739 | +20,189 | 0.09% | 10,296,082 |
| 2022-03-23 | 2022-03-21 | 8.907 | 1,050,550 | +5,982 | 0.09% | 9,357,298 |
| 2022-03-22 | 2022-03-18 | 8.760 | 1,044,568 | -2,991 | 0.09% | 9,150,346 |
| 2022-03-21 | 2022-03-17 | 8.533 | 1,047,559 | +44,863 | 0.09% | 8,938,377 |
| 2022-03-18 | 2022-03-16 | 7.449 | 1,002,696 | +20,936 | 0.09% | 7,469,370 |
| 2022-03-17 | 2022-03-15 | 6.794 | 981,760 | -15,702 | 0.09% | 6,670,041 |
| 2022-03-16 | 2022-03-14 | 7.944 | 997,462 | +10,468 | 0.09% | 7,923,960 |
| 2022-03-15 | 2022-03-11 | 8.974 | 986,994 | +33,648 | 0.09% | 8,857,201 |
| 2022-03-14 | 2022-03-10 | 9.402 | 953,346 | +14,954 | 0.08% | 8,963,247 |
| 2022-03-10 | 2022-03-08 | 9.228 | 938,392 | +1,496 | 0.08% | 8,659,501 |
| 2022-03-09 | 2022-03-07 | 9.295 | 936,896 | +11,963 | 0.08% | 8,708,346 |
| 2022-03-08 | 2022-03-04 | 10.124 | 924,933 | +1,496 | 0.08% | 9,364,091 |
| 2022-03-04 | 2022-03-02 | 10.218 | 923,437 | +4,486 | 0.08% | 9,435,396 |
| 2022-03-03 | 2022-03-01 | 10.713 | 918,951 | +14,207 | 0.08% | 9,844,289 |
| 2022-03-01 | 2022-02-25 | 11.435 | 904,744 | +747 | 0.08% | 10,345,496 |
| 2022-02-28 | 2022-02-24 | 11.421 | 903,997 | +2,991 | 0.08% | 10,324,864 |
| 2022-02-25 | 2022-02-23 | 11.916 | 901,006 | +1,496 | 0.08% | 10,736,553 |
| 2022-02-24 | 2022-02-22 | 12.103 | 899,510 | +7,477 | 0.08% | 10,887,146 |
| 2022-02-22 | 2022-02-18 | 12.612 | 892,033 | -2,991 | 0.08% | 11,249,989 |
| 2022-02-18 | 2022-02-16 | 12.812 | 895,024 | -2,991 | 0.08% | 11,467,260 |
| 2022-02-10 | 2022-02-08 | 12.384 | 898,015 | +6,730 | 0.08% | 11,121,262 |
| 2022-02-09 | 2022-02-07 | 12.304 | 891,285 | -748 | 0.08% | 10,966,396 |
| 2022-02-07 | 2022-01-31 | 12.130 | 892,033 | +2,243 | 0.08% | 10,820,509 |
| 2022-02-04 | 2022-01-27 | 11.903 | 889,790 | +37,386 | 0.08% | 10,591,001 |
| 2022-01-27 | 2022-01-25 | 12.130 | 852,404 | +5,982 | 0.08% | 10,339,803 |
| 2022-01-26 | 2022-01-24 | 12.665 | 846,422 | -4,486 | 0.07% | 10,720,040 |
| 2022-01-25 | 2022-01-21 | 13.106 | 850,908 | +17,197 | 0.08% | 11,152,396 |
| 2022-01-20 | 2022-01-18 | 12.705 | 833,711 | -3,738 | 0.07% | 10,592,504 |
| 2022-01-19 | 2022-01-17 | 12.999 | 837,449 | +29,161 | 0.07% | 10,886,396 |
| 2022-01-18 | 2022-01-14 | 12.371 | 808,288 | +41,125 | 0.07% | 9,999,248 |
| 2022-01-17 | 2022-01-13 | 12.050 | 767,163 | -23,928 | 0.07% | 9,244,255 |
| 2022-01-14 | 2022-01-12 | 12.438 | 791,091 | -747 | 0.07% | 9,839,406 |
| 2022-01-13 | 2022-01-11 | 12.077 | 791,838 | +747 | 0.07% | 9,562,767 |
| 2022-01-11 | 2022-01-07 | 12.398 | 791,091 | +5,235 | 0.07% | 9,807,666 |
| 2022-01-07 | 2022-01-05 | 12.799 | 785,856 | +747 | 0.07% | 10,058,064 |
| 2022-01-05 | 2022-01-03 | 12.665 | 785,109 | -4,486 | 0.07% | 9,943,503 |
| 2022-01-04 | 2021-12-31 | 12.719 | 789,595 | +11,963 | 0.07% | 10,042,559 |
| 2021-12-30 | 2021-12-28 | 12.638 | 777,632 | -8,224 | 0.07% | 9,828,006 |
| 2021-12-29 | 2021-12-24 | 12.732 | 785,856 | -23,928 | 0.07% | 10,005,514 |
| 2021-12-28 | 2021-12-22 | 11.970 | 809,784 | -747 | 0.07% | 9,692,855 |
| 2021-12-23 | 2021-12-21 | 11.341 | 810,531 | +3,738 | 0.07% | 9,192,316 |
| 2021-12-22 | 2021-12-20 | 11.087 | 806,793 | -31,404 | 0.07% | 8,944,913 |
| 2021-12-21 | 2021-12-17 | 11.435 | 838,197 | -14,207 | 0.07% | 9,584,549 |
| 2021-12-20 | 2021-12-16 | 11.970 | 852,404 | +30,657 | 0.08% | 10,203,003 |
| 2021-12-17 | 2021-12-15 | 12.144 | 821,747 | +13,459 | 0.07% | 9,978,918 |
| 2021-12-16 | 2021-12-14 | 11.675 | 808,288 | +1,495 | 0.07% | 9,437,128 |
| 2021-12-15 | 2021-12-13 | 12.625 | 806,793 | +38,134 | 0.07% | 10,185,764 |
| 2021-12-14 | 2021-12-10 | 13.267 | 768,659 | +11,216 | 0.07% | 10,197,762 |
| 2021-12-08 | 2021-12-06 | 13.147 | 757,443 | -748 | 0.07% | 9,957,790 |
| 2021-12-07 | 2021-12-03 | 13.254 | 758,191 | -7,477 | 0.07% | 10,048,744 |
| 2021-12-06 | 2021-12-02 | 12.892 | 765,668 | -3,739 | 0.07% | 9,871,361 |
| 2021-12-03 | 2021-12-01 | 12.919 | 769,407 | -2,990 | 0.07% | 9,940,146 |
| 2021-12-02 | 2021-11-30 | 13.133 | 772,397 | +1,495 | 0.07% | 10,144,054 |
| 2021-12-01 | 2021-11-29 | 13.508 | 770,902 | +2,243 | 0.07% | 10,413,100 |
| 2021-11-30 | 2021-11-26 | 14.604 | 768,659 | -40,377 | 0.07% | 11,225,762 |
| 2021-11-26 | 2021-11-24 | 14.471 | 809,036 | +1,496 | 0.07% | 11,707,242 |
| 2021-11-25 | 2021-11-23 | 14.417 | 807,540 | +747 | 0.07% | 11,642,394 |
| 2021-11-24 | 2021-11-22 | 14.765 | 806,793 | +41,125 | 0.07% | 11,912,164 |
| 2021-11-22 | 2021-11-18 | 14.257 | 765,668 | +748 | 0.07% | 10,915,841 |
| 2021-11-18 | 2021-11-16 | 14.524 | 764,920 | +747 | 0.07% | 11,109,777 |
| 2021-11-17 | 2021-11-15 | 13.722 | 764,173 | -7,477 | 0.07% | 10,485,727 |
| 2021-11-12 | 2021-11-10 | 13.401 | 771,650 | +7,477 | 0.07% | 10,340,643 |
| 2021-11-10 | 2021-11-08 | 13.775 | 764,173 | -1,495 | 0.07% | 10,526,607 |
| 2021-11-05 | 2021-11-03 | 13.213 | 765,668 | -19,441 | 0.07% | 10,117,121 |
| 2021-11-03 | 2021-11-01 | 13.307 | 785,109 | -747 | 0.07% | 10,447,503 |
| 2021-11-01 | 2021-10-28 | 13.481 | 785,856 | -3,739 | 0.07% | 10,594,074 |
| 2021-10-29 | 2021-10-27 | 13.508 | 789,595 | +4,486 | 0.07% | 10,665,599 |
| 2021-10-28 | 2021-10-26 | 13.508 | 785,109 | -22,431 | 0.07% | 10,605,003 |
| 2021-10-27 | 2021-10-25 | 13.187 | 807,540 | +747 | 0.07% | 10,648,794 |
| 2021-10-26 | 2021-10-22 | 13.240 | 806,793 | -23,179 | 0.07% | 10,682,104 |
| 2021-10-25 | 2021-10-21 | 13.093 | 829,972 | -748 | 0.07% | 10,866,899 |
| 2021-10-22 | 2021-10-20 | 13.066 | 830,720 | +1,496 | 0.07% | 10,854,472 |
| 2021-10-21 | 2021-10-19 | 12.839 | 829,224 | +2,991 | 0.07% | 10,646,395 |
| 2021-10-19 | 2021-10-15 | 12.652 | 826,233 | +17,197 | 0.07% | 10,453,294 |
| 2021-10-18 | 2021-10-12 | 12.919 | 809,036 | -15,702 | 0.07% | 10,452,122 |
| 2021-10-15 | 2021-10-11 | 12.612 | 824,738 | +14,954 | 0.07% | 10,401,289 |
| 2021-10-12 | 2021-10-08 | 12.705 | 809,784 | -747 | 0.07% | 10,288,505 |
| 2021-10-11 | 2021-10-07 | 12.719 | 810,531 | -59,818 | 0.07% | 10,308,836 |
| 2021-10-08 | 2021-10-06 | 12.344 | 870,349 | +59,818 | 0.08% | 10,743,718 |
| 2021-10-06 | 2021-10-04 | 12.358 | 810,531 | +1,495 | 0.07% | 10,016,156 |
| 2021-10-04 | 2021-09-29 | 12.518 | 809,036 | +3,739 | 0.07% | 10,127,522 |
| 2021-09-30 | 2021-09-28 | 12.531 | 805,297 | +16,450 | 0.07% | 10,091,487 |
| 2021-09-29 | 2021-09-27 | 12.023 | 788,847 | +43,368 | 0.07% | 9,484,446 |
| 2021-09-28 | 2021-09-24 | 13.280 | 745,479 | -12,712 | 0.07% | 9,900,204 |
| 2021-09-27 | 2021-09-23 | 13.722 | 758,191 | -10,468 | 0.07% | 10,403,644 |
| 2021-09-24 | 2021-09-21 | 13.120 | 768,659 | +11,216 | 0.07% | 10,084,682 |
| 2021-09-23 | 2021-09-20 | 12.558 | 757,443 | +5,234 | 0.07% | 9,512,070 |
| 2021-09-21 | 2021-09-17 | 12.745 | 752,209 | -21,684 | 0.07% | 9,587,181 |
| 2021-09-20 | 2021-09-16 | 12.170 | 773,893 | -73,277 | 0.07% | 9,418,501 |
| 2021-09-17 | 2021-09-15 | 12.264 | 847,170 | +66,548 | 0.07% | 10,389,613 |
| 2021-09-15 | 2021-09-13 | 15.327 | 780,622 | +9,720 | 0.07% | 11,964,234 |
| 2021-09-14 | 2021-09-10 | 16.209 | 770,902 | -2,243 | 0.07% | 12,495,720 |
| 2021-09-13 | 2021-09-09 | 16.316 | 773,145 | +748 | 0.07% | 12,614,797 |
| 2021-09-10 | 2021-09-08 | 16.798 | 772,397 | -11,216 | 0.07% | 12,974,472 |
| 2021-09-08 | 2021-09-06 | 16.049 | 783,613 | +747 | 0.07% | 12,575,995 |
| 2021-09-07 | 2021-09-03 | 15.942 | 782,866 | +2,244 | 0.07% | 12,480,247 |
| 2021-09-06 | 2021-09-02 | 15.888 | 780,622 | -2,244 | 0.07% | 12,402,713 |
| 2021-08-27 | 2021-08-25 | 14.711 | 782,866 | +748 | 0.07% | 11,517,006 |
| 2021-08-26 | 2021-08-24 | 14.524 | 782,118 | +1,496 | 0.07% | 11,359,562 |
| 2021-08-25 | 2021-08-23 | 13.334 | 780,622 | +5,981 | 0.07% | 10,408,675 |
| 2021-08-23 | 2021-08-19 | 13.829 | 774,641 | +1,496 | 0.07% | 10,712,245 |
| 2021-08-19 | 2021-08-17 | 14.872 | 773,145 | +1,495 | 0.07% | 11,498,077 |
| 2021-08-18 | 2021-08-16 | 15.434 | 771,650 | +1,496 | 0.07% | 11,909,284 |
| 2021-08-13 | 2021-08-11 | 15.781 | 770,154 | +1,495 | 0.07% | 12,153,995 |
| 2021-08-11 | 2021-08-09 | 15.353 | 768,659 | +2,243 | 0.07% | 11,801,442 |
| 2021-08-10 | 2021-08-06 | 15.300 | 766,416 | +7,478 | 0.07% | 11,726,005 |
| 2021-08-09 | 2021-08-05 | 14.952 | 758,938 | +6,729 | 0.07% | 11,347,693 |
| 2021-08-06 | 2021-08-04 | 14.738 | 752,209 | +12,711 | 0.07% | 11,086,121 |
| 2021-08-05 | 2021-08-03 | 15.701 | 739,498 | -1,495 | 0.07% | 11,610,865 |
| 2021-08-03 | 2021-07-30 | 16.584 | 740,993 | -1,496 | 0.07% | 12,288,398 |
| 2021-07-30 | 2021-07-28 | 16.075 | 742,489 | +32,153 | 0.07% | 11,935,867 |
| 2021-07-29 | 2021-07-27 | 16.156 | 710,336 | -32,900 | 0.06% | 11,475,992 |
| 2021-07-27 | 2021-07-23 | 17.065 | 743,236 | +33,647 | 0.07% | 12,683,435 |
| 2021-07-26 | 2021-07-22 | 17.119 | 709,589 | +3,739 | 0.06% | 12,147,204 |
| 2021-07-23 | 2021-07-21 | 16.477 | 705,850 | +2,991 | 0.06% | 11,630,078 |
| 2021-07-22 | 2021-07-20 | 16.343 | 702,859 | +97,204 | 0.06% | 11,486,796 |
| 2021-07-21 | 2021-07-19 | 16.717 | 605,655 | +62,061 | 0.05% | 10,124,995 |
| 2021-07-20 | 2021-07-16 | 17.226 | 543,594 | +1,495 | 0.05% | 9,363,754 |
| 2021-07-19 | 2021-07-15 | 17.440 | 542,099 | +748 | 0.05% | 9,454,002 |
| 2021-07-16 | 2021-07-14 | 17.466 | 541,351 | +1,495 | 0.05% | 9,455,437 |
| 2021-07-15 | 2021-07-13 | 17.761 | 539,856 | +3,739 | 0.05% | 9,588,165 |
| 2021-07-14 | 2021-07-12 | 17.734 | 536,117 | -127,861 | 0.05% | 9,507,418 |
| 2021-07-13 | 2021-07-09 | 18.189 | 663,978 | +3,739 | 0.06% | 12,076,806 |
| 2021-07-12 | 2021-07-08 | 18.536 | 660,239 | +1,495 | 0.06% | 12,238,379 |
| 2021-07-09 | 2021-07-07 | 18.510 | 658,744 | +4,487 | 0.06% | 12,193,047 |
| 2021-07-07 | 2021-07-05 | 18.777 | 654,257 | +124,869 | 0.06% | 12,284,995 |
| 2021-07-05 | 2021-06-30 | 19.071 | 529,388 | +748 | 0.05% | 10,096,087 |
| 2021-07-02 | 2021-06-29 | 18.563 | 528,640 | +1,496 | 0.05% | 9,813,162 |
| 2021-06-30 | 2021-06-28 | 18.456 | 527,144 | +2,990 | 0.05% | 9,728,992 |
| 2021-06-29 | 2021-06-25 | 18.750 | 524,154 | -7,477 | 0.05% | 9,828,028 |
| 2021-06-25 | 2021-06-23 | 18.724 | 531,631 | +7,477 | 0.05% | 9,954,004 |
| 2021-06-23 | 2021-06-21 | 19.339 | 524,154 | -1,495 | 0.05% | 10,136,469 |
| 2021-06-21 | 2021-06-17 | 18.750 | 525,649 | +748 | 0.05% | 9,856,060 |
| 2021-06-17 | 2021-06-15 | 18.831 | 524,901 | +6,729 | 0.05% | 9,884,155 |
| 2021-06-16 | 2021-06-11 | 19.232 | 518,172 | -6,729 | 0.05% | 9,965,344 |
| 2021-06-15 | 2021-06-10 | 18.697 | 524,901 | +6,729 | 0.05% | 9,813,955 |
| 2021-06-10 | 2021-06-08 | 18.777 | 518,172 | +7,477 | 0.05% | 9,729,724 |
| 2021-06-09 | 2021-06-07 | 18.724 | 510,695 | -15,702 | 0.05% | 9,562,008 |
| 2021-06-07 | 2021-06-03 | 19.232 | 526,397 | -11,963 | 0.05% | 10,123,525 |
| 2021-06-03 | 2021-06-01 | 19.258 | 538,360 | -6,730 | 0.05% | 10,367,995 |
| 2021-06-02 | 2021-05-31 | 19.018 | 545,090 | -1,495 | 0.05% | 10,366,384 |
| 2021-05-31 | 2021-05-27 | 19.232 | 546,585 | +2,243 | 0.05% | 10,511,776 |
| 2021-05-28 | 2021-05-26 | 19.312 | 544,342 | +748 | 0.05% | 10,512,319 |
| 2021-05-26 | 2021-05-24 | 18.697 | 543,594 | -7,478 | 0.05% | 10,163,454 |
| 2021-05-25 | 2021-05-21 | 18.724 | 551,072 | +748 | 0.05% | 10,318,008 |
| 2021-05-24 | 2021-05-20 | 18.429 | 550,324 | +4,486 | 0.05% | 10,142,083 |
| 2021-05-18 | 2021-05-14 | 17.975 | 545,838 | +11,216 | 0.05% | 9,811,209 |
| 2021-05-17 | 2021-05-13 | 17.975 | 534,622 | +748 | 0.05% | 9,609,606 |
| 2021-05-14 | 2021-05-12 | 18.510 | 533,874 | +5,982 | 0.05% | 9,881,761 |
| 2021-05-13 | 2021-05-11 | 18.563 | 527,892 | +748 | 0.05% | 9,799,277 |
| 2021-05-12 | 2021-05-10 | 18.831 | 527,144 | +10,468 | 0.05% | 9,926,392 |
| 2021-05-11 | 2021-05-07 | 18.911 | 516,676 | +11,216 | 0.05% | 9,770,734 |
| 2021-05-10 | 2021-05-06 | 19.392 | 505,460 | -748 | 0.04% | 9,801,991 |
| 2021-05-07 | 2021-05-05 | 20.221 | 506,208 | -2,243 | 0.04% | 10,236,236 |
| 2021-05-06 | 2021-05-04 | 20.676 | 508,451 | +3,738 | 0.04% | 10,512,792 |
| 2021-05-05 | 2021-05-03 | 20.462 | 504,713 | +9,721 | 0.04% | 10,327,505 |
| 2021-05-04 | 2021-04-30 | 20.730 | 494,992 | +1,495 | 0.04% | 10,260,992 |
| 2021-05-03 | 2021-04-29 | 21.291 | 493,497 | -6,729 | 0.04% | 10,507,202 |
| 2021-04-30 | 2021-04-28 | 20.649 | 500,226 | +3,738 | 0.04% | 10,329,351 |
| 2021-04-29 | 2021-04-27 | 20.462 | 496,488 | +748 | 0.04% | 10,159,204 |
| 2021-04-27 | 2021-04-23 | 20.355 | 495,740 | +9,720 | 0.04% | 10,090,858 |
| 2021-04-26 | 2021-04-22 | 20.542 | 486,020 | +1,496 | 0.04% | 9,984,006 |
| 2021-04-23 | 2021-04-21 | 20.462 | 484,524 | +36,638 | 0.04% | 9,914,395 |
| 2021-04-21 | 2021-04-19 | 20.917 | 447,886 | +2,991 | 0.04% | 9,368,363 |
| 2021-04-19 | 2021-04-15 | 20.328 | 444,895 | +3,739 | 0.04% | 9,044,001 |
| 2021-04-14 | 2021-04-12 | 20.917 | 441,156 | +9,720 | 0.04% | 9,227,593 |
| 2021-04-13 | 2021-04-09 | 21.131 | 431,436 | +1,495 | 0.04% | 9,116,601 |
| 2021-04-09 | 2021-04-07 | 21.907 | 429,941 | -11,215 | 0.04% | 9,418,511 |
| 2021-04-08 | 2021-04-01 | 21.425 | 441,156 | +1,495 | 0.04% | 9,451,793 |
| 2021-04-01 | 2021-03-30 | 21.184 | 439,661 | +1,496 | 0.04% | 9,313,922 |
| 2021-03-30 | 2021-03-26 | 21.345 | 438,165 | +20,188 | 0.04% | 9,352,550 |
| 2021-03-29 | 2021-03-25 | 21.479 | 417,977 | +20,936 | 0.04% | 8,977,541 |
| 2021-03-26 | 2021-03-24 | 20.944 | 397,041 | +9,721 | 0.04% | 8,315,466 |
| 2021-03-25 | 2021-03-23 | 22.094 | 387,320 | -12,712 | 0.03% | 8,557,353 |
| 2021-03-23 | 2021-03-19 | 22.361 | 400,032 | +17,946 | 0.04% | 8,945,209 |
| 2021-03-22 | 2021-03-18 | 22.602 | 382,086 | +14,206 | 0.03% | 8,635,894 |
| 2021-03-19 | 2021-03-17 | 22.869 | 367,880 | +37,387 | 0.03% | 8,413,211 |
| 2021-03-18 | 2021-03-16 | 23.137 | 330,493 | -10,469 | 0.03% | 7,646,591 |
| 2021-03-12 | 2021-03-10 | 22.121 | 340,962 | +2,991 | 0.03% | 7,542,251 |
| 2021-03-11 | 2021-03-09 | 22.254 | 337,971 | -6,729 | 0.03% | 7,521,288 |
| 2021-03-10 | 2021-03-08 | 21.880 | 344,700 | -16,450 | 0.03% | 7,541,957 |
| 2021-03-09 | 2021-03-05 | 22.548 | 361,150 | +17,198 | 0.03% | 8,143,379 |
| 2021-03-08 | 2021-03-04 | 23.404 | 343,952 | -2,991 | 0.03% | 8,049,991 |
| 2021-03-05 | 2021-03-03 | 23.083 | 346,943 | -51,593 | 0.03% | 8,008,633 |
| 2021-03-04 | 2021-03-02 | 21.746 | 398,536 | +2,991 | 0.04% | 8,666,577 |
| 2021-03-03 | 2021-03-01 | 22.629 | 395,545 | -12,712 | 0.03% | 8,950,674 |
| 2021-03-01 | 2021-02-25 | 22.281 | 408,257 | -12,711 | 0.04% | 9,096,370 |
| 2021-02-26 | 2021-02-24 | 21.773 | 420,968 | -14,954 | 0.04% | 9,165,644 |
| 2021-02-25 | 2021-02-23 | 21.666 | 435,922 | -96,457 | 0.04% | 9,444,594 |
| 2021-02-24 | 2021-02-22 | 20.382 | 532,379 | -2,990 | 0.05% | 10,850,890 |
| 2021-02-22 | 2021-02-18 | 20.302 | 535,369 | +4,486 | 0.05% | 10,868,872 |
| 2021-02-19 | 2021-02-17 | 20.917 | 530,883 | +5,234 | 0.05% | 11,104,399 |
| 2021-02-17 | 2021-02-11 | 20.355 | 525,649 | -38,882 | 0.05% | 10,699,660 |
| 2021-02-16 | 2021-02-09 | 20.542 | 564,531 | -77,015 | 0.05% | 11,596,809 |
| 2021-02-10 | 2021-02-08 | 19.606 | 641,546 | -17,198 | 0.06% | 12,578,280 |
| 2021-02-09 | 2021-02-05 | 19.125 | 658,744 | -89,726 | 0.06% | 12,598,307 |
| 2021-02-08 | 2021-02-04 | 18.510 | 748,470 | +8,972 | 0.07% | 13,853,834 |
| 2021-02-05 | 2021-02-03 | 18.724 | 739,498 | -11,963 | 0.07% | 13,846,006 |
| 2021-02-04 | 2021-02-02 | 18.590 | 751,461 | -12,712 | 0.07% | 13,969,496 |
| 2021-02-03 | 2021-02-01 | 18.108 | 764,173 | -747 | 0.07% | 13,837,889 |
| 2021-02-02 | 2021-01-29 | 18.162 | 764,920 | -27,666 | 0.07% | 13,892,336 |
| 2021-02-01 | 2021-01-28 | 18.189 | 792,586 | +12,711 | 0.07% | 14,416,000 |
| 2021-01-28 | 2021-01-26 | 18.082 | 779,875 | +15,702 | 0.07% | 14,101,366 |
| 2021-01-27 | 2021-01-25 | 17.707 | 764,173 | +748 | 0.07% | 13,531,289 |
| 2021-01-26 | 2021-01-22 | 17.921 | 763,425 | -8,972 | 0.07% | 13,681,404 |
| 2021-01-25 | 2021-01-21 | 18.536 | 772,397 | +5,981 | 0.07% | 14,317,371 |
| 2021-01-22 | 2021-01-20 | 18.510 | 766,416 | +23,180 | 0.07% | 14,186,006 |
| 2021-01-21 | 2021-01-19 | 18.857 | 743,236 | +2,243 | 0.07% | 14,015,395 |
| 2021-01-20 | 2021-01-18 | 18.697 | 740,993 | +2,991 | 0.07% | 13,854,178 |
| 2021-01-19 | 2021-01-15 | 18.964 | 738,002 | +8,972 | 0.07% | 13,995,656 |
| 2021-01-15 | 2021-01-13 | 19.258 | 729,030 | -2,243 | 0.06% | 14,040,009 |
| 2021-01-14 | 2021-01-12 | 19.258 | 731,273 | -4,486 | 0.06% | 14,083,205 |
| 2021-01-13 | 2021-01-11 | 19.579 | 735,759 | +7,477 | 0.06% | 14,405,759 |
| 2021-01-12 | 2021-01-08 | 19.954 | 728,282 | +6,730 | 0.06% | 14,532,083 |
| 2021-01-08 | 2021-01-06 | 20.328 | 721,552 | -748 | 0.06% | 14,667,993 |
| 2021-01-07 | 2021-01-05 | 19.900 | 722,300 | -2,991 | 0.06% | 14,374,079 |
| 2021-01-05 | 2020-12-31 | 20.168 | 725,291 | -1,495 | 0.06% | 14,627,601 |
| 2021-01-04 | 2020-12-29 | 20.061 | 726,786 | +747 | 0.06% | 14,579,992 |
| 2020-12-29 | 2020-12-24 | 20.034 | 726,039 | +2,244 | 0.06% | 14,545,587 |
| 2020-12-23 | 2020-12-21 | 20.141 | 723,795 | -1,496 | 0.06% | 14,578,070 |
| 2020-12-21 | 2020-12-17 | 20.195 | 725,291 | +5,982 | 0.06% | 14,647,001 |
| 2020-12-18 | 2020-12-16 | 20.355 | 719,309 | -3,739 | 0.06% | 14,641,637 |
| 2020-12-17 | 2020-12-15 | 20.221 | 723,048 | +51,593 | 0.06% | 14,621,045 |
| 2020-12-16 | 2020-12-14 | 20.944 | 671,455 | -3,739 | 0.06% | 14,062,682 |
| 2020-12-14 | 2020-12-10 | 20.810 | 675,194 | -8,224 | 0.06% | 14,050,690 |
| 2020-12-11 | 2020-12-09 | 20.837 | 683,418 | +14,954 | 0.06% | 14,240,110 |
| 2020-12-10 | 2020-12-08 | 20.730 | 668,464 | +39,629 | 0.06% | 13,857,000 |
| 2020-12-09 | 2020-12-07 | 21.452 | 628,835 | -1,495 | 0.06% | 13,489,646 |
| 2020-12-08 | 2020-12-04 | 21.265 | 630,330 | -38,134 | 0.06% | 13,403,696 |
| 2020-12-07 | 2020-12-03 | 20.676 | 668,464 | -47,854 | 0.06% | 13,821,240 |
| 2020-12-04 | 2020-12-02 | 20.489 | 716,318 | -91,970 | 0.06% | 14,676,555 |
| 2020-12-03 | 2020-12-01 | 20.061 | 808,288 | -3,739 | 0.07% | 16,214,997 |
| 2020-12-02 | 2020-11-30 | 19.633 | 812,027 | +11,964 | 0.07% | 15,942,485 |
| 2020-12-01 | 2020-11-27 | 20.462 | 800,063 | -1,496 | 0.07% | 16,370,996 |
| 2020-11-27 | 2020-11-25 | 20.703 | 801,559 | -747 | 0.07% | 16,594,567 |
| 2020-11-26 | 2020-11-24 | 20.435 | 802,306 | -2,991 | 0.07% | 16,395,432 |
| 2020-11-25 | 2020-11-23 | 20.168 | 805,297 | -3,739 | 0.07% | 16,241,155 |
| 2020-11-24 | 2020-11-20 | 20.542 | 809,036 | -2,991 | 0.07% | 16,619,523 |
| 2020-11-23 | 2020-11-19 | 20.596 | 812,027 | -17,945 | 0.07% | 16,724,405 |
| 2020-11-19 | 2020-11-17 | 20.489 | 829,972 | +2,991 | 0.07% | 17,005,198 |
| 2020-11-18 | 2020-11-16 | 20.462 | 826,981 | -3,739 | 0.07% | 16,921,796 |
| 2020-11-17 | 2020-11-13 | 19.285 | 830,720 | -14,954 | 0.07% | 16,020,623 |
| 2020-11-16 | 2020-11-12 | 19.446 | 845,674 | -2,243 | 0.07% | 16,444,735 |
| 2020-11-13 | 2020-11-11 | 19.981 | 847,917 | -14,207 | 0.07% | 16,941,951 |
| 2020-11-12 | 2020-11-10 | 20.061 | 862,124 | -24,675 | 0.08% | 17,294,996 |
| 2020-11-11 | 2020-11-09 | 18.777 | 886,799 | -3,739 | 0.08% | 16,651,440 |
| 2020-11-10 | 2020-11-06 | 17.868 | 890,538 | +11,216 | 0.08% | 15,911,767 |
| 2020-11-09 | 2020-11-05 | 18.162 | 879,322 | -16,450 | 0.08% | 15,970,084 |
| 2020-11-06 | 2020-11-04 | 17.814 | 895,772 | +3,739 | 0.08% | 15,957,365 |
| 2020-11-03 | 2020-10-30 | 16.798 | 892,033 | +6,729 | 0.08% | 14,984,079 |
| 2020-11-02 | 2020-10-29 | 17.199 | 885,304 | +2,991 | 0.08% | 15,226,247 |
| 2020-10-29 | 2020-10-27 | 17.734 | 882,313 | +3,739 | 0.08% | 15,646,806 |
| 2020-10-28 | 2020-10-23 | 17.787 | 878,574 | -748 | 0.08% | 15,627,499 |
| 2020-10-27 | 2020-10-22 | 17.841 | 879,322 | -3,738 | 0.08% | 15,687,844 |
| 2020-10-23 | 2020-10-21 | 17.092 | 883,060 | +3,738 | 0.08% | 15,093,173 |
| 2020-10-22 | 2020-10-20 | 16.931 | 879,322 | -2,243 | 0.08% | 14,888,163 |
| 2020-10-21 | 2020-10-19 | 16.584 | 881,565 | +1,495 | 0.08% | 14,619,601 |
| 2020-10-20 | 2020-10-16 | 16.450 | 880,070 | +3,739 | 0.08% | 14,477,108 |
| 2020-10-19 | 2020-10-15 | 16.477 | 876,331 | +9,720 | 0.08% | 14,439,042 |
| 2020-10-16 | 2020-10-14 | 16.423 | 866,611 | -8,972 | 0.08% | 14,232,528 |
| 2020-10-15 | 2020-10-12 | 17.306 | 875,583 | +19,441 | 0.08% | 15,152,737 |
| 2020-10-14 | 2020-10-09 | 17.333 | 856,142 | -1,496 | 0.08% | 14,839,193 |
| 2020-10-12 | 2020-10-08 | 17.413 | 857,638 | +26,170 | 0.08% | 14,933,943 |
| 2020-10-09 | 2020-10-07 | 18.028 | 831,468 | +748 | 0.07% | 14,989,768 |
| 2020-10-08 | 2020-10-06 | 18.001 | 830,720 | +3,739 | 0.07% | 14,954,063 |
| 2020-10-06 | 2020-09-30 | 18.135 | 826,981 | +12,711 | 0.07% | 14,997,356 |
| 2020-10-05 | 2020-09-29 | 18.135 | 814,270 | +3,739 | 0.07% | 14,766,841 |
| 2020-09-30 | 2020-09-28 | 17.894 | 810,531 | +29,909 | 0.07% | 14,503,914 |
| 2020-09-29 | 2020-09-25 | 18.162 | 780,622 | +77,763 | 0.07% | 14,177,513 |
| 2020-09-28 | 2020-09-24 | 18.403 | 702,859 | +6,729 | 0.06% | 12,934,395 |
| 2020-09-25 | 2020-09-23 | 19.125 | 696,130 | +12,712 | 0.06% | 13,313,305 |
| 2020-09-24 | 2020-09-22 | 19.392 | 683,418 | +22,431 | 0.06% | 13,252,991 |
| 2020-09-23 | 2020-09-21 | 20.890 | 660,987 | +7,477 | 0.06% | 13,808,084 |
| 2020-09-22 | 2020-09-18 | 21.880 | 653,510 | +21,684 | 0.06% | 14,298,649 |
| 2020-09-21 | 2020-09-17 | 22.147 | 631,826 | +5,982 | 0.06% | 13,993,209 |
| 2020-09-17 | 2020-09-15 | 22.923 | 625,844 | -748 | 0.06% | 14,346,184 |
| 2020-09-15 | 2020-09-11 | 22.201 | 626,592 | +37,387 | 0.06% | 13,910,810 |
| 2020-09-14 | 2020-09-10 | 21.746 | 589,205 | +2,243 | 0.05% | 12,812,871 |
| 2020-09-11 | 2020-09-09 | 21.666 | 586,962 | +22,431 | 0.05% | 12,716,995 |
| 2020-09-10 | 2020-09-08 | 22.254 | 564,531 | +748 | 0.05% | 12,563,209 |
| 2020-09-09 | 2020-09-07 | 21.639 | 563,783 | +2,243 | 0.05% | 12,199,723 |
| 2020-09-08 | 2020-09-04 | 22.308 | 561,540 | -26,170 | 0.05% | 12,526,687 |
| 2020-09-07 | 2020-09-03 | 22.869 | 587,710 | +4,486 | 0.05% | 13,440,601 |
| 2020-09-04 | 2020-09-02 | 22.548 | 583,224 | +5,234 | 0.05% | 13,150,808 |
| 2020-09-03 | 2020-09-01 | 23.110 | 577,990 | -154,030 | 0.05% | 13,357,450 |
| 2020-09-02 | 2020-08-31 | 22.896 | 732,020 | -748 | 0.06% | 16,760,470 |
| 2020-09-01 | 2020-08-28 | 23.110 | 732,768 | +3,738 | 0.06% | 16,934,396 |
| 2020-08-31 | 2020-08-27 | 22.682 | 729,030 | +37,387 | 0.06% | 16,536,010 |
| 2020-08-28 | 2020-08-26 | 23.431 | 691,643 | +106,176 | 0.06% | 16,205,990 |
| 2020-08-27 | 2020-08-25 | 24.046 | 585,467 | -2,991 | 0.05% | 14,078,345 |
| 2020-08-26 | 2020-08-24 | 23.404 | 588,458 | +2,243 | 0.05% | 13,772,507 |
| 2020-08-25 | 2020-08-21 | 23.324 | 586,215 | -9,720 | 0.05% | 13,672,971 |
| 2020-08-24 | 2020-08-20 | 22.575 | 595,935 | -5,234 | 0.05% | 13,453,362 |
| 2020-08-20 | 2020-08-18 | 22.522 | 601,169 | -5,234 | 0.05% | 13,539,360 |
| 2020-08-19 | 2020-08-17 | 22.789 | 606,403 | -3,739 | 0.05% | 13,819,439 |
| 2020-08-18 | 2020-08-14 | 22.896 | 610,142 | -13,459 | 0.05% | 13,969,928 |
| 2020-08-17 | 2020-08-13 | 22.441 | 623,601 | +2,244 | 0.06% | 13,994,528 |
| 2020-08-14 | 2020-08-12 | 22.629 | 621,357 | -15,703 | 0.05% | 14,060,509 |
| 2020-08-13 | 2020-08-11 | 22.254 | 637,060 | -37,386 | 0.06% | 14,177,287 |
| 2020-08-12 | 2020-08-10 | 21.104 | 674,446 | -40,377 | 0.06% | 14,233,564 |
| 2020-08-11 | 2020-08-07 | 20.462 | 714,823 | -5,234 | 0.06% | 14,626,804 |
| 2020-08-10 | 2020-08-06 | 19.954 | 720,057 | +17,945 | 0.06% | 14,367,962 |
| 2020-08-07 | 2020-08-05 | 20.462 | 702,112 | -48,602 | 0.06% | 14,366,709 |
| 2020-08-06 | 2020-08-04 | 20.114 | 750,714 | -23,927 | 0.07% | 15,100,170 |
| 2020-08-05 | 2020-08-03 | 19.499 | 774,641 | +12,712 | 0.07% | 15,104,887 |
| 2020-08-04 | 2020-07-31 | 19.553 | 761,929 | -1,496 | 0.07% | 14,897,773 |
| 2020-08-03 | 2020-07-30 | 18.964 | 763,425 | +1,496 | 0.07% | 14,477,784 |
| 2020-07-31 | 2020-07-29 | 18.724 | 761,929 | +11,215 | 0.07% | 14,265,994 |
| 2020-07-30 | 2020-07-28 | 18.349 | 750,714 | +9,721 | 0.07% | 13,774,889 |
| 2020-07-29 | 2020-07-27 | 18.189 | 740,993 | -7,477 | 0.07% | 13,477,598 |
| 2020-07-28 | 2020-07-24 | 18.456 | 748,470 | +65,052 | 0.07% | 13,813,794 |
| 2020-07-27 | 2020-07-23 | 19.365 | 683,418 | +12,711 | 0.06% | 13,234,711 |
| 2020-07-23 | 2020-07-21 | 19.847 | 670,707 | +17,197 | 0.06% | 13,311,476 |
| 2020-07-22 | 2020-07-20 | 19.927 | 653,510 | +2,244 | 0.06% | 13,022,609 |
| 2020-07-17 | 2020-07-15 | 20.676 | 651,266 | -26,918 | 0.06% | 13,465,652 |
| 2020-07-16 | 2020-07-14 | 20.997 | 678,184 | +65,799 | 0.06% | 14,239,891 |
| 2020-07-15 | 2020-07-13 | 20.195 | 612,385 | -20,936 | 0.05% | 12,366,904 |
| 2020-07-14 | 2020-07-10 | 19.499 | 633,321 | +51,593 | 0.06% | 12,349,259 |
| 2020-07-13 | 2020-07-09 | 19.981 | 581,728 | -10,468 | 0.05% | 11,623,316 |
| 2020-07-10 | 2020-07-08 | 20.382 | 592,196 | +6,729 | 0.05% | 12,070,074 |
| 2020-07-09 | 2020-07-07 | 20.783 | 585,467 | -5,234 | 0.05% | 12,167,824 |
| 2020-07-08 | 2020-07-06 | 21.612 | 590,701 | -18,693 | 0.05% | 12,766,403 |
| 2020-07-07 | 2020-07-03 | 21.184 | 609,394 | -4,486 | 0.05% | 12,909,601 |
| 2020-07-06 | 2020-07-02 | 20.328 | 613,880 | +34,395 | 0.05% | 12,479,195 |
| 2020-07-03 | 2020-06-30 | 20.061 | 579,485 | -13,459 | 0.05% | 11,624,999 |
| 2020-07-02 | 2020-06-29 | 19.874 | 592,944 | +42,620 | 0.05% | 11,783,979 |
| 2020-06-30 | 2020-06-26 | 20.569 | 550,324 | +4,486 | 0.05% | 11,319,683 |
| 2020-06-29 | 2020-06-24 | 20.783 | 545,838 | +1,496 | 0.05% | 11,344,210 |
| 2020-06-26 | 2020-06-23 | 20.756 | 544,342 | +5,234 | 0.05% | 11,298,559 |
| 2020-06-24 | 2020-06-22 | 20.944 | 539,108 | -6,730 | 0.05% | 11,290,860 |
| 2020-06-23 | 2020-06-19 | 21.559 | 545,838 | -10,468 | 0.05% | 11,767,611 |
| 2020-06-22 | 2020-06-18 | 21.131 | 556,306 | +9,721 | 0.05% | 11,755,208 |
| 2020-06-19 | 2020-06-17 | 21.559 | 546,585 | -1,496 | 0.05% | 11,783,715 |
| 2020-06-18 | 2020-06-16 | 21.719 | 548,081 | +8,973 | 0.05% | 11,903,927 |
| 2020-06-17 | 2020-06-15 | 21.291 | 539,108 | -9,720 | 0.05% | 11,478,320 |
| 2020-06-16 | 2020-06-12 | 22.254 | 548,828 | -23,180 | 0.05% | 12,213,751 |
| 2020-06-15 | 2020-06-11 | 22.014 | 572,008 | -5,982 | 0.05% | 12,591,904 |
| 2020-06-12 | 2020-06-10 | 23.271 | 577,990 | -5,981 | 0.05% | 13,450,210 |
| 2020-06-11 | 2020-06-09 | 23.110 | 583,971 | +16,450 | 0.05% | 13,495,672 |
| 2020-06-10 | 2020-06-08 | 22.910 | 567,521 | +747 | 0.05% | 13,001,776 |
| 2020-06-09 | 2020-06-05 | 23.312 | 566,774 | -4,227 | 0.05% | 13,212,463 |
| 2020-06-08 | 2020-06-04 | 22.347 | 571,001 | -17,167 | 0.05% | 12,760,201 |
| 2020-06-05 | 2020-06-03 | 21.168 | 588,168 | +746 | 0.05% | 12,450,394 |
| 2020-06-04 | 2020-06-02 | 20.793 | 587,422 | -35,827 | 0.05% | 12,214,243 |
| 2020-06-03 | 2020-06-01 | 20.364 | 623,249 | -34,335 | 0.06% | 12,691,992 |
| 2020-06-02 | 2020-05-29 | 19.587 | 657,584 | -25,378 | 0.06% | 12,880,218 |
| 2020-06-01 | 2020-05-28 | 19.641 | 682,962 | +4,479 | 0.06% | 13,413,902 |
| 2020-05-29 | 2020-05-27 | 19.373 | 678,483 | +25,377 | 0.06% | 13,144,131 |
| 2020-05-28 | 2020-05-26 | 20.123 | 653,106 | -31,349 | 0.06% | 13,142,507 |
| 2020-05-26 | 2020-05-22 | 18.676 | 684,455 | -2,239 | 0.06% | 12,782,985 |
| 2020-05-22 | 2020-05-20 | 19.560 | 686,694 | +50,756 | 0.06% | 13,432,001 |
| 2020-05-21 | 2020-05-19 | 19.587 | 635,938 | -13,436 | 0.06% | 12,456,234 |
| 2020-05-20 | 2020-05-18 | 18.891 | 649,374 | +5,972 | 0.06% | 12,267,007 |
| 2020-05-19 | 2020-05-15 | 18.542 | 643,402 | +746 | 0.06% | 11,930,073 |
| 2020-05-18 | 2020-05-14 | 18.971 | 642,656 | +36,574 | 0.06% | 12,191,761 |
| 2020-05-15 | 2020-05-13 | 19.373 | 606,082 | +2,986 | 0.05% | 11,741,519 |
| 2020-05-14 | 2020-05-12 | 19.962 | 603,096 | -747 | 0.05% | 12,039,192 |
| 2020-05-13 | 2020-05-11 | 20.311 | 603,843 | +5,225 | 0.05% | 12,264,444 |
| 2020-05-12 | 2020-05-08 | 19.694 | 598,618 | -8,957 | 0.05% | 11,789,401 |
| 2020-05-11 | 2020-05-07 | 18.623 | 607,575 | -746 | 0.05% | 11,314,603 |
| 2020-05-08 | 2020-05-06 | 18.810 | 608,321 | -5,225 | 0.05% | 11,442,595 |
| 2020-05-07 | 2020-05-05 | 18.783 | 613,546 | +29,856 | 0.05% | 11,524,438 |
| 2020-05-06 | 2020-05-04 | 18.140 | 583,690 | +17,914 | 0.05% | 10,588,283 |
| 2020-05-04 | 2020-04-28 | 19.668 | 565,776 | -11,943 | 0.05% | 11,127,438 |
| 2020-04-29 | 2020-04-27 | 18.998 | 577,719 | +8,211 | 0.05% | 10,975,328 |
| 2020-04-28 | 2020-04-24 | 18.676 | 569,508 | +13,435 | 0.05% | 10,636,218 |
| 2020-04-27 | 2020-04-23 | 19.132 | 556,073 | +2,986 | 0.05% | 10,638,604 |
| 2020-04-24 | 2020-04-22 | 19.078 | 553,087 | +6,717 | 0.05% | 10,551,837 |
| 2020-04-23 | 2020-04-21 | 18.998 | 546,370 | +8,211 | 0.05% | 10,379,769 |
| 2020-04-22 | 2020-04-20 | 19.426 | 538,159 | +71,655 | 0.05% | 10,454,499 |
| 2020-04-21 | 2020-04-17 | 19.319 | 466,504 | -16,421 | 0.04% | 9,012,499 |
| 2020-04-20 | 2020-04-16 | 17.846 | 482,925 | -746 | 0.04% | 8,618,040 |
| 2020-04-17 | 2020-04-15 | 17.658 | 483,671 | +12,689 | 0.04% | 8,540,633 |
| 2020-04-16 | 2020-04-14 | 17.015 | 470,982 | +7,464 | 0.04% | 8,013,692 |
| 2020-04-14 | 2020-04-08 | 15.273 | 463,518 | -4,479 | 0.04% | 7,079,394 |
| 2020-04-09 | 2020-04-07 | 15.622 | 467,997 | +20,900 | 0.04% | 7,310,822 |
| 2020-04-08 | 2020-04-06 | 15.246 | 447,097 | +2,239 | 0.04% | 6,816,613 |
| 2020-04-06 | 2020-04-02 | 14.898 | 444,858 | +2,985 | 0.04% | 6,627,516 |
| 2020-04-02 | 2020-03-31 | 15.059 | 441,873 | +3,732 | 0.04% | 6,654,086 |
| 2020-04-01 | 2020-03-30 | 15.032 | 438,141 | -41,052 | 0.04% | 6,586,146 |
| 2020-03-31 | 2020-03-27 | 15.622 | 479,193 | -6,718 | 0.04% | 7,485,721 |
| 2020-03-30 | 2020-03-26 | 16.506 | 485,911 | -6,717 | 0.04% | 8,020,327 |
| 2020-03-27 | 2020-03-25 | 16.559 | 492,628 | +746 | 0.04% | 8,157,596 |
| 2020-03-26 | 2020-03-24 | 15.488 | 491,882 | +19,407 | 0.04% | 7,618,042 |
| 2020-03-25 | 2020-03-23 | 14.737 | 472,475 | +25,378 | 0.04% | 6,962,996 |
| 2020-03-24 | 2020-03-20 | 17.068 | 447,097 | +2,985 | 0.04% | 7,631,252 |
| 2020-03-23 | 2020-03-19 | 13.960 | 444,112 | -2,985 | 0.04% | 6,199,902 |
| 2020-03-20 | 2020-03-18 | 14.737 | 447,097 | +1,492 | 0.04% | 6,588,993 |
| 2020-03-19 | 2020-03-17 | 15.943 | 445,605 | -6,717 | 0.04% | 7,104,306 |
| 2020-03-18 | 2020-03-16 | 16.131 | 452,322 | -1,493 | 0.04% | 7,296,235 |
| 2020-03-17 | 2020-03-13 | 17.149 | 453,815 | -96,287 | 0.04% | 7,782,398 |
| 2020-03-16 | 2020-03-12 | 17.283 | 550,102 | +14,929 | 0.05% | 9,507,308 |
| 2020-03-12 | 2020-03-10 | 20.096 | 535,173 | +30,602 | 0.05% | 10,754,991 |
| 2020-03-11 | 2020-03-09 | 19.855 | 504,571 | +22,392 | 0.04% | 10,018,325 |
| 2020-03-09 | 2020-03-05 | 21.248 | 482,179 | +31,350 | 0.04% | 10,245,569 |
| 2020-03-06 | 2020-03-04 | 20.981 | 450,829 | +7,464 | 0.04% | 9,458,630 |
| 2020-03-04 | 2020-03-02 | 21.195 | 443,365 | +2,239 | 0.04% | 9,397,071 |
| 2020-03-03 | 2020-02-28 | 21.356 | 441,126 | +746 | 0.04% | 9,420,535 |
| 2020-03-02 | 2020-02-27 | 21.999 | 440,380 | +2,239 | 0.04% | 9,687,804 |
| 2020-02-28 | 2020-02-26 | 22.535 | 438,141 | +2,986 | 0.04% | 9,873,349 |
| 2020-02-27 | 2020-02-25 | 23.097 | 435,155 | +2,239 | 0.04% | 10,050,921 |
| 2020-02-25 | 2020-02-21 | 23.338 | 432,916 | -1,493 | 0.04% | 10,103,606 |
| 2020-02-24 | 2020-02-20 | 24.276 | 434,409 | +8,957 | 0.04% | 10,545,851 |
| 2020-02-21 | 2020-02-19 | 24.223 | 425,452 | -1,492 | 0.04% | 10,305,608 |
| 2020-02-20 | 2020-02-18 | 23.472 | 426,944 | +746 | 0.04% | 10,021,429 |
| 2020-02-18 | 2020-02-14 | 23.874 | 426,198 | +1,493 | 0.04% | 10,175,218 |
| 2020-02-17 | 2020-02-13 | 24.303 | 424,705 | -23,885 | 0.04% | 10,321,653 |
| 2020-02-14 | 2020-02-12 | 24.276 | 448,590 | +34,334 | 0.04% | 10,890,113 |
| 2020-02-11 | 2020-02-07 | 23.338 | 414,256 | +747 | 0.04% | 9,668,110 |
| 2020-02-10 | 2020-02-06 | 23.928 | 413,509 | +3,732 | 0.04% | 9,894,436 |
| 2020-02-06 | 2020-02-04 | 22.937 | 409,777 | -3,732 | 0.04% | 9,398,877 |
| 2020-02-05 | 2020-02-03 | 22.910 | 413,509 | -16,421 | 0.04% | 9,473,396 |
| 2020-02-04 | 2020-01-31 | 22.695 | 429,930 | -2,986 | 0.04% | 9,757,437 |
| 2020-02-03 | 2020-01-30 | 22.293 | 432,916 | +1,493 | 0.04% | 9,651,206 |
| 2020-01-31 | 2020-01-29 | 23.553 | 431,423 | -7,464 | 0.04% | 10,161,242 |
| 2020-01-30 | 2020-01-24 | 24.839 | 438,887 | +1,493 | 0.04% | 10,901,520 |
| 2020-01-23 | 2020-01-21 | 26.527 | 437,394 | +4,478 | 0.04% | 11,602,795 |
| 2020-01-22 | 2020-01-20 | 27.733 | 432,916 | -2,239 | 0.04% | 12,006,007 |
| 2020-01-20 | 2020-01-16 | 28.403 | 435,155 | +44,784 | 0.04% | 12,359,601 |
| 2020-01-16 | 2020-01-14 | 29.207 | 390,371 | -1,492 | 0.03% | 11,401,412 |
| 2020-01-13 | 2020-01-09 | 28.872 | 391,863 | +3,732 | 0.03% | 11,313,739 |
| 2020-01-10 | 2020-01-08 | 28.805 | 388,131 | -11,943 | 0.03% | 11,179,990 |
| 2020-01-09 | 2020-01-07 | 29.073 | 400,074 | -2,985 | 0.04% | 11,631,204 |
| 2020-01-08 | 2020-01-06 | 29.341 | 403,059 | -2,986 | 0.04% | 11,825,986 |
| 2020-01-02 | 2019-12-27 | 28.939 | 406,045 | -747 | 0.04% | 11,750,397 |
| 2019-12-30 | 2019-12-24 | 28.403 | 406,792 | -746 | 0.04% | 11,554,014 |
| 2019-12-27 | 2019-12-20 | 28.001 | 407,538 | -8,210 | 0.04% | 11,411,402 |
| 2019-12-20 | 2019-12-18 | 27.599 | 415,748 | -17,914 | 0.04% | 11,474,189 |
| 2019-12-19 | 2019-12-17 | 27.867 | 433,662 | -13,435 | 0.04% | 12,084,796 |
| 2019-12-18 | 2019-12-16 | 28.135 | 447,097 | -28,364 | 0.04% | 12,578,987 |
| 2019-12-17 | 2019-12-13 | 27.197 | 475,461 | +8,211 | 0.04% | 12,931,102 |
| 2019-11-27 | 2019-11-25 | 26.447 | 467,250 | +1,492 | 0.04% | 12,357,228 |
| 2019-11-22 | 2019-11-20 | 26.795 | 465,758 | -2,239 | 0.04% | 12,480,010 |
| 2019-11-15 | 2019-11-13 | 25.964 | 467,997 | +6,718 | 0.04% | 12,151,264 |
| 2019-11-14 | 2019-11-12 | 26.741 | 461,279 | +4,478 | 0.04% | 12,335,275 |
| 2019-11-13 | 2019-11-11 | 26.179 | 456,801 | +14,928 | 0.04% | 11,958,487 |
| 2019-11-11 | 2019-11-07 | 27.532 | 441,873 | -746 | 0.04% | 12,165,611 |
| 2019-11-07 | 2019-11-05 | 28.403 | 442,619 | +29,110 | 0.04% | 12,571,599 |
| 2019-11-06 | 2019-11-04 | 28.202 | 413,509 | -6,718 | 0.04% | 11,661,695 |
| 2019-11-04 | 2019-10-31 | 27.934 | 420,227 | +1,493 | 0.04% | 11,738,555 |
| 2019-11-01 | 2019-10-30 | 28.604 | 418,734 | +2,239 | 0.04% | 11,977,349 |
| 2019-10-31 | 2019-10-29 | 28.738 | 416,495 | -2,239 | 0.04% | 11,969,106 |
| 2019-10-30 | 2019-10-28 | 28.671 | 418,734 | -8,210 | 0.04% | 12,005,399 |
| 2019-10-29 | 2019-10-25 | 28.068 | 426,944 | -9,704 | 0.04% | 11,983,386 |
| 2019-10-24 | 2019-10-22 | 27.130 | 436,648 | -1,493 | 0.04% | 11,846,256 |
| 2019-10-22 | 2019-10-18 | 26.340 | 438,141 | -746 | 0.04% | 11,540,431 |
| 2019-10-18 | 2019-10-16 | 26.206 | 438,887 | -2,239 | 0.04% | 11,501,280 |
| 2019-10-17 | 2019-10-15 | 26.125 | 441,126 | -747 | 0.04% | 11,524,494 |
| 2019-09-26 | 2019-09-24 | 25.295 | 441,873 | -26,124 | 0.04% | 11,176,970 |
| 2019-09-23 | 2019-09-19 | 26.500 | 467,997 | +747 | 0.04% | 12,402,064 |
| 2019-09-18 | 2019-09-16 | 26.634 | 467,250 | +1,492 | 0.04% | 12,444,868 |
| 2019-09-17 | 2019-09-13 | 27.465 | 465,758 | -6,717 | 0.04% | 12,792,010 |
| 2019-09-13 | 2019-09-11 | 26.636 | 472,475 | +8,893 | 0.04% | 12,584,731 |
| 2019-09-12 | 2019-09-10 | 26.555 | 463,582 | -5,953 | 0.04% | 12,310,479 |
| 2019-09-06 | 2019-09-04 | 24.808 | 469,535 | -2,232 | 0.04% | 11,648,262 |
| 2019-09-04 | 2019-09-02 | 23.599 | 471,767 | -7,441 | 0.04% | 11,133,034 |
| 2019-09-02 | 2019-08-29 | 23.733 | 479,208 | -745 | 0.04% | 11,373,031 |
| 2019-08-20 | 2019-08-16 | 22.174 | 479,953 | +745 | 0.04% | 10,642,511 |
| 2019-08-19 | 2019-08-15 | 21.690 | 479,208 | -745 | 0.04% | 10,394,151 |
| 2019-08-12 | 2019-08-08 | 23.276 | 479,953 | +3,721 | 0.04% | 11,171,411 |
| 2019-08-09 | 2019-08-07 | 22.792 | 476,232 | +1,488 | 0.04% | 10,854,401 |
| 2019-08-08 | 2019-08-06 | 23.169 | 474,744 | +14,138 | 0.04% | 10,999,126 |
| 2019-08-06 | 2019-08-02 | 23.975 | 460,606 | +4,465 | 0.04% | 11,042,970 |
| 2019-08-02 | 2019-07-31 | 25.964 | 456,141 | +4,465 | 0.04% | 11,843,162 |
| 2019-07-31 | 2019-07-29 | 26.421 | 451,676 | -2,233 | 0.04% | 11,933,614 |
| 2019-07-30 | 2019-07-26 | 27.281 | 453,909 | -1,488 | 0.04% | 12,383,012 |
| 2019-07-29 | 2019-07-25 | 27.550 | 455,397 | +10,418 | 0.04% | 12,546,006 |
| 2019-07-23 | 2019-07-19 | 27.617 | 444,979 | +1,488 | 0.04% | 12,288,894 |
| 2019-07-22 | 2019-07-18 | 27.550 | 443,491 | -744 | 0.04% | 12,218,000 |
| 2019-07-18 | 2019-07-16 | 28.222 | 444,235 | -744 | 0.04% | 12,536,997 |
| 2019-07-17 | 2019-07-15 | 27.012 | 444,979 | +3,720 | 0.04% | 12,019,794 |
| 2019-07-16 | 2019-07-12 | 26.797 | 441,259 | -1,488 | 0.04% | 11,824,429 |
| 2019-07-11 | 2019-07-09 | 26.474 | 442,747 | +744 | 0.04% | 11,721,503 |
| 2019-07-10 | 2019-07-08 | 26.555 | 442,003 | -2,232 | 0.04% | 11,737,446 |
| 2019-07-08 | 2019-07-04 | 25.265 | 444,235 | -1,488 | 0.04% | 11,223,597 |
| 2019-07-04 | 2019-07-02 | 24.889 | 445,723 | -7,441 | 0.04% | 11,093,472 |
| 2019-07-02 | 2019-06-27 | 22.550 | 453,164 | -19,347 | 0.04% | 10,219,010 |
| 2019-06-28 | 2019-06-26 | 21.583 | 472,511 | -2,233 | 0.04% | 10,198,092 |
| 2019-06-27 | 2019-06-25 | 21.690 | 474,744 | +19,347 | 0.04% | 10,297,326 |
| 2019-06-25 | 2019-06-21 | 21.878 | 455,397 | +2,233 | 0.04% | 9,963,364 |
| 2019-06-21 | 2019-06-19 | 21.690 | 453,164 | -23,068 | 0.04% | 9,829,250 |
| 2019-06-19 | 2019-06-17 | 20.723 | 476,232 | +2,977 | 0.04% | 9,868,801 |
| 2019-06-18 | 2019-06-14 | 20.512 | 473,255 | +1,488 | 0.04% | 9,707,599 |
| 2019-06-17 | 2019-06-13 | 20.916 | 471,767 | +727 | 0.04% | 9,867,570 |
| 2019-06-14 | 2019-06-12 | 21.105 | 471,040 | +18,574 | 0.04% | 9,941,124 |
| 2019-06-13 | 2019-06-11 | 21.643 | 452,466 | -18,574 | 0.04% | 9,792,727 |
| 2019-06-05 | 2019-06-03 | 20.728 | 471,040 | -743 | 0.04% | 9,763,604 |
| 2019-06-04 | 2019-05-31 | 21.132 | 471,783 | +2,972 | 0.04% | 9,969,505 |
| 2019-05-29 | 2019-05-27 | 21.831 | 468,811 | +743 | 0.04% | 10,234,822 |
| 2019-05-27 | 2019-05-23 | 21.374 | 468,068 | +17,460 | 0.04% | 10,004,401 |
| 2019-05-23 | 2019-05-21 | 21.481 | 450,608 | +743 | 0.04% | 9,679,734 |
| 2019-05-14 | 2019-05-09 | 23.231 | 449,865 | -2,972 | 0.04% | 10,450,923 |
| 2019-05-09 | 2019-05-07 | 24.496 | 452,837 | +20,060 | 0.04% | 11,092,896 |
| 2019-05-08 | 2019-05-06 | 24.631 | 432,777 | +5,201 | 0.04% | 10,659,747 |
| 2019-05-07 | 2019-05-03 | 25.708 | 427,576 | -6,687 | 0.04% | 10,992,041 |
| 2019-05-06 | 2019-05-02 | 25.492 | 434,263 | -743 | 0.04% | 11,070,429 |
| 2019-05-03 | 2019-04-30 | 25.896 | 435,006 | -1,486 | 0.04% | 11,265,020 |
| 2019-04-30 | 2019-04-26 | 25.439 | 436,492 | +5,944 | 0.04% | 11,103,752 |
| 2019-04-29 | 2019-04-25 | 25.439 | 430,548 | -743 | 0.04% | 10,952,545 |
| 2019-04-26 | 2019-04-24 | 25.735 | 431,291 | +1,486 | 0.04% | 11,099,155 |
| 2019-04-17 | 2019-04-15 | 26.542 | 429,805 | -1,486 | 0.04% | 11,408,013 |
| 2019-04-16 | 2019-04-12 | 26.650 | 431,291 | +2,229 | 0.04% | 11,493,895 |
| 2019-04-11 | 2019-04-09 | 26.596 | 429,062 | -3,715 | 0.04% | 11,411,392 |
| 2019-04-10 | 2019-04-08 | 26.435 | 432,777 | +743 | 0.04% | 11,440,297 |
| 2019-04-08 | 2019-04-03 | 26.785 | 432,034 | -743 | 0.04% | 11,571,846 |
| 2019-04-04 | 2019-04-02 | 25.950 | 432,777 | -1,486 | 0.04% | 11,230,597 |
| 2019-04-03 | 2019-04-01 | 25.466 | 434,263 | -8,916 | 0.04% | 11,058,739 |
| 2019-03-28 | 2019-03-26 | 23.985 | 443,179 | +743 | 0.04% | 10,629,639 |
| 2019-03-25 | 2019-03-21 | 25.116 | 442,436 | -5,200 | 0.04% | 11,112,039 |
| 2019-03-21 | 2019-03-19 | 24.550 | 447,636 | +1,486 | 0.04% | 10,989,590 |
| 2019-03-19 | 2019-03-15 | 23.823 | 446,150 | -2,229 | 0.04% | 10,628,839 |
| 2019-03-15 | 2019-03-13 | 23.823 | 448,379 | -5,944 | 0.04% | 10,681,941 |
| 2019-03-14 | 2019-03-12 | 24.120 | 454,323 | +2,972 | 0.04% | 10,958,078 |
| 2019-03-12 | 2019-03-08 | 23.877 | 451,351 | -743 | 0.04% | 10,777,044 |
| 2019-03-11 | 2019-03-07 | 24.496 | 452,094 | +1,486 | 0.04% | 11,074,695 |
| 2019-03-08 | 2019-03-06 | 25.331 | 450,608 | -1,486 | 0.04% | 11,414,323 |
| 2019-03-07 | 2019-03-05 | 25.815 | 452,094 | +16,345 | 0.04% | 11,671,025 |
| 2019-03-06 | 2019-03-04 | 26.300 | 435,749 | +1,486 | 0.04% | 11,460,211 |
| 2019-02-28 | 2019-02-26 | 26.192 | 434,263 | -1,486 | 0.04% | 11,374,369 |
| 2019-02-27 | 2019-02-25 | 26.731 | 435,749 | -21,546 | 0.04% | 11,647,891 |
| 2019-02-26 | 2019-02-22 | 26.650 | 457,295 | -2,972 | 0.04% | 12,186,901 |
| 2019-02-25 | 2019-02-21 | 26.919 | 460,267 | +13,374 | 0.04% | 12,390,005 |
| 2019-02-22 | 2019-02-20 | 25.250 | 446,893 | -16,346 | 0.04% | 11,284,129 |
| 2019-02-21 | 2019-02-19 | 23.689 | 463,239 | +5,201 | 0.04% | 10,973,608 |
| 2019-02-19 | 2019-02-15 | 22.370 | 458,038 | -743 | 0.04% | 10,246,232 |
| 2019-02-18 | 2019-02-14 | 23.581 | 458,781 | +5,201 | 0.04% | 10,818,603 |
| 2019-02-15 | 2019-02-13 | 24.416 | 453,580 | +11,144 | 0.04% | 11,074,467 |
| 2019-02-11 | 2019-02-04 | 24.496 | 442,436 | +2,229 | 0.04% | 10,838,108 |
| 2019-01-30 | 2019-01-28 | 24.173 | 440,207 | +1,486 | 0.04% | 10,641,306 |
| 2019-01-28 | 2019-01-24 | 23.608 | 438,721 | +2,972 | 0.04% | 10,357,374 |
| 2019-01-24 | 2019-01-22 | 22.935 | 435,749 | -4,458 | 0.04% | 9,993,961 |
| 2019-01-23 | 2019-01-21 | 23.608 | 440,207 | -743 | 0.04% | 10,392,456 |
| 2019-01-22 | 2019-01-18 | 22.424 | 440,950 | -14,859 | 0.04% | 9,887,716 |
| 2019-01-18 | 2019-01-16 | 21.697 | 455,809 | -1,486 | 0.04% | 9,889,619 |
| 2019-01-17 | 2019-01-15 | 21.347 | 457,295 | -2,972 | 0.04% | 9,761,831 |
| 2019-01-16 | 2019-01-14 | 20.566 | 460,267 | -743 | 0.04% | 9,465,964 |
| 2019-01-14 | 2019-01-10 | 21.885 | 461,010 | -371 | 0.04% | 10,089,335 |
| 2019-01-11 | 2019-01-09 | 22.478 | 461,381 | +2,229 | 0.04% | 10,370,694 |
| 2019-01-09 | 2019-01-07 | 21.347 | 459,152 | -743 | 0.04% | 9,801,472 |
| 2019-01-03 | 2018-12-31 | 21.481 | 459,895 | -743 | 0.04% | 9,879,233 |
| 2018-12-28 | 2018-12-24 | 20.243 | 460,638 | -2,972 | 0.04% | 9,324,794 |
| 2018-12-11 | 2018-12-07 | 20.001 | 463,610 | -2,229 | 0.04% | 9,272,637 |
| 2018-12-10 | 2018-12-06 | 20.512 | 465,839 | -1,486 | 0.04% | 9,555,479 |
| 2018-12-07 | 2018-12-05 | 21.508 | 467,325 | +1,486 | 0.04% | 10,051,420 |
| 2018-12-06 | 2018-12-04 | 22.262 | 465,839 | -23,775 | 0.04% | 10,370,579 |
| 2018-12-05 | 2018-12-03 | 22.289 | 489,614 | -743 | 0.04% | 10,913,042 |
| 2018-12-04 | 2018-11-30 | 21.132 | 490,357 | +743 | 0.04% | 10,362,002 |
| 2018-12-03 | 2018-11-29 | 20.916 | 489,614 | -743 | 0.04% | 10,240,861 |
| 2018-11-30 | 2018-11-28 | 20.701 | 490,357 | -9,658 | 0.04% | 10,150,802 |
| 2018-11-29 | 2018-11-27 | 19.786 | 500,015 | +3,714 | 0.04% | 9,893,091 |
| 2018-11-28 | 2018-11-26 | 19.866 | 496,301 | +5,944 | 0.04% | 9,859,688 |
| 2018-11-27 | 2018-11-23 | 19.543 | 490,357 | +2,229 | 0.04% | 9,583,202 |
| 2018-11-21 | 2018-11-19 | 19.220 | 488,128 | -16,345 | 0.04% | 9,381,960 |
| 2018-11-15 | 2018-11-13 | 17.664 | 504,473 | +3,873 | 0.04% | 8,910,914 |
| 2018-11-14 | 2018-11-12 | 17.745 | 500,600 | -4,450 | 0.04% | 8,883,002 |
| 2018-11-12 | 2018-11-08 | 18.257 | 505,050 | +505,050 | 0.04% | 9,220,746 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy