History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2025-10-13 | 2025-10-09 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-10-10 | 2025-10-08 | 5.290 | 5,000 | +0 | 0.00% | 26,450 |
| 2025-10-09 | 2025-10-06 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-10-08 | 2025-10-03 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-10-06 | 2025-10-02 | 6.080 | 5,000 | +0 | 0.00% | 30,400 |
| 2025-10-03 | 2025-09-30 | 6.290 | 5,000 | +0 | 0.00% | 31,450 |
| 2025-10-02 | 2025-09-29 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2025-09-30 | 2025-09-26 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2025-09-29 | 2025-09-25 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-09-26 | 2025-09-24 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-09-25 | 2025-09-23 | 5.240 | 5,000 | +0 | 0.00% | 26,200 |
| 2025-09-24 | 2025-09-22 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-09-22 | 2025-09-18 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2025-09-19 | 2025-09-17 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-09-18 | 2025-09-16 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-09-17 | 2025-09-15 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2025-09-16 | 2025-09-12 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-09-15 | 2025-09-11 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-09-11 | 2025-09-09 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-09-10 | 2025-09-08 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-09-09 | 2025-09-05 | 5.660 | 5,000 | +0 | 0.00% | 28,300 |
| 2025-09-08 | 2025-09-04 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-09-05 | 2025-09-03 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2025-09-04 | 2025-09-02 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2025-09-03 | 2025-09-01 | 6.110 | 5,000 | +0 | 0.00% | 30,550 |
| 2025-09-02 | 2025-08-29 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-09-01 | 2025-08-28 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-08-28 | 2025-08-26 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-08-27 | 2025-08-25 | 5.070 | 5,000 | +0 | 0.00% | 25,350 |
| 2025-08-26 | 2025-08-22 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-08-25 | 2025-08-21 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2025-08-22 | 2025-08-20 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-08-21 | 2025-08-19 | 4.850 | 5,000 | +0 | 0.00% | 24,250 |
| 2025-08-20 | 2025-08-18 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-08-19 | 2025-08-15 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-08-18 | 2025-08-14 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-08-15 | 2025-08-13 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2025-08-14 | 2025-08-12 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2025-08-13 | 2025-08-11 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2025-08-12 | 2025-08-08 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2025-08-11 | 2025-08-07 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2025-08-08 | 2025-08-06 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-08-07 | 2025-08-05 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-08-06 | 2025-08-04 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2025-08-05 | 2025-08-01 | 5.240 | 5,000 | +0 | 0.00% | 26,200 |
| 2025-08-04 | 2025-07-31 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-08-01 | 2025-07-30 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-07-31 | 2025-07-29 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-07-30 | 2025-07-28 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2025-07-29 | 2025-07-25 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2025-07-28 | 2025-07-24 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2025-07-25 | 2025-07-23 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-07-24 | 2025-07-22 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-07-23 | 2025-07-21 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2025-07-22 | 2025-07-18 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2025-07-21 | 2025-07-17 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2025-07-18 | 2025-07-16 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-07-17 | 2025-07-15 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-07-16 | 2025-07-14 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2025-07-15 | 2025-07-11 | 5.280 | 5,000 | +0 | 0.00% | 26,400 |
| 2025-07-14 | 2025-07-10 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2025-07-11 | 2025-07-09 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2025-07-10 | 2025-07-08 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2025-07-09 | 2025-07-07 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2025-07-08 | 2025-07-04 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2025-07-07 | 2025-07-03 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-07-04 | 2025-07-02 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-03 | 2025-06-30 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-07-02 | 2025-06-27 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-06-30 | 2025-06-26 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2025-06-27 | 2025-06-25 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-06-26 | 2025-06-24 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-06-25 | 2025-06-23 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2025-06-24 | 2025-06-20 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-06-23 | 2025-06-19 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-06-20 | 2025-06-18 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-06-19 | 2025-06-17 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2025-06-18 | 2025-06-16 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-06-17 | 2025-06-13 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-06-16 | 2025-06-12 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-06-13 | 2025-06-11 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2025-06-12 | 2025-06-10 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-06-11 | 2025-06-09 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-06-10 | 2025-06-06 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-06-09 | 2025-06-05 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-06-06 | 2025-06-04 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-06-05 | 2025-06-03 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-06-04 | 2025-06-02 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-06-02 | 2025-05-29 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-05-30 | 2025-05-28 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2025-05-29 | 2025-05-27 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-05-28 | 2025-05-26 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-05-27 | 2025-05-23 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-05-26 | 2025-05-22 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-05-23 | 2025-05-21 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-05-22 | 2025-05-20 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-05-21 | 2025-05-19 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-05-20 | 2025-05-16 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 5.657 | 5,000 | +0 | 0.00% | 28,286 |
| 2025-05-16 | 2025-05-14 | 5.550 | 5,000 | +1,261 | 0.00% | 27,751 |
| 2025-05-15 | 2025-05-13 | 5.350 | 3,739 | +0 | 0.00% | 20,002 |
| 2025-05-14 | 2025-05-12 | 5.390 | 3,739 | +0 | 0.00% | 20,152 |
| 2025-05-13 | 2025-05-09 | 5.042 | 3,739 | +0 | 0.00% | 18,852 |
| 2025-05-12 | 2025-05-08 | 4.774 | 3,739 | +0 | 0.00% | 17,852 |
| 2025-05-09 | 2025-05-07 | 4.734 | 3,739 | +0 | 0.00% | 17,702 |
| 2025-05-08 | 2025-05-06 | 4.520 | 3,739 | +0 | 0.00% | 16,902 |
| 2025-05-07 | 2025-05-02 | 4.320 | 3,739 | +0 | 0.00% | 16,152 |
| 2025-05-06 | 2025-04-30 | 4.333 | 3,739 | +0 | 0.00% | 16,202 |
| 2025-05-02 | 2025-04-29 | 4.427 | 3,739 | +0 | 0.00% | 16,552 |
| 2025-04-30 | 2025-04-28 | 4.387 | 3,739 | +0 | 0.00% | 16,402 |
| 2025-04-29 | 2025-04-25 | 5.082 | 3,739 | +0 | 0.00% | 19,002 |
| 2025-04-28 | 2025-04-24 | 4.788 | 3,739 | +0 | 0.00% | 17,902 |
| 2025-04-25 | 2025-04-23 | 4.734 | 3,739 | +0 | 0.00% | 17,702 |
| 2025-04-24 | 2025-04-22 | 4.574 | 3,739 | +0 | 0.00% | 17,102 |
| 2025-04-23 | 2025-04-17 | 4.574 | 3,739 | +0 | 0.00% | 17,102 |
| 2025-04-22 | 2025-04-16 | 4.507 | 3,739 | +0 | 0.00% | 16,852 |
| 2025-04-17 | 2025-04-15 | 4.668 | 3,739 | +0 | 0.00% | 17,452 |
| 2025-04-16 | 2025-04-14 | 4.774 | 3,739 | +0 | 0.00% | 17,852 |
| 2025-04-15 | 2025-04-11 | 4.734 | 3,739 | +0 | 0.00% | 17,702 |
| 2025-04-14 | 2025-04-10 | 4.815 | 3,739 | +0 | 0.00% | 18,002 |
| 2025-04-11 | 2025-04-09 | 4.561 | 3,739 | +0 | 0.00% | 17,052 |
| 2025-04-10 | 2025-04-08 | 4.534 | 3,739 | +0 | 0.00% | 16,952 |
| 2025-04-09 | 2025-04-07 | 4.400 | 3,739 | +0 | 0.00% | 16,452 |
| 2025-04-08 | 2025-04-03 | 5.243 | 3,739 | +0 | 0.00% | 19,602 |
| 2025-04-07 | 2025-04-02 | 5.243 | 3,739 | +0 | 0.00% | 19,602 |
| 2025-04-03 | 2025-04-01 | 5.162 | 3,739 | +0 | 0.00% | 19,302 |
| 2025-04-02 | 2025-03-31 | 5.095 | 3,739 | +0 | 0.00% | 19,052 |
| 2025-04-01 | 2025-03-28 | 5.497 | 3,739 | +0 | 0.00% | 20,552 |
| 2025-03-31 | 2025-03-27 | 5.470 | 3,739 | +0 | 0.00% | 20,452 |
| 2025-03-28 | 2025-03-26 | 5.443 | 3,739 | +0 | 0.00% | 20,352 |
| 2025-03-27 | 2025-03-25 | 5.416 | 3,739 | +0 | 0.00% | 20,252 |
| 2025-03-26 | 2025-03-24 | 5.483 | 3,739 | +0 | 0.00% | 20,502 |
| 2025-03-25 | 2025-03-21 | 5.537 | 3,739 | +0 | 0.00% | 20,702 |
| 2025-03-24 | 2025-03-20 | 5.711 | 3,739 | +0 | 0.00% | 21,352 |
| 2025-03-21 | 2025-03-19 | 5.804 | 3,739 | +0 | 0.00% | 21,702 |
| 2025-03-20 | 2025-03-18 | 5.831 | 3,739 | +0 | 0.00% | 21,802 |
| 2025-03-19 | 2025-03-17 | 5.724 | 3,739 | +0 | 0.00% | 21,402 |
| 2025-03-18 | 2025-03-14 | 5.577 | 3,739 | +0 | 0.00% | 20,852 |
| 2025-03-17 | 2025-03-13 | 5.443 | 3,739 | +0 | 0.00% | 20,352 |
| 2025-03-14 | 2025-03-12 | 5.510 | 3,739 | +0 | 0.00% | 20,602 |
| 2025-03-13 | 2025-03-11 | 5.590 | 3,739 | +0 | 0.00% | 20,902 |
| 2025-03-12 | 2025-03-10 | 5.684 | 3,739 | +0 | 0.00% | 21,252 |
| 2025-03-11 | 2025-03-07 | 5.751 | 3,739 | +0 | 0.00% | 21,502 |
| 2025-03-10 | 2025-03-06 | 5.737 | 3,739 | +0 | 0.00% | 21,452 |
| 2025-03-07 | 2025-03-05 | 5.644 | 3,739 | +0 | 0.00% | 21,102 |
| 2025-03-06 | 2025-03-04 | 5.617 | 3,739 | +0 | 0.00% | 21,002 |
| 2025-03-05 | 2025-03-03 | 5.778 | 3,739 | +0 | 0.00% | 21,602 |
| 2025-03-04 | 2025-02-28 | 5.376 | 3,739 | +0 | 0.00% | 20,102 |
| 2025-03-03 | 2025-02-27 | 5.497 | 3,739 | +0 | 0.00% | 20,552 |
| 2025-02-28 | 2025-02-26 | 5.430 | 3,739 | +0 | 0.00% | 20,302 |
| 2025-02-27 | 2025-02-25 | 5.296 | 3,739 | +0 | 0.00% | 19,802 |
| 2025-02-26 | 2025-02-24 | 5.497 | 3,739 | +0 | 0.00% | 20,552 |
| 2025-02-25 | 2025-02-21 | 5.416 | 3,739 | +0 | 0.00% | 20,252 |
| 2025-02-24 | 2025-02-20 | 5.430 | 3,739 | +0 | 0.00% | 20,302 |
| 2025-02-21 | 2025-02-19 | 5.457 | 3,739 | +0 | 0.00% | 20,402 |
| 2025-02-20 | 2025-02-18 | 5.550 | 3,739 | +0 | 0.00% | 20,752 |
| 2025-02-19 | 2025-02-17 | 5.523 | 3,739 | +0 | 0.00% | 20,652 |
| 2025-02-18 | 2025-02-14 | 5.416 | 3,739 | +0 | 0.00% | 20,252 |
| 2025-02-17 | 2025-02-13 | 5.363 | 3,739 | +0 | 0.00% | 20,052 |
| 2025-02-14 | 2025-02-12 | 5.149 | 3,739 | +0 | 0.00% | 19,252 |
| 2025-02-13 | 2025-02-11 | 5.122 | 3,739 | +0 | 0.00% | 19,152 |
| 2025-02-12 | 2025-02-10 | 5.256 | 3,739 | +0 | 0.00% | 19,652 |
| 2025-02-11 | 2025-02-07 | 5.283 | 3,739 | +0 | 0.00% | 19,752 |
| 2025-02-10 | 2025-02-06 | 5.243 | 3,739 | +0 | 0.00% | 19,602 |
| 2025-02-07 | 2025-02-05 | 5.243 | 3,739 | +0 | 0.00% | 19,602 |
| 2025-02-06 | 2025-02-04 | 5.376 | 3,739 | +0 | 0.00% | 20,102 |
| 2025-02-05 | 2025-02-03 | 5.510 | 3,739 | +0 | 0.00% | 20,602 |
| 2025-02-04 | 2025-01-28 | 5.778 | 3,739 | +0 | 0.00% | 21,602 |
| 2025-02-03 | 2025-01-24 | 5.497 | 3,739 | +0 | 0.00% | 20,552 |
| 2025-01-27 | 2025-01-23 | 5.363 | 3,739 | +0 | 0.00% | 20,052 |
| 2025-01-24 | 2025-01-22 | 5.457 | 3,739 | +0 | 0.00% | 20,402 |
| 2025-01-23 | 2025-01-21 | 5.671 | 3,739 | +0 | 0.00% | 21,202 |
| 2025-01-22 | 2025-01-20 | 5.684 | 3,739 | +0 | 0.00% | 21,252 |
| 2025-01-21 | 2025-01-17 | 5.604 | 3,739 | +0 | 0.00% | 20,952 |
| 2025-01-20 | 2025-01-16 | 5.671 | 3,739 | +0 | 0.00% | 21,202 |
| 2025-01-17 | 2025-01-15 | 5.751 | 3,739 | +0 | 0.00% | 21,502 |
| 2025-01-16 | 2025-01-14 | 5.764 | 3,739 | +0 | 0.00% | 21,552 |
| 2025-01-15 | 2025-01-13 | 5.671 | 3,739 | +0 | 0.00% | 21,202 |
| 2025-01-14 | 2025-01-10 | 5.711 | 3,739 | +0 | 0.00% | 21,352 |
| 2025-01-13 | 2025-01-09 | 5.697 | 3,739 | +0 | 0.00% | 21,302 |
| 2025-01-10 | 2025-01-08 | 5.818 | 3,739 | +0 | 0.00% | 21,752 |
| 2025-01-09 | 2025-01-07 | 5.965 | 3,739 | +0 | 0.00% | 22,302 |
| 2025-01-08 | 2025-01-06 | 6.045 | 3,739 | +0 | 0.00% | 22,602 |
| 2025-01-07 | 2025-01-03 | 5.925 | 3,739 | +0 | 0.00% | 22,152 |
| 2025-01-06 | 2025-01-02 | 5.844 | 3,739 | +0 | 0.00% | 21,852 |
| 2025-01-03 | 2024-12-31 | 5.965 | 3,739 | +0 | 0.00% | 22,302 |
| 2025-01-02 | 2024-12-27 | 6.072 | 3,739 | +0 | 0.00% | 22,702 |
| 2024-12-30 | 2024-12-24 | 6.152 | 3,739 | +0 | 0.00% | 23,002 |
| 2024-12-27 | 2024-12-20 | 6.406 | 3,739 | +0 | 0.00% | 23,952 |
| 2024-12-23 | 2024-12-19 | 6.473 | 3,739 | +0 | 0.00% | 24,203 |
| 2024-12-20 | 2024-12-18 | 6.580 | 3,739 | +0 | 0.00% | 24,603 |
| 2024-12-19 | 2024-12-17 | 6.580 | 3,739 | +0 | 0.00% | 24,603 |
| 2024-12-18 | 2024-12-16 | 6.727 | 3,739 | +0 | 0.00% | 25,153 |
| 2024-12-17 | 2024-12-13 | 6.754 | 3,739 | +0 | 0.00% | 25,253 |
| 2024-12-16 | 2024-12-12 | 6.901 | 3,739 | +0 | 0.00% | 25,803 |
| 2024-12-13 | 2024-12-11 | 6.767 | 3,739 | +0 | 0.00% | 25,303 |
| 2024-12-12 | 2024-12-10 | 6.714 | 3,739 | +0 | 0.00% | 25,103 |
| 2024-12-11 | 2024-12-09 | 6.714 | 3,739 | +0 | 0.00% | 25,103 |
| 2024-12-10 | 2024-12-06 | 6.633 | 3,739 | +0 | 0.00% | 24,803 |
| 2024-12-09 | 2024-12-05 | 6.660 | 3,739 | +0 | 0.00% | 24,903 |
| 2024-12-06 | 2024-12-04 | 6.727 | 3,739 | +0 | 0.00% | 25,153 |
| 2024-12-05 | 2024-12-03 | 6.821 | 3,739 | +0 | 0.00% | 25,503 |
| 2024-12-04 | 2024-12-02 | 6.714 | 3,739 | +0 | 0.00% | 25,103 |
| 2024-12-03 | 2024-11-29 | 6.446 | 3,739 | +0 | 0.00% | 24,102 |
| 2024-12-02 | 2024-11-28 | 6.393 | 3,739 | +0 | 0.00% | 23,902 |
| 2024-11-29 | 2024-11-27 | 6.379 | 3,739 | +0 | 0.00% | 23,852 |
| 2024-11-28 | 2024-11-26 | 6.139 | 3,739 | +0 | 0.00% | 22,952 |
| 2024-11-27 | 2024-11-25 | 6.058 | 3,739 | +0 | 0.00% | 22,652 |
| 2024-11-26 | 2024-11-22 | 6.139 | 3,739 | +0 | 0.00% | 22,952 |
| 2024-11-25 | 2024-11-21 | 6.299 | 3,739 | +0 | 0.00% | 23,552 |
| 2024-11-22 | 2024-11-20 | 6.460 | 3,739 | +0 | 0.00% | 24,152 |
| 2024-11-21 | 2024-11-19 | 6.446 | 3,739 | +0 | 0.00% | 24,102 |
| 2024-11-20 | 2024-11-18 | 6.366 | 3,739 | +0 | 0.00% | 23,802 |
| 2024-11-19 | 2024-11-15 | 6.366 | 3,739 | +0 | 0.00% | 23,802 |
| 2024-11-18 | 2024-11-14 | 6.406 | 3,739 | +0 | 0.00% | 23,952 |
| 2024-11-15 | 2024-11-13 | 6.580 | 3,739 | +0 | 0.00% | 24,603 |
| 2024-11-14 | 2024-11-12 | 6.700 | 3,739 | +0 | 0.00% | 25,053 |
| 2024-11-13 | 2024-11-11 | 6.901 | 3,739 | +0 | 0.00% | 25,803 |
| 2024-11-12 | 2024-11-08 | 7.088 | 3,739 | +0 | 0.00% | 26,503 |
| 2024-11-11 | 2024-11-07 | 6.834 | 3,739 | +0 | 0.00% | 25,553 |
| 2024-11-08 | 2024-11-06 | 6.620 | 3,739 | +0 | 0.00% | 24,753 |
| 2024-11-07 | 2024-11-05 | 6.473 | 3,739 | +0 | 0.00% | 24,203 |
| 2024-11-06 | 2024-11-04 | 6.446 | 3,739 | +0 | 0.00% | 24,102 |
| 2024-11-05 | 2024-11-01 | 6.446 | 3,739 | +0 | 0.00% | 24,102 |
| 2024-11-04 | 2024-10-31 | 6.393 | 3,739 | +0 | 0.00% | 23,902 |
| 2024-11-01 | 2024-10-30 | 6.513 | 3,739 | +0 | 0.00% | 24,353 |
| 2024-10-31 | 2024-10-29 | 6.607 | 3,739 | +0 | 0.00% | 24,703 |
| 2024-10-30 | 2024-10-28 | 6.580 | 3,739 | +0 | 0.00% | 24,603 |
| 2024-10-29 | 2024-10-25 | 6.446 | 3,739 | +0 | 0.00% | 24,102 |
| 2024-10-28 | 2024-10-24 | 6.326 | 3,739 | +0 | 0.00% | 23,652 |
| 2024-10-25 | 2024-10-23 | 6.419 | 3,739 | +0 | 0.00% | 24,002 |
| 2024-10-24 | 2024-10-22 | 6.419 | 3,739 | +0 | 0.00% | 24,002 |
| 2024-10-23 | 2024-10-21 | 6.500 | 3,739 | +0 | 0.00% | 24,303 |
| 2024-10-22 | 2024-10-18 | 6.740 | 3,739 | +0 | 0.00% | 25,203 |
| 2024-10-21 | 2024-10-17 | 6.620 | 3,739 | +0 | 0.00% | 24,753 |
| 2024-10-18 | 2024-10-16 | 6.740 | 3,739 | +0 | 0.00% | 25,203 |
| 2024-10-17 | 2024-10-15 | 6.821 | 3,739 | +0 | 0.00% | 25,503 |
| 2024-10-16 | 2024-10-14 | 6.954 | 3,739 | -7,477 | 0.00% | 26,003 |
| 2024-10-09 | 2024-10-07 | 7.543 | 11,216 | +2,991 | 0.00% | 84,601 |
| 2024-10-04 | 2024-10-02 | 7.489 | 8,225 | +4,486 | 0.00% | 61,600 |
| 2022-10-19 | 2022-10-17 | 7.168 | 3,739 | +3,739 | 0.00% | 26,803 |
| 2021-07-15 | 2021-07-13 | 17.761 | 0 | -748 | ||
| 2021-05-27 | 2021-05-25 | 19.098 | 748 | -7,477 | 0.00% | 14,285 |
| 2021-05-13 | 2021-05-11 | 18.563 | 8,225 | +7,477 | 0.00% | 152,681 |
| 2021-05-03 | 2021-04-29 | 21.291 | 748 | -747 | 0.00% | 15,926 |
| 2021-04-16 | 2021-04-14 | 20.649 | 1,495 | +747 | 0.00% | 30,871 |
| 2021-04-09 | 2021-04-07 | 21.907 | 748 | -7,477 | 0.00% | 16,386 |
| 2021-04-08 | 2021-04-01 | 21.425 | 8,225 | +7,477 | 0.00% | 176,221 |
| 2021-02-16 | 2021-02-09 | 20.542 | 748 | -747 | 0.00% | 15,366 |
| 2021-01-21 | 2021-01-19 | 18.857 | 1,495 | +747 | 0.00% | 28,192 |
| 2021-01-18 | 2021-01-14 | 19.258 | 748 | -5,234 | 0.00% | 14,405 |
| 2021-01-14 | 2021-01-12 | 19.258 | 5,982 | +5,234 | 0.00% | 115,204 |
| 2020-12-15 | 2020-12-11 | 20.730 | 748 | -4,486 | 0.00% | 15,506 |
| 2020-11-18 | 2020-11-16 | 20.462 | 5,234 | -7,477 | 0.00% | 107,099 |
| 2020-11-16 | 2020-11-12 | 19.446 | 12,711 | +7,477 | 0.00% | 247,174 |
| 2020-10-14 | 2020-10-09 | 17.333 | 5,234 | -14,955 | 0.00% | 90,719 |
| 2020-10-05 | 2020-09-29 | 18.135 | 20,189 | +7,478 | 0.00% | 366,129 |
| 2020-09-24 | 2020-09-22 | 19.392 | 12,711 | +11,963 | 0.00% | 246,494 |
| 2020-09-08 | 2020-09-04 | 22.308 | 748 | -7,477 | 0.00% | 16,686 |
| 2020-09-04 | 2020-09-02 | 22.548 | 8,225 | +7,477 | 0.00% | 185,461 |
| 2020-08-18 | 2020-08-14 | 22.896 | 748 | -14,954 | 0.00% | 17,126 |
| 2020-08-14 | 2020-08-12 | 22.629 | 15,702 | +7,477 | 0.00% | 355,316 |
| 2020-08-13 | 2020-08-11 | 22.254 | 8,225 | +7,477 | 0.00% | 183,041 |
| 2020-06-09 | 2020-06-05 | 23.312 | 748 | +2 | 0.00% | 17,437 |
| 2020-05-25 | 2020-05-21 | 19.400 | 746 | -7,464 | 0.00% | 14,472 |
| 2020-05-22 | 2020-05-20 | 19.560 | 8,210 | +7,464 | 0.00% | 160,591 |
| 2020-05-12 | 2020-05-08 | 19.694 | 746 | -7,464 | 0.00% | 14,692 |
| 2020-05-08 | 2020-05-06 | 18.810 | 8,210 | -1,493 | 0.00% | 154,431 |
| 2020-05-06 | 2020-05-04 | 18.140 | 9,703 | +8,957 | 0.00% | 176,015 |
| 2020-05-05 | 2020-04-29 | 19.560 | 746 | -7,464 | 0.00% | 14,592 |
| 2020-04-27 | 2020-04-23 | 19.132 | 8,210 | +7,464 | 0.00% | 157,071 |
| 2020-01-03 | 2019-12-31 | 29.341 | 746 | -747 | 0.00% | 21,888 |
| 2019-12-19 | 2019-12-17 | 27.867 | 1,493 | +747 | 0.00% | 41,605 |
| 2019-09-13 | 2019-09-11 | 26.636 | 746 | +2 | 0.00% | 19,870 |
| 2019-08-09 | 2019-08-07 | 22.792 | 744 | -7,441 | 0.00% | 16,957 |
| 2019-08-08 | 2019-08-06 | 23.169 | 8,185 | +7,441 | 0.00% | 189,635 |
| 2019-08-07 | 2019-08-05 | 22.900 | 744 | -7,441 | 0.00% | 17,037 |
| 2019-08-06 | 2019-08-02 | 23.975 | 8,185 | +7,441 | 0.00% | 196,234 |
| 2019-08-01 | 2019-07-30 | 26.448 | 744 | -7,441 | 0.00% | 19,677 |
| 2019-07-29 | 2019-07-25 | 27.550 | 8,185 | +4,464 | 0.00% | 225,493 |
| 2019-07-26 | 2019-07-24 | 27.684 | 3,721 | -4,464 | 0.00% | 103,012 |
| 2019-07-25 | 2019-07-23 | 27.684 | 8,185 | +7,441 | 0.00% | 226,593 |
| 2019-07-10 | 2019-07-08 | 26.555 | 744 | -7,441 | 0.00% | 19,757 |
| 2019-06-17 | 2019-06-13 | 20.916 | 8,185 | +12 | 0.00% | 171,199 |
| 2019-04-26 | 2019-04-24 | 25.735 | 8,173 | +7,430 | 0.00% | 210,330 |
| 2019-01-22 | 2019-01-18 | 22.424 | 743 | -7,430 | 0.00% | 16,661 |
| 2018-12-05 | 2018-12-03 | 22.289 | 8,173 | +7,430 | 0.00% | 182,169 |
| 2018-11-30 | 2018-11-28 | 20.701 | 743 | -7,430 | 0.00% | 15,381 |
| 2018-11-16 | 2018-11-14 | 18.284 | 8,173 | -7,429 | 0.00% | 149,436 |
| 2018-11-15 | 2018-11-13 | 17.664 | 15,602 | +28 | 0.00% | 275,591 |
| 2018-11-14 | 2018-11-12 | 17.745 | 15,574 | +7,416 | 0.00% | 276,356 |
| 2018-11-06 | 2018-11-02 | 19.363 | 8,158 | -7,416 | 0.00% | 157,961 |
| 2018-11-05 | 2018-11-01 | 18.176 | 15,574 | +5,191 | 0.00% | 283,076 |
| 2018-10-29 | 2018-10-25 | 18.014 | 10,383 | +2,225 | 0.00% | 187,043 |
| 2018-10-24 | 2018-10-22 | 20.064 | 8,158 | +7,416 | 0.00% | 163,682 |
| 2018-10-15 | 2018-10-11 | 18.985 | 742 | -11,124 | 0.00% | 14,087 |
| 2018-09-18 | 2018-09-14 | 21.898 | 11,866 | +7,416 | 0.00% | 259,838 |
| 2018-09-13 | 2018-09-11 | 20.907 | 4,450 | +13 | 0.00% | 93,037 |
| 2018-06-11 | 2018-06-07 | 35.556 | 4,437 | +7 | 0.00% | 157,761 |
| 2018-06-05 | 2018-06-01 | 36.165 | 4,430 | +3,692 | 0.00% | 160,212 |
| 2018-05-30 | 2018-05-28 | 37.926 | 738 | -3,692 | 0.00% | 27,990 |
| 2018-05-21 | 2018-05-17 | 36.775 | 4,430 | +3,692 | 0.00% | 162,913 |
| 2018-05-10 | 2018-05-08 | 38.671 | 738 | +738 | 0.00% | 28,539 |
| 2018-04-12 | 2018-04-10 | 31.357 | 0 | -7,383 | ||
| 2018-03-07 | 2018-03-05 | 28.716 | 7,383 | -5,906 | 0.00% | 212,007 |
| 2018-03-05 | 2018-03-01 | 30.002 | 13,289 | +2,215 | 0.00% | 398,701 |
| 2018-02-28 | 2018-02-26 | 30.612 | 11,074 | +3,691 | 0.00% | 338,996 |
| 2018-02-27 | 2018-02-23 | 31.628 | 7,383 | -3,691 | 0.00% | 233,508 |
| 2018-02-22 | 2018-02-20 | 31.086 | 11,074 | +3,691 | 0.00% | 344,246 |
| 2018-02-12 | 2018-02-08 | 30.747 | 7,383 | -7,383 | 0.00% | 227,007 |
| 2018-02-09 | 2018-02-07 | 29.935 | 14,766 | +7,383 | 0.00% | 442,014 |
| 2018-02-05 | 2018-02-01 | 32.034 | 7,383 | +7,383 | 0.00% | 236,508 |
| 2017-10-10 | 2017-10-06 | 30.206 | 0 | -1,477 | ||
| 2017-10-04 | 2017-09-29 | 30.476 | 1,477 | -3,691 | 0.00% | 45,014 |
| 2017-09-22 | 2017-09-20 | 30.544 | 5,168 | -3,691 | 0.00% | 157,852 |
| 2017-09-15 | 2017-09-13 | 25.438 | 8,859 | -7,383 | 0.00% | 225,352 |
| 2017-09-14 | 2017-09-12 | 24.628 | 16,242 | +7,383 | 0.00% | 400,003 |
| 2017-09-13 | 2017-09-11 | 25.441 | 8,859 | +10 | 0.00% | 225,385 |
| 2017-08-17 | 2017-08-15 | 25.550 | 8,849 | -5,899 | 0.00% | 226,091 |
| 2017-08-15 | 2017-08-11 | 24.275 | 14,748 | +5,899 | 0.00% | 358,009 |
| 2017-08-11 | 2017-08-09 | 26.282 | 8,849 | -5,899 | 0.00% | 232,571 |
| 2017-07-31 | 2017-07-27 | 24.275 | 14,748 | +7,374 | 0.00% | 358,009 |
| 2017-07-21 | 2017-07-19 | 25.360 | 7,374 | +2,950 | 0.00% | 187,005 |
| 2017-07-20 | 2017-07-18 | 24.655 | 4,424 | +2,949 | 0.00% | 109,073 |
| 2017-07-05 | 2017-07-03 | 27.123 | 1,475 | +1,475 | 0.00% | 40,006 |
| 2015-07-08 | 2015-07-06 | 15.830 | 0 | -7,328 | ||
| 2015-06-16 | 2015-06-12 | 15.498 | 7,328 | +50 | 0.00% | 113,567 |
| 2015-01-15 | 2015-01-13 | 21.021 | 7,278 | -7,279 | 0.00% | 152,990 |
| 2014-09-12 | 2014-09-10 | 26.481 | 14,557 | +86 | 0.00% | 385,485 |
| 2014-09-10 | 2014-09-05 | 26.979 | 14,471 | -2,170 | 0.00% | 390,407 |
| 2014-07-23 | 2014-07-21 | 32.203 | 16,641 | -7,236 | 0.00% | 535,889 |
| 2014-07-22 | 2014-07-18 | 31.028 | 23,877 | +7,236 | 0.00% | 740,859 |
| 2014-06-27 | 2014-06-25 | 30.614 | 16,641 | -7,236 | 0.00% | 509,440 |
| 2014-06-26 | 2014-06-24 | 29.715 | 23,877 | +7,236 | 0.00% | 709,509 |
| 2014-06-17 | 2014-06-13 | 32.011 | 16,641 | +151 | 0.00% | 532,699 |
| 2014-06-13 | 2014-06-11 | 32.430 | 16,490 | -7,169 | 0.00% | 534,765 |
| 2014-06-12 | 2014-06-10 | 31.384 | 23,659 | +4,302 | 0.00% | 742,504 |
| 2014-01-28 | 2014-01-24 | 40.101 | 19,357 | +5,018 | 0.00% | 776,239 |
| 2013-07-15 | 2013-07-11 | 20.197 | 14,339 | -8,603 | 0.00% | 289,606 |
| 2013-07-12 | 2013-07-10 | 18.523 | 22,942 | +8,603 | 0.00% | 424,961 |
| 2013-06-18 | 2013-06-14 | 21.975 | 14,339 | +13 | 0.00% | 315,096 |
| 2013-04-19 | 2013-04-17 | 18.708 | 14,326 | -3,581 | 0.00% | 268,009 |
| 2012-11-30 | 2012-11-28 | 11.448 | 17,907 | -6,446 | 0.00% | 205,001 |
| 2012-11-14 | 2012-11-12 | 10.848 | 24,353 | +3,581 | 0.00% | 264,176 |
| 2012-11-12 | 2012-11-08 | 10.569 | 20,772 | -3,581 | 0.00% | 219,530 |
| 2012-11-05 | 2012-11-01 | 10.624 | 24,353 | -7,163 | 0.00% | 258,736 |
| 2012-10-24 | 2012-10-19 | 10.317 | 31,516 | +7,163 | 0.00% | 325,158 |
| 2012-09-19 | 2012-09-17 | 9.954 | 24,353 | -2,149 | 0.00% | 242,416 |
| 2012-09-05 | 2012-09-03 | 8.851 | 26,502 | -2,865 | 0.00% | 234,578 |
| 2012-07-05 | 2012-07-03 | 8.405 | 29,367 | +2,865 | 0.00% | 246,817 |
| 2012-06-01 | 2012-05-30 | 9.320 | 26,502 | +61 | 0.00% | 246,989 |
| 2012-05-23 | 2012-05-21 | 9.012 | 26,441 | -715 | 0.00% | 238,280 |
| 2012-05-08 | 2012-05-04 | 11.055 | 27,156 | +2,859 | 0.00% | 300,205 |
| 2012-04-20 | 2012-04-18 | 11.265 | 24,297 | -7,146 | 0.00% | 273,699 |
| 2012-04-19 | 2012-04-17 | 10.635 | 31,443 | -7,147 | 0.00% | 334,397 |
| 2012-04-18 | 2012-04-16 | 10.747 | 38,590 | +7,147 | 0.00% | 414,725 |
| 2012-04-17 | 2012-04-13 | 10.663 | 31,443 | -3,573 | 0.00% | 335,277 |
| 2012-04-02 | 2012-03-29 | 10.495 | 35,016 | +7,146 | 0.00% | 367,496 |
| 2012-03-30 | 2012-03-28 | 11.041 | 27,870 | -7,146 | 0.00% | 307,708 |
| 2012-03-27 | 2012-03-23 | 10.761 | 35,016 | -2,144 | 0.00% | 376,806 |
| 2012-03-26 | 2012-03-22 | 10.943 | 37,160 | +7,146 | 0.00% | 406,637 |
| 2012-03-21 | 2012-03-19 | 11.097 | 30,014 | -7,146 | 0.00% | 333,059 |
| 2012-03-07 | 2012-03-05 | 10.803 | 37,160 | +7,146 | 0.00% | 401,437 |
| 2012-03-06 | 2012-03-02 | 11.167 | 30,014 | -8,576 | 0.00% | 335,159 |
| 2012-02-28 | 2012-02-24 | 10.523 | 38,590 | +7,147 | 0.00% | 406,085 |
| 2012-02-27 | 2012-02-23 | 10.747 | 31,443 | -9,290 | 0.00% | 337,917 |
| 2012-02-22 | 2012-02-20 | 10.159 | 40,733 | +7,146 | 0.00% | 413,816 |
| 2012-02-13 | 2012-02-09 | 9.921 | 33,587 | -7,146 | 0.00% | 333,228 |
| 2012-02-09 | 2012-02-07 | 9.348 | 40,733 | +7,146 | 0.00% | 380,757 |
| 2012-02-06 | 2012-02-02 | 9.739 | 33,587 | -7,146 | 0.00% | 327,118 |
| 2012-02-03 | 2012-02-01 | 9.278 | 40,733 | -2,144 | 0.00% | 377,907 |
| 2012-02-02 | 2012-01-31 | 9.194 | 42,877 | +9,290 | 0.00% | 394,198 |
| 2012-01-31 | 2012-01-27 | 9.935 | 33,587 | -7,146 | 0.00% | 333,698 |
| 2012-01-30 | 2012-01-26 | 9.669 | 40,733 | -715 | 0.00% | 393,866 |
| 2011-12-08 | 2011-12-06 | 8.662 | 41,448 | -14,292 | 0.00% | 359,020 |
| 2011-12-01 | 2011-11-29 | 8.424 | 55,740 | -7,147 | 0.01% | 469,557 |
| 2011-11-24 | 2011-11-22 | 7.892 | 62,887 | +14,293 | 0.01% | 496,323 |
| 2011-11-18 | 2011-11-16 | 8.536 | 48,594 | -5,717 | 0.01% | 414,798 |
| 2011-11-16 | 2011-11-14 | 8.550 | 54,311 | +5,717 | 0.01% | 464,359 |
| 2011-11-15 | 2011-11-11 | 8.368 | 48,594 | +7,146 | 0.01% | 406,638 |
| 2011-11-07 | 2011-11-03 | 8.998 | 41,448 | +3,573 | 0.00% | 372,940 |
| 2011-09-26 | 2011-09-22 | 8.270 | 37,875 | +2,144 | 0.00% | 313,231 |
| 2011-09-16 | 2011-09-14 | 10.299 | 35,731 | +7,146 | 0.00% | 368,000 |
| 2011-09-09 | 2011-09-07 | 11.782 | 28,585 | -71,462 | 0.00% | 336,802 |
| 2011-09-07 | 2011-09-05 | 11.307 | 100,047 | +71,462 | 0.01% | 1,131,201 |
| 2011-08-31 | 2011-08-29 | 11.782 | 28,585 | -7,146 | 0.00% | 336,802 |
| 2011-08-30 | 2011-08-26 | 10.887 | 35,731 | +7,146 | 0.00% | 389,000 |
| 2011-08-29 | 2011-08-25 | 11.447 | 28,585 | -1,429 | 0.00% | 327,202 |
| 2011-08-24 | 2011-08-22 | 11.615 | 30,014 | +2,858 | 0.00% | 348,599 |
| 2011-08-19 | 2011-08-17 | 13.644 | 27,156 | -1,429 | 0.00% | 370,506 |
| 2011-08-11 | 2011-08-09 | 11.824 | 28,585 | +7,146 | 0.00% | 338,002 |
| 2011-07-22 | 2011-07-20 | 12.216 | 21,439 | -7,146 | 0.00% | 261,905 |
| 2011-07-21 | 2011-07-19 | 11.671 | 28,585 | +7,146 | 0.00% | 333,602 |
| 2011-05-11 | 2011-05-06 | 9.572 | 21,439 | -2,858 | 0.00% | 205,204 |
| 2011-04-26 | 2011-04-20 | 9.250 | 24,297 | -5,002 | 0.00% | 224,739 |
| 2011-04-21 | 2011-04-19 | 8.704 | 29,299 | -2,859 | 0.00% | 255,016 |
| 2011-04-07 | 2011-04-04 | 7.780 | 32,158 | -1,429 | 0.00% | 250,201 |
| 2011-02-25 | 2011-02-23 | 6.983 | 33,587 | +3,573 | 0.00% | 234,529 |
| 2011-02-01 | 2011-01-28 | 8.046 | 30,014 | +1,429 | 0.00% | 241,499 |
| 2011-01-27 | 2011-01-25 | 7.920 | 28,585 | +1,429 | 0.00% | 226,401 |
| 2011-01-24 | 2011-01-20 | 8.368 | 27,156 | +2,859 | 0.00% | 227,244 |
| 2011-01-21 | 2011-01-19 | 8.690 | 24,297 | +2,858 | 0.00% | 211,139 |
| 2011-01-20 | 2011-01-18 | 8.284 | 21,439 | -7,146 | 0.00% | 177,603 |
| 2011-01-10 | 2011-01-06 | 6.549 | 28,585 | -2,858 | 0.00% | 187,201 |
| 2011-01-07 | 2011-01-05 | 6.633 | 31,443 | +2,858 | 0.00% | 208,558 |
| 2010-09-21 | 2010-09-17 | 5.415 | 28,585 | -7,146 | 0.00% | 154,801 |
| 2010-08-16 | 2010-08-12 | 4.422 | 35,731 | -5,002 | 0.00% | 158,000 |
| 2010-07-20 | 2010-07-16 | 4.436 | 40,733 | -2,144 | 0.00% | 180,688 |
| 2010-03-25 | 2010-03-23 | 5.178 | 42,877 | +7,146 | 0.00% | 221,999 |
| 2010-03-22 | 2010-03-18 | 5.038 | 35,731 | -7,146 | 0.00% | 180,000 |
| 2010-03-19 | 2010-03-17 | 5.108 | 42,877 | +7,146 | 0.00% | 218,999 |
| 2010-03-09 | 2010-03-05 | 4.730 | 35,731 | -7,146 | 0.00% | 169,000 |
| 2010-03-04 | 2010-03-02 | 4.702 | 42,877 | -8,576 | 0.00% | 201,599 |
| 2010-02-04 | 2010-02-02 | 4.520 | 51,453 | -7,146 | 0.01% | 232,561 |
| 2010-01-28 | 2010-01-26 | 4.128 | 58,599 | +8,576 | 0.01% | 241,900 |
| 2010-01-20 | 2010-01-18 | 4.716 | 50,023 | -7,147 | 0.01% | 235,898 |
| 2010-01-19 | 2010-01-15 | 4.618 | 57,170 | +21,439 | 0.01% | 264,002 |
| 2010-01-08 | 2010-01-06 | 5.290 | 35,731 | -4,288 | 0.00% | 189,000 |
| 2009-12-21 | 2009-12-17 | 5.192 | 40,019 | +4,288 | 0.00% | 207,761 |
| 2009-12-04 | 2009-12-02 | 5.905 | 35,731 | -14,292 | 0.00% | 211,000 |
| 2009-11-20 | 2009-11-18 | 5.667 | 50,023 | +7,146 | 0.01% | 283,498 |
| 2009-11-13 | 2009-11-11 | 5.891 | 42,877 | +7,146 | 0.00% | 252,599 |
| 2009-11-11 | 2009-11-09 | 6.199 | 35,731 | -4,288 | 0.00% | 221,500 |
| 2009-11-10 | 2009-11-06 | 5.821 | 40,019 | +4,288 | 0.00% | 232,961 |
| 2009-09-28 | 2009-09-24 | 7.668 | 35,731 | +7,146 | 0.00% | 274,000 |
| 2009-09-23 | 2009-09-21 | 8.214 | 28,585 | -7,146 | 0.00% | 234,801 |
| 2009-09-22 | 2009-09-18 | 7.626 | 35,731 | +7,146 | 0.00% | 272,500 |
| 2009-09-18 | 2009-09-16 | 8.270 | 28,585 | -348,735 | 0.00% | 236,401 |
| 2009-09-17 | 2009-09-15 | 7.976 | 377,320 | +32,158 | 0.04% | 3,009,603 |
| 2009-09-16 | 2009-09-14 | 8.284 | 345,162 | +309,431 | 0.04% | 2,859,362 |
| 2009-09-11 | 2009-09-09 | 7.920 | 35,731 | -14,292 | 0.00% | 283,000 |
| 2009-09-10 | 2009-09-08 | 7.696 | 50,023 | -7,147 | 0.01% | 384,997 |
| 2009-08-26 | 2009-08-24 | 6.647 | 57,170 | -711,047 | 0.01% | 380,002 |
| 2009-08-25 | 2009-08-21 | 6.031 | 768,217 | +711,047 | 0.09% | 4,633,249 |
| 2009-08-04 | 2009-07-31 | 7.039 | 57,170 | -3,573 | 0.01% | 402,403 |
| 2009-07-30 | 2009-07-28 | 6.801 | 60,743 | +7,146 | 0.01% | 413,102 |
| 2009-07-20 | 2009-07-16 | 6.101 | 53,597 | -1,014,761 | 0.01% | 327,003 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,068,358 | +1,014,761 | 0.12% | 6,742,452 |
| 2009-06-23 | 2009-06-19 | 6.801 | 53,597 | -444,494 | 0.01% | 364,503 |
| 2009-06-22 | 2009-06-18 | 6.339 | 498,091 | +172,939 | 0.06% | 3,157,413 |
| 2009-06-19 | 2009-06-17 | 6.465 | 325,152 | +264,409 | 0.04% | 2,102,098 |
| 2009-06-17 | 2009-06-15 | 6.437 | 60,743 | +7,146 | 0.01% | 391,002 |
| 2009-06-16 | 2009-06-12 | 6.941 | 53,597 | +3,574 | 0.01% | 372,003 |
| 2009-06-08 | 2009-06-04 | 7.472 | 50,023 | +7,146 | 0.01% | 373,797 |
| 2009-06-05 | 2009-06-03 | 7.920 | 42,877 | -7,146 | 0.00% | 339,598 |
| 2009-06-04 | 2009-06-02 | 7.878 | 50,023 | +7,146 | 0.01% | 394,097 |
| 2009-05-25 | 2009-05-21 | 7.528 | 42,877 | +7,146 | 0.00% | 322,798 |
| 2009-05-22 | 2009-05-20 | 8.340 | 35,731 | +7,146 | 0.00% | 298,000 |
| 2009-05-21 | 2009-05-19 | 8.452 | 28,585 | +14,293 | 0.00% | 241,602 |
| 2009-05-20 | 2009-05-18 | 8.886 | 14,292 | -571,697 | 0.00% | 126,996 |
| 2009-05-19 | 2009-05-15 | 7.906 | 585,989 | +571,697 | 0.07% | 4,633,001 |
| 2009-05-12 | 2009-05-08 | 7.249 | 14,292 | -7,147 | 0.00% | 103,597 |
| 2009-05-08 | 2009-05-06 | 7.165 | 21,439 | +7,147 | 0.00% | 153,603 |
| 2009-04-29 | 2009-04-27 | 4.716 | 14,292 | -71,462 | 0.00% | 67,398 |
| 2009-04-28 | 2009-04-24 | 4.982 | 85,754 | +71,462 | 0.01% | 427,198 |
| 2009-01-13 | 2009-01-09 | 3.834 | 14,292 | -285,849 | 0.00% | 54,798 |
| 2009-01-12 | 2009-01-08 | 3.988 | 300,141 | +285,849 | 0.03% | 1,197,001 |
| 2009-01-02 | 2008-12-29 | 3.498 | 14,292 | -7,147 | 0.00% | 49,999 |
| 2008-12-30 | 2008-12-24 | 3.274 | 21,439 | +7,147 | 0.00% | 70,201 |
| 2008-12-23 | 2008-12-19 | 3.918 | 14,292 | -35,731 | 0.00% | 55,998 |
| 2008-12-22 | 2008-12-18 | 3.540 | 50,023 | -117,913 | 0.01% | 177,098 |
| 2008-12-19 | 2008-12-17 | 2.827 | 167,936 | +50,024 | 0.02% | 474,700 |
| 2008-12-18 | 2008-12-16 | 2.715 | 117,912 | -200,094 | 0.01% | 320,099 |
| 2008-12-17 | 2008-12-15 | 2.673 | 318,006 | +292,994 | 0.04% | 849,950 |
| 2008-11-07 | 2008-11-05 | 2.701 | 25,012 | -15,007 | 0.00% | 67,551 |
| 2008-11-06 | 2008-11-04 | 2.407 | 40,019 | -71,462 | 0.00% | 96,321 |
| 2008-11-05 | 2008-11-03 | 2.267 | 111,481 | +57,170 | 0.01% | 252,720 |
| 2008-11-03 | 2008-10-30 | 1.987 | 54,311 | -25,727 | 0.01% | 107,920 |
| 2008-10-02 | 2008-09-29 | 3.023 | 80,038 | +3,574 | 0.01% | 241,922 |
| 2008-09-16 | 2008-09-11 | 4.856 | 76,464 | +10,719 | 0.01% | 371,288 |
| 2008-09-11 | 2008-09-09 | 5.122 | 65,745 | +8,575 | 0.01% | 336,720 |
| 2008-09-09 | 2008-09-05 | 5.415 | 57,170 | +10,720 | 0.01% | 309,602 |
| 2008-09-08 | 2008-09-04 | 5.821 | 46,450 | +7,146 | 0.01% | 270,398 |
| 2008-09-04 | 2008-09-02 | 6.297 | 39,304 | +7,146 | 0.00% | 247,499 |
| 2008-08-26 | 2008-08-21 | 6.717 | 32,158 | +14,292 | 0.00% | 216,001 |
| 2008-08-19 | 2008-08-15 | 7.836 | 17,866 | -14,292 | 0.00% | 140,004 |
| 2008-08-14 | 2008-08-12 | 7.472 | 32,158 | -7,146 | 0.00% | 240,301 |
| 2008-08-08 | 2008-08-05 | 6.675 | 39,304 | +14,292 | 0.00% | 262,349 |
| 2008-07-04 | 2008-07-02 | 9.530 | 25,012 | +7,146 | 0.00% | 238,353 |
| 2008-06-06 | 2008-06-04 | 13.126 | 17,866 | +3,574 | 0.00% | 234,506 |
| 2008-04-29 | 2008-04-25 | 15.826 | 14,292 | +12 | 0.00% | 226,191 |
| 2008-04-28 | 2008-04-24 | 15.266 | 14,280 | -71,400 | 0.00% | 218,001 |
| 2008-04-25 | 2008-04-23 | 15.070 | 85,680 | +71,400 | 0.01% | 1,291,204 |
| 2007-11-16 | 2007-11-14 | 18.207 | 14,280 | -7,140 | 0.00% | 260,001 |
| 2007-11-12 | 2007-11-08 | 16.891 | 21,420 | +7,140 | 0.00% | 361,801 |
| 2007-09-14 | 2007-09-12 | 18.207 | 14,280 | -7,140 | 0.00% | 260,001 |
| 2007-06-26 | 2007-06-22 | 15.294 | 21,420 | 0.00% | 327,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy