History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 5,500 | +0 | 0.00% | 28,545 |
| 2025-10-13 | 2025-10-09 | 5.420 | 5,500 | +0 | 0.00% | 29,810 |
| 2025-10-10 | 2025-10-08 | 5.290 | 5,500 | +0 | 0.00% | 29,095 |
| 2025-10-09 | 2025-10-06 | 5.460 | 5,500 | +0 | 0.00% | 30,030 |
| 2025-10-08 | 2025-10-03 | 5.840 | 5,500 | +0 | 0.00% | 32,120 |
| 2025-10-06 | 2025-10-02 | 6.080 | 5,500 | +0 | 0.00% | 33,440 |
| 2025-10-03 | 2025-09-30 | 6.290 | 5,500 | +0 | 0.00% | 34,595 |
| 2025-10-02 | 2025-09-29 | 6.200 | 5,500 | +0 | 0.00% | 34,100 |
| 2025-09-30 | 2025-09-26 | 5.580 | 5,500 | +0 | 0.00% | 30,690 |
| 2025-09-29 | 2025-09-25 | 5.370 | 5,500 | +0 | 0.00% | 29,535 |
| 2025-09-26 | 2025-09-24 | 5.370 | 5,500 | +0 | 0.00% | 29,535 |
| 2025-09-25 | 2025-09-23 | 5.240 | 5,500 | +0 | 0.00% | 28,820 |
| 2025-09-24 | 2025-09-22 | 5.460 | 5,500 | +0 | 0.00% | 30,030 |
| 2025-09-23 | 2025-09-19 | 5.650 | 5,500 | +0 | 0.00% | 31,075 |
| 2025-09-22 | 2025-09-18 | 5.300 | 5,500 | +0 | 0.00% | 29,150 |
| 2025-09-19 | 2025-09-17 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-09-18 | 2025-09-16 | 5.430 | 5,500 | +0 | 0.00% | 29,865 |
| 2025-09-17 | 2025-09-15 | 5.410 | 5,500 | +0 | 0.00% | 29,755 |
| 2025-09-16 | 2025-09-12 | 5.590 | 5,500 | +0 | 0.00% | 30,745 |
| 2025-09-15 | 2025-09-11 | 5.600 | 5,500 | +0 | 0.00% | 30,800 |
| 2025-09-12 | 2025-09-10 | 5.560 | 5,500 | +0 | 0.00% | 30,580 |
| 2025-09-11 | 2025-09-09 | 5.480 | 5,500 | +0 | 0.00% | 30,140 |
| 2025-09-10 | 2025-09-08 | 5.620 | 5,500 | +0 | 0.00% | 30,910 |
| 2025-09-09 | 2025-09-05 | 5.660 | 5,500 | +0 | 0.00% | 31,130 |
| 2025-09-08 | 2025-09-04 | 5.630 | 5,500 | +0 | 0.00% | 30,965 |
| 2025-09-05 | 2025-09-03 | 5.870 | 5,500 | +0 | 0.00% | 32,285 |
| 2025-09-04 | 2025-09-02 | 5.990 | 5,500 | +0 | 0.00% | 32,945 |
| 2025-09-03 | 2025-09-01 | 6.110 | 5,500 | +0 | 0.00% | 33,605 |
| 2025-09-02 | 2025-08-29 | 5.330 | 5,500 | +0 | 0.00% | 29,315 |
| 2025-09-01 | 2025-08-28 | 5.600 | 5,500 | +0 | 0.00% | 30,800 |
| 2025-08-29 | 2025-08-27 | 5.450 | 5,500 | +0 | 0.00% | 29,975 |
| 2025-08-28 | 2025-08-26 | 5.540 | 5,500 | +0 | 0.00% | 30,470 |
| 2025-08-27 | 2025-08-25 | 5.070 | 5,500 | +0 | 0.00% | 27,885 |
| 2025-08-26 | 2025-08-22 | 4.840 | 5,500 | +0 | 0.00% | 26,620 |
| 2025-08-25 | 2025-08-21 | 4.920 | 5,500 | +0 | 0.00% | 27,060 |
| 2025-08-22 | 2025-08-20 | 4.950 | 5,500 | +0 | 0.00% | 27,225 |
| 2025-08-21 | 2025-08-19 | 4.850 | 5,500 | +0 | 0.00% | 26,675 |
| 2025-08-20 | 2025-08-18 | 4.840 | 5,500 | +0 | 0.00% | 26,620 |
| 2025-08-19 | 2025-08-15 | 4.730 | 5,500 | +0 | 0.00% | 26,015 |
| 2025-08-18 | 2025-08-14 | 4.840 | 5,500 | +0 | 0.00% | 26,620 |
| 2025-08-15 | 2025-08-13 | 4.930 | 5,500 | +0 | 0.00% | 27,115 |
| 2025-08-14 | 2025-08-12 | 5.030 | 5,500 | +0 | 0.00% | 27,665 |
| 2025-08-13 | 2025-08-11 | 5.010 | 5,500 | +0 | 0.00% | 27,555 |
| 2025-08-12 | 2025-08-08 | 5.140 | 5,500 | +0 | 0.00% | 28,270 |
| 2025-08-11 | 2025-08-07 | 5.340 | 5,500 | +0 | 0.00% | 29,370 |
| 2025-08-08 | 2025-08-06 | 5.230 | 5,500 | +0 | 0.00% | 28,765 |
| 2025-08-07 | 2025-08-05 | 5.470 | 5,500 | +0 | 0.00% | 30,085 |
| 2025-08-06 | 2025-08-04 | 5.160 | 5,500 | +0 | 0.00% | 28,380 |
| 2025-08-05 | 2025-08-01 | 5.240 | 5,500 | +0 | 0.00% | 28,820 |
| 2025-08-04 | 2025-07-31 | 5.440 | 5,500 | +0 | 0.00% | 29,920 |
| 2025-08-01 | 2025-07-30 | 5.230 | 5,500 | +0 | 0.00% | 28,765 |
| 2025-07-31 | 2025-07-29 | 5.430 | 5,500 | +0 | 0.00% | 29,865 |
| 2025-07-30 | 2025-07-28 | 5.390 | 5,500 | +0 | 0.00% | 29,645 |
| 2025-07-29 | 2025-07-25 | 5.140 | 5,500 | +0 | 0.00% | 28,270 |
| 2025-07-28 | 2025-07-24 | 5.140 | 5,500 | +0 | 0.00% | 28,270 |
| 2025-07-25 | 2025-07-23 | 5.120 | 5,500 | +0 | 0.00% | 28,160 |
| 2025-07-24 | 2025-07-22 | 5.130 | 5,500 | +0 | 0.00% | 28,215 |
| 2025-07-23 | 2025-07-21 | 5.200 | 5,500 | +0 | 0.00% | 28,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 5,500 | +0 | 0.00% | 27,115 |
| 2025-07-21 | 2025-07-17 | 5.090 | 5,500 | +0 | 0.00% | 27,995 |
| 2025-07-18 | 2025-07-16 | 5.130 | 5,500 | +0 | 0.00% | 28,215 |
| 2025-07-17 | 2025-07-15 | 5.130 | 5,500 | +0 | 0.00% | 28,215 |
| 2025-07-16 | 2025-07-14 | 5.190 | 5,500 | +0 | 0.00% | 28,545 |
| 2025-07-15 | 2025-07-11 | 5.280 | 5,500 | +0 | 0.00% | 29,040 |
| 2025-07-14 | 2025-07-10 | 5.300 | 5,500 | +0 | 0.00% | 29,150 |
| 2025-07-11 | 2025-07-09 | 5.390 | 5,500 | +0 | 0.00% | 29,645 |
| 2025-07-10 | 2025-07-08 | 5.200 | 5,500 | +0 | 0.00% | 28,600 |
| 2025-07-09 | 2025-07-07 | 4.970 | 5,500 | +0 | 0.00% | 27,335 |
| 2025-07-08 | 2025-07-04 | 4.820 | 5,500 | +0 | 0.00% | 26,510 |
| 2025-07-07 | 2025-07-03 | 4.620 | 5,500 | -6,000 | 0.00% | 25,410 |
| 2025-07-04 | 2025-07-02 | 4.580 | 11,500 | +6,000 | 0.00% | 52,670 |
| 2025-05-16 | 2025-05-14 | 5.550 | 5,500 | +1,388 | 0.00% | 30,526 |
| 2024-10-25 | 2024-10-23 | 6.419 | 4,112 | -7,478 | 0.00% | 26,397 |
| 2023-01-11 | 2023-01-09 | 13.267 | 11,590 | -6,729 | 0.00% | 153,764 |
| 2022-12-14 | 2022-12-12 | 11.943 | 18,319 | +6,729 | 0.00% | 218,783 |
| 2022-12-12 | 2022-12-08 | 11.930 | 11,590 | -216,092 | 0.00% | 138,264 |
| 2022-05-11 | 2022-05-06 | 7.690 | 227,682 | +163,004 | 0.02% | 1,750,879 |
| 2022-04-27 | 2022-04-25 | 7.904 | 64,678 | +53,088 | 0.01% | 511,215 |
| 2021-11-10 | 2021-11-08 | 13.775 | 11,590 | -747 | 0.00% | 159,654 |
| 2021-09-24 | 2021-09-21 | 13.120 | 12,337 | +747 | 0.00% | 161,859 |
| 2020-10-12 | 2020-10-08 | 17.413 | 11,590 | -3,738 | 0.00% | 201,815 |
| 2020-10-09 | 2020-10-07 | 18.028 | 15,328 | -3,739 | 0.00% | 276,334 |
| 2020-10-08 | 2020-10-06 | 18.001 | 19,067 | +3,739 | 0.00% | 343,231 |
| 2020-10-06 | 2020-09-30 | 18.135 | 15,328 | +3,738 | 0.00% | 277,974 |
| 2020-08-14 | 2020-08-12 | 22.629 | 11,590 | -3,738 | 0.00% | 262,267 |
| 2020-08-13 | 2020-08-11 | 22.254 | 15,328 | +3,738 | 0.00% | 341,113 |
| 2020-06-11 | 2020-06-09 | 23.110 | 11,590 | -7,477 | 0.00% | 267,847 |
| 2020-06-09 | 2020-06-05 | 23.312 | 19,067 | +34 | 0.00% | 444,484 |
| 2020-06-05 | 2020-06-03 | 21.168 | 19,033 | +7,464 | 0.00% | 402,892 |
| 2020-04-17 | 2020-04-15 | 17.658 | 11,569 | -3,732 | 0.00% | 204,285 |
| 2020-04-16 | 2020-04-14 | 17.015 | 15,301 | -3,732 | 0.00% | 260,344 |
| 2020-04-15 | 2020-04-09 | 17.283 | 19,033 | +3,732 | 0.00% | 328,944 |
| 2020-04-09 | 2020-04-07 | 15.622 | 15,301 | -3,732 | 0.00% | 239,025 |
| 2020-04-08 | 2020-04-06 | 15.246 | 19,033 | +7,464 | 0.00% | 290,184 |
| 2020-03-30 | 2020-03-26 | 16.506 | 11,569 | -3,732 | 0.00% | 190,955 |
| 2020-03-26 | 2020-03-24 | 15.488 | 15,301 | +3,732 | 0.00% | 236,975 |
| 2019-09-13 | 2019-09-11 | 26.636 | 11,569 | +35 | 0.00% | 308,149 |
| 2019-06-17 | 2019-06-13 | 20.916 | 11,534 | +18 | 0.00% | 241,247 |
| 2018-11-15 | 2018-11-13 | 17.664 | 11,516 | +21 | 0.00% | 203,416 |
| 2018-10-19 | 2018-10-16 | 19.929 | 11,495 | -1,484 | 0.00% | 229,085 |
| 2018-10-02 | 2018-09-27 | 20.711 | 12,979 | +1,484 | 0.00% | 268,810 |
| 2018-09-26 | 2018-09-21 | 22.734 | 11,495 | +7,416 | 0.00% | 261,324 |
| 2018-09-13 | 2018-09-11 | 20.907 | 4,079 | +12 | 0.00% | 85,281 |
| 2018-07-05 | 2018-07-03 | 29.481 | 4,067 | -739,457 | 0.00% | 119,900 |
| 2018-06-11 | 2018-06-07 | 35.556 | 743,524 | +1,188 | 0.07% | 26,436,598 |
| 2018-06-05 | 2018-06-01 | 36.165 | 742,336 | -7,383 | 0.07% | 26,846,833 |
| 2018-06-04 | 2018-05-31 | 38.536 | 749,719 | +7,383 | 0.07% | 28,890,966 |
| 2018-05-03 | 2018-04-30 | 39.755 | 742,336 | -739 | 0.07% | 29,511,406 |
| 2018-04-13 | 2018-04-11 | 32.644 | 743,075 | -2,953 | 0.07% | 24,256,658 |
| 2017-12-11 | 2017-12-07 | 28.512 | 746,028 | -1,476 | 0.07% | 21,271,029 |
| 2017-12-08 | 2017-12-06 | 27.090 | 747,504 | -5,907 | 0.07% | 20,249,989 |
| 2017-12-06 | 2017-12-04 | 29.393 | 753,411 | +1,477 | 0.07% | 22,144,861 |
| 2017-12-01 | 2017-11-29 | 31.560 | 751,934 | +2,953 | 0.07% | 23,731,048 |
| 2017-11-23 | 2017-11-21 | 32.170 | 748,981 | +2,953 | 0.07% | 24,094,376 |
| 2017-10-16 | 2017-10-12 | 29.393 | 746,028 | +2,953 | 0.07% | 21,927,854 |
| 2017-10-09 | 2017-10-04 | 30.883 | 743,075 | -3,691 | 0.07% | 22,948,208 |
| 2017-09-20 | 2017-09-18 | 26.873 | 746,766 | -3,692 | 0.07% | 20,068,157 |
| 2017-09-14 | 2017-09-12 | 24.628 | 750,458 | +3,692 | 0.07% | 18,482,042 |
| 2017-09-13 | 2017-09-11 | 25.441 | 746,766 | -6,469 | 0.07% | 18,998,753 |
| 2017-09-11 | 2017-09-07 | 25.713 | 753,235 | -3,687 | 0.07% | 19,367,633 |
| 2017-08-04 | 2017-08-02 | 24.411 | 756,922 | -22,122 | 0.07% | 18,476,996 |
| 2017-07-31 | 2017-07-27 | 24.275 | 779,044 | -2,212 | 0.07% | 18,911,359 |
| 2017-07-25 | 2017-07-21 | 25.197 | 781,256 | -2,949 | 0.07% | 19,685,516 |
| 2017-07-21 | 2017-07-19 | 25.360 | 784,205 | -2,212 | 0.07% | 19,887,442 |
| 2017-07-20 | 2017-07-18 | 24.655 | 786,417 | -7,374 | 0.07% | 19,388,959 |
| 2017-07-19 | 2017-07-17 | 24.221 | 793,791 | +2,212 | 0.07% | 19,226,284 |
| 2017-07-17 | 2017-07-13 | 25.577 | 791,579 | +7,374 | 0.07% | 20,246,207 |
| 2017-07-07 | 2017-07-05 | 26.472 | 784,205 | +22,121 | 0.07% | 20,759,512 |
| 2017-07-06 | 2017-07-04 | 25.767 | 762,084 | -3,687 | 0.07% | 19,636,504 |
| 2017-07-05 | 2017-07-03 | 27.123 | 765,771 | +5,899 | 0.07% | 20,770,007 |
| 2017-06-29 | 2017-06-27 | 28.547 | 759,872 | -737 | 0.07% | 21,692,033 |
| 2017-06-19 | 2017-06-15 | 27.733 | 760,609 | -2,212 | 0.07% | 21,094,173 |
| 2017-06-16 | 2017-06-14 | 28.479 | 762,821 | +5,161 | 0.07% | 21,724,493 |
| 2017-06-13 | 2017-06-09 | 27.286 | 757,660 | +24 | 0.07% | 20,673,498 |
| 2017-06-12 | 2017-06-08 | 27.965 | 757,636 | +736 | 0.07% | 21,187,093 |
| 2017-06-02 | 2017-05-31 | 27.829 | 756,900 | +2,210 | 0.07% | 21,063,761 |
| 2017-05-25 | 2017-05-23 | 26.607 | 754,690 | -736 | 0.07% | 20,080,208 |
| 2017-05-23 | 2017-05-19 | 24.082 | 755,426 | +2,210 | 0.07% | 18,192,362 |
| 2017-05-15 | 2017-05-11 | 23.376 | 753,216 | -2,210 | 0.07% | 17,607,440 |
| 2017-04-26 | 2017-04-24 | 20.363 | 755,426 | -2,210 | 0.07% | 15,382,493 |
| 2017-04-21 | 2017-04-19 | 20.987 | 757,636 | +2,210 | 0.07% | 15,900,604 |
| 2017-04-18 | 2017-04-12 | 21.041 | 755,426 | -22,100 | 0.07% | 15,895,243 |
| 2017-04-13 | 2017-04-11 | 20.363 | 777,526 | -9,576 | 0.07% | 15,832,508 |
| 2017-04-12 | 2017-04-10 | 20.363 | 787,102 | +20,626 | 0.07% | 16,027,501 |
| 2017-04-11 | 2017-04-07 | 19.412 | 766,476 | +7,366 | 0.07% | 14,879,151 |
| 2017-04-10 | 2017-04-06 | 19.087 | 759,110 | -3,683 | 0.07% | 14,488,839 |
| 2017-04-07 | 2017-04-05 | 19.467 | 762,793 | +16,943 | 0.07% | 14,849,075 |
| 2017-04-06 | 2017-04-03 | 19.521 | 745,850 | -29,466 | 0.07% | 14,559,750 |
| 2017-03-30 | 2017-03-28 | 18.842 | 775,316 | -9,576 | 0.07% | 14,608,706 |
| 2017-03-29 | 2017-03-27 | 17.566 | 784,892 | -3,683 | 0.07% | 13,787,570 |
| 2017-03-28 | 2017-03-24 | 17.838 | 788,575 | +7,366 | 0.07% | 14,066,366 |
| 2017-03-23 | 2017-03-21 | 18.489 | 781,209 | +7,367 | 0.07% | 14,444,014 |
| 2017-03-22 | 2017-03-20 | 18.761 | 773,842 | -7,367 | 0.07% | 14,517,903 |
| 2017-03-21 | 2017-03-17 | 18.652 | 781,209 | +7,367 | 0.07% | 14,571,274 |
| 2017-03-17 | 2017-03-15 | 17.240 | 773,842 | +7,366 | 0.07% | 13,341,343 |
| 2017-03-13 | 2017-03-09 | 16.670 | 766,476 | -14,733 | 0.07% | 12,777,341 |
| 2017-03-09 | 2017-03-07 | 16.643 | 781,209 | +22,099 | 0.07% | 13,001,733 |
| 2017-03-06 | 2017-03-02 | 17.105 | 759,110 | -27,992 | 0.07% | 12,984,308 |
| 2017-03-03 | 2017-03-01 | 16.969 | 787,102 | +33,149 | 0.07% | 13,356,251 |
| 2017-02-21 | 2017-02-17 | 16.562 | 753,953 | +736,642 | 0.07% | 12,486,699 |
| 2017-02-07 | 2017-02-03 | 15.693 | 17,311 | +2,210 | 0.00% | 271,659 |
| 2016-09-13 | 2016-09-09 | 14.710 | 15,101 | -14,690 | 0.00% | 222,129 |
| 2016-09-12 | 2016-09-08 | 13.731 | 29,791 | +14,712 | 0.00% | 409,052 |
| 2016-06-15 | 2016-06-13 | 11.107 | 15,079 | +37 | 0.00% | 167,486 |
| 2015-10-26 | 2015-10-22 | 16.518 | 15,042 | -73,375 | 0.00% | 248,461 |
| 2015-10-23 | 2015-10-20 | 16.327 | 88,417 | +73,375 | 0.01% | 1,443,583 |
| 2015-09-11 | 2015-09-09 | 16.375 | 15,042 | +19 | 0.00% | 246,318 |
| 2015-06-16 | 2015-06-12 | 15.498 | 15,023 | +102 | 0.00% | 232,822 |
| 2015-01-13 | 2015-01-09 | 21.763 | 14,921 | +728 | 0.00% | 324,722 |
| 2014-11-20 | 2014-11-18 | 26.187 | 14,193 | +5,823 | 0.00% | 371,669 |
| 2014-11-18 | 2014-11-14 | 27.451 | 8,370 | -5,823 | 0.00% | 229,763 |
| 2014-10-14 | 2014-10-10 | 26.846 | 14,193 | -3,639 | 0.00% | 381,029 |
| 2014-09-12 | 2014-09-10 | 26.481 | 17,832 | +105 | 0.00% | 472,210 |
| 2014-08-21 | 2014-08-19 | 29.646 | 17,727 | +5,789 | 0.00% | 525,536 |
| 2014-06-17 | 2014-06-13 | 32.011 | 11,938 | +109 | 0.00% | 382,150 |
| 2014-04-08 | 2014-04-04 | 36.823 | 11,829 | -3,585 | 0.00% | 435,584 |
| 2014-04-04 | 2014-04-02 | 37.381 | 15,414 | +717 | 0.00% | 576,196 |
| 2014-04-03 | 2014-04-01 | 38.218 | 14,697 | +2,868 | 0.00% | 561,693 |
| 2014-03-11 | 2014-03-07 | 39.822 | 11,829 | -3,585 | 0.00% | 471,057 |
| 2014-02-17 | 2014-02-13 | 38.985 | 15,414 | -717 | 0.00% | 600,920 |
| 2014-02-14 | 2014-02-12 | 39.683 | 16,131 | +717 | 0.00% | 640,123 |
| 2014-01-27 | 2014-01-23 | 42.054 | 15,414 | +7,169 | 0.00% | 648,220 |
| 2014-01-02 | 2013-12-27 | 39.334 | 8,245 | -2,151 | 0.00% | 324,309 |
| 2013-12-20 | 2013-12-18 | 38.567 | 10,396 | +2,151 | 0.00% | 400,942 |
| 2013-12-17 | 2013-12-13 | 38.916 | 8,245 | +717 | 0.00% | 320,859 |
| 2013-10-08 | 2013-10-04 | 29.919 | 7,528 | -2,868 | 0.00% | 225,230 |
| 2013-10-03 | 2013-09-30 | 29.012 | 10,396 | -717 | 0.00% | 301,613 |
| 2013-09-30 | 2013-09-26 | 29.012 | 11,113 | -2,867 | 0.00% | 322,414 |
| 2013-09-27 | 2013-09-25 | 29.222 | 13,980 | -1,434 | 0.00% | 408,518 |
| 2013-09-26 | 2013-09-24 | 28.594 | 15,414 | -4,302 | 0.00% | 440,747 |
| 2013-09-24 | 2013-09-19 | 29.222 | 19,716 | -717 | 0.00% | 576,133 |
| 2013-09-23 | 2013-09-18 | 28.664 | 20,433 | -1,434 | 0.00% | 585,684 |
| 2013-09-19 | 2013-09-17 | 28.664 | 21,867 | +2,868 | 0.00% | 626,788 |
| 2013-09-17 | 2013-09-13 | 28.385 | 18,999 | +3,585 | 0.00% | 539,281 |
| 2013-09-12 | 2013-09-10 | 27.506 | 15,414 | -1,434 | 0.00% | 423,977 |
| 2013-09-09 | 2013-09-05 | 26.613 | 16,848 | -7,169 | 0.00% | 448,380 |
| 2013-09-04 | 2013-09-02 | 25.246 | 24,017 | +3,584 | 0.00% | 606,341 |
| 2013-09-02 | 2013-08-29 | 24.465 | 20,433 | -717 | 0.00% | 499,898 |
| 2013-08-27 | 2013-08-23 | 24.214 | 21,150 | +15,773 | 0.00% | 512,130 |
| 2013-08-07 | 2013-08-05 | 23.070 | 5,377 | -7,169 | 0.00% | 124,050 |
| 2013-07-22 | 2013-07-18 | 21.006 | 12,546 | -8,604 | 0.00% | 263,542 |
| 2013-07-16 | 2013-07-12 | 20.978 | 21,150 | -3,584 | 0.00% | 443,688 |
| 2013-07-15 | 2013-07-11 | 20.197 | 24,734 | -16,490 | 0.00% | 499,554 |
| 2013-07-05 | 2013-07-03 | 19.165 | 41,224 | +16,490 | 0.00% | 790,054 |
| 2013-07-03 | 2013-06-28 | 20.448 | 24,734 | -7,170 | 0.00% | 505,764 |
| 2013-06-26 | 2013-06-24 | 19.555 | 31,904 | +10,037 | 0.00% | 623,897 |
| 2013-06-25 | 2013-06-21 | 21.480 | 21,867 | +9,321 | 0.00% | 469,710 |
| 2013-06-20 | 2013-06-18 | 23.684 | 12,546 | -6,453 | 0.00% | 297,141 |
| 2013-06-19 | 2013-06-17 | 22.757 | 18,999 | -1,434 | 0.00% | 432,352 |
| 2013-06-18 | 2013-06-14 | 21.975 | 20,433 | +19 | 0.00% | 449,010 |
| 2013-06-17 | 2013-06-13 | 21.305 | 20,414 | +1,433 | 0.00% | 434,913 |
| 2013-06-13 | 2013-06-10 | 22.785 | 18,981 | +6,446 | 0.00% | 432,473 |
| 2013-05-31 | 2013-05-29 | 23.873 | 12,535 | +7,163 | 0.00% | 299,254 |
| 2013-05-28 | 2013-05-24 | 23.873 | 5,372 | +1,432 | 0.00% | 128,248 |
| 2013-05-27 | 2013-05-23 | 23.259 | 3,940 | -40,827 | 0.00% | 91,641 |
| 2013-05-21 | 2013-05-16 | 23.483 | 44,767 | -3,582 | 0.00% | 1,051,244 |
| 2013-05-14 | 2013-05-10 | 24.320 | 48,349 | -716 | 0.00% | 1,175,859 |
| 2013-05-13 | 2013-05-09 | 23.287 | 49,065 | -5,014 | 0.00% | 1,142,582 |
| 2013-05-09 | 2013-05-07 | 22.366 | 54,079 | -2,149 | 0.00% | 1,209,514 |
| 2013-05-06 | 2013-05-02 | 20.690 | 56,228 | -1,432 | 0.01% | 1,163,377 |
| 2013-05-03 | 2013-04-30 | 21.081 | 57,660 | -5,014 | 0.01% | 1,215,545 |
| 2013-04-30 | 2013-04-26 | 21.500 | 62,674 | -2,149 | 0.01% | 1,347,497 |
| 2013-04-29 | 2013-04-25 | 20.970 | 64,823 | +2,865 | 0.01% | 1,359,310 |
| 2013-04-26 | 2013-04-24 | 20.607 | 61,958 | +1,433 | 0.01% | 1,276,743 |
| 2013-04-24 | 2013-04-22 | 19.183 | 60,525 | +11,460 | 0.01% | 1,161,024 |
| 2013-04-11 | 2013-04-09 | 18.540 | 49,065 | -3,581 | 0.00% | 909,682 |
| 2013-04-09 | 2013-04-05 | 17.954 | 52,646 | -3,582 | 0.00% | 945,205 |
| 2013-04-08 | 2013-04-03 | 18.875 | 56,228 | -3,581 | 0.01% | 1,061,326 |
| 2013-04-05 | 2013-04-02 | 18.429 | 59,809 | +3,581 | 0.01% | 1,102,199 |
| 2013-04-03 | 2013-03-28 | 18.764 | 56,228 | -2,865 | 0.01% | 1,055,046 |
| 2013-03-28 | 2013-03-26 | 18.764 | 59,093 | +10,744 | 0.01% | 1,108,804 |
| 2013-03-25 | 2013-03-21 | 19.099 | 48,349 | +8,596 | 0.00% | 923,407 |
| 2013-03-22 | 2013-03-20 | 17.870 | 39,753 | +33,665 | 0.00% | 710,394 |
| 2013-03-20 | 2013-03-18 | 16.949 | 6,088 | -12,177 | 0.00% | 103,184 |
| 2013-02-18 | 2013-02-14 | 18.233 | 18,265 | -2,149 | 0.00% | 333,029 |
| 2013-02-08 | 2013-02-06 | 17.144 | 20,414 | -23,637 | 0.00% | 349,982 |
| 2013-02-06 | 2013-02-04 | 18.903 | 44,051 | +2,149 | 0.00% | 832,710 |
| 2013-02-05 | 2013-02-01 | 18.903 | 41,902 | -2,149 | 0.00% | 792,087 |
| 2013-02-04 | 2013-01-31 | 17.451 | 44,051 | +2,149 | 0.00% | 768,750 |
| 2013-01-30 | 2013-01-28 | 17.144 | 41,902 | -2,149 | 0.00% | 718,377 |
| 2013-01-28 | 2013-01-24 | 17.228 | 44,051 | +2,149 | 0.00% | 758,910 |
| 2013-01-25 | 2013-01-23 | 17.368 | 41,902 | -2,149 | 0.00% | 727,737 |
| 2013-01-21 | 2013-01-17 | 16.195 | 44,051 | +2,149 | 0.00% | 713,400 |
| 2013-01-18 | 2013-01-16 | 16.167 | 41,902 | +716 | 0.00% | 677,428 |
| 2013-01-17 | 2013-01-15 | 15.385 | 41,186 | -716 | 0.00% | 633,652 |
| 2013-01-11 | 2013-01-09 | 15.636 | 41,902 | -2,865 | 0.00% | 655,198 |
| 2013-01-10 | 2013-01-08 | 15.106 | 44,767 | -7,163 | 0.00% | 676,246 |
| 2013-01-07 | 2013-01-03 | 13.389 | 51,930 | +23,637 | 0.00% | 695,275 |
| 2012-12-07 | 2012-12-05 | 11.239 | 28,293 | -3,581 | 0.00% | 317,976 |
| 2012-11-21 | 2012-11-19 | 10.610 | 31,874 | -4,298 | 0.00% | 338,197 |
| 2012-10-10 | 2012-10-08 | 9.368 | 36,172 | -3,581 | 0.00% | 338,856 |
| 2012-09-21 | 2012-09-19 | 9.912 | 39,753 | -2,865 | 0.00% | 394,047 |
| 2012-06-18 | 2012-06-14 | 8.572 | 42,618 | +3,581 | 0.00% | 365,326 |
| 2012-06-01 | 2012-05-30 | 9.320 | 39,037 | +90 | 0.00% | 363,810 |
| 2012-05-16 | 2012-05-14 | 9.865 | 38,947 | +7,146 | 0.00% | 384,227 |
| 2012-04-24 | 2012-04-20 | 11.377 | 31,801 | -3,573 | 0.00% | 361,789 |
| 2012-03-21 | 2012-03-19 | 11.097 | 35,374 | -7,146 | 0.00% | 392,538 |
| 2012-03-16 | 2012-03-14 | 10.915 | 42,520 | +1,429 | 0.00% | 464,101 |
| 2012-03-12 | 2012-03-08 | 10.439 | 41,091 | +2,144 | 0.00% | 428,953 |
| 2012-02-02 | 2012-01-31 | 9.194 | 38,947 | -3,573 | 0.00% | 358,067 |
| 2012-01-26 | 2012-01-19 | 9.096 | 42,520 | -4,288 | 0.00% | 386,751 |
| 2011-11-29 | 2011-11-25 | 7.780 | 46,808 | +4,288 | 0.01% | 364,183 |
| 2011-11-25 | 2011-11-23 | 7.920 | 42,520 | -7,146 | 0.00% | 336,771 |
| 2011-11-24 | 2011-11-22 | 7.892 | 49,666 | +7,146 | 0.01% | 391,979 |
| 2011-11-16 | 2011-11-14 | 8.550 | 42,520 | +7,146 | 0.00% | 363,546 |
| 2011-11-08 | 2011-11-04 | 9.376 | 35,374 | -10,719 | 0.00% | 331,653 |
| 2011-10-14 | 2011-10-12 | 8.718 | 46,093 | -2,859 | 0.01% | 401,835 |
| 2011-10-13 | 2011-10-11 | 8.340 | 48,952 | -2,858 | 0.01% | 408,264 |
| 2011-09-26 | 2011-09-22 | 8.270 | 51,810 | -2,858 | 0.01% | 428,475 |
| 2011-09-22 | 2011-09-20 | 9.306 | 54,668 | -1,430 | 0.01% | 508,721 |
| 2011-09-21 | 2011-09-19 | 9.544 | 56,098 | +2,859 | 0.01% | 535,373 |
| 2011-09-20 | 2011-09-16 | 10.103 | 53,239 | +2,858 | 0.01% | 537,888 |
| 2011-09-19 | 2011-09-15 | 10.131 | 50,381 | -30,728 | 0.01% | 510,423 |
| 2011-09-16 | 2011-09-14 | 10.299 | 81,109 | +7,860 | 0.01% | 835,356 |
| 2011-09-15 | 2011-09-12 | 10.789 | 73,249 | -2,858 | 0.01% | 790,279 |
| 2011-09-09 | 2011-09-07 | 11.782 | 76,107 | -18,580 | 0.01% | 896,729 |
| 2011-09-08 | 2011-09-06 | 11.307 | 94,687 | +11,434 | 0.01% | 1,070,597 |
| 2011-09-07 | 2011-09-05 | 11.307 | 83,253 | +2,858 | 0.01% | 941,317 |
| 2011-09-06 | 2011-09-02 | 11.475 | 80,395 | +1,429 | 0.01% | 922,502 |
| 2011-09-05 | 2011-09-01 | 12.006 | 78,966 | -5,717 | 0.01% | 948,095 |
| 2011-09-02 | 2011-08-31 | 12.398 | 84,683 | -2,858 | 0.01% | 1,049,916 |
| 2011-09-01 | 2011-08-30 | 12.146 | 87,541 | +4,288 | 0.01% | 1,063,300 |
| 2011-08-31 | 2011-08-29 | 11.782 | 83,253 | -6,432 | 0.01% | 980,927 |
| 2011-08-30 | 2011-08-26 | 10.887 | 89,685 | +5,717 | 0.01% | 976,391 |
| 2011-08-29 | 2011-08-25 | 11.447 | 83,968 | +4,288 | 0.01% | 961,151 |
| 2011-08-26 | 2011-08-24 | 11.405 | 79,680 | +14,292 | 0.01% | 908,723 |
| 2011-08-25 | 2011-08-23 | 12.132 | 65,388 | -17,865 | 0.01% | 793,308 |
| 2011-08-24 | 2011-08-22 | 11.615 | 83,253 | +18,580 | 0.01% | 966,947 |
| 2011-08-23 | 2011-08-19 | 12.174 | 64,673 | +2,144 | 0.01% | 787,348 |
| 2011-08-19 | 2011-08-17 | 13.644 | 62,529 | +2,144 | 0.01% | 853,121 |
| 2011-08-18 | 2011-08-16 | 13.322 | 60,385 | -5,717 | 0.01% | 804,434 |
| 2011-08-17 | 2011-08-15 | 12.944 | 66,102 | -2,859 | 0.01% | 855,620 |
| 2011-08-16 | 2011-08-12 | 12.538 | 68,961 | +14,293 | 0.01% | 864,641 |
| 2011-08-15 | 2011-08-11 | 12.272 | 54,668 | -2,859 | 0.01% | 670,899 |
| 2011-08-12 | 2011-08-10 | 11.950 | 57,527 | -3,573 | 0.01% | 687,471 |
| 2011-08-11 | 2011-08-09 | 11.824 | 61,100 | +5,002 | 0.01% | 722,474 |
| 2011-08-10 | 2011-08-08 | 12.916 | 56,098 | +25,012 | 0.01% | 724,559 |
| 2011-08-09 | 2011-08-05 | 12.818 | 31,086 | +8,575 | 0.00% | 398,460 |
| 2011-08-05 | 2011-08-03 | 14.301 | 22,511 | +2,859 | 0.00% | 321,936 |
| 2011-08-04 | 2011-08-02 | 14.805 | 19,652 | +2,144 | 0.00% | 290,949 |
| 2011-08-03 | 2011-08-01 | 14.469 | 17,508 | +4,288 | 0.00% | 253,327 |
| 2011-07-13 | 2011-07-11 | 11.531 | 13,220 | -14,293 | 0.00% | 152,434 |
| 2011-07-12 | 2011-07-08 | 11.405 | 27,513 | +7,146 | 0.00% | 313,776 |
| 2011-07-11 | 2011-07-07 | 11.545 | 20,367 | +3,573 | 0.00% | 235,129 |
| 2011-07-05 | 2011-06-30 | 10.985 | 16,794 | -7,146 | 0.00% | 184,480 |
| 2011-06-23 | 2011-06-21 | 9.823 | 23,940 | +7,146 | 0.00% | 235,172 |
| 2011-06-22 | 2011-06-20 | 9.697 | 16,794 | +7,147 | 0.00% | 162,859 |
| 2011-06-20 | 2011-06-16 | 10.299 | 9,647 | -7,147 | 0.00% | 99,356 |
| 2011-06-09 | 2011-06-07 | 10.537 | 16,794 | -7,146 | 0.00% | 176,959 |
| 2011-06-08 | 2011-06-03 | 10.355 | 23,940 | +7,146 | 0.00% | 247,902 |
| 2011-06-07 | 2011-06-02 | 10.999 | 16,794 | -14,292 | 0.00% | 184,715 |
| 2011-06-01 | 2011-05-30 | 10.271 | 31,086 | -21,439 | 0.00% | 319,290 |
| 2011-05-30 | 2011-05-26 | 9.627 | 52,525 | -3,573 | 0.01% | 505,684 |
| 2011-05-27 | 2011-05-25 | 9.194 | 56,098 | +7,146 | 0.01% | 515,748 |
| 2011-05-24 | 2011-05-20 | 9.516 | 48,952 | +7,147 | 0.01% | 465,805 |
| 2011-05-20 | 2011-05-18 | 9.446 | 41,805 | -10,720 | 0.00% | 394,872 |
| 2011-05-19 | 2011-05-17 | 9.012 | 52,525 | +10,720 | 0.01% | 473,344 |
| 2011-05-17 | 2011-05-13 | 9.627 | 41,805 | +7,146 | 0.00% | 402,477 |
| 2011-05-16 | 2011-05-12 | 9.292 | 34,659 | -14,293 | 0.00% | 322,039 |
| 2011-05-13 | 2011-05-11 | 9.544 | 48,952 | +7,147 | 0.01% | 467,175 |
| 2011-05-12 | 2011-05-09 | 9.432 | 41,805 | +14,292 | 0.00% | 394,287 |
| 2011-05-11 | 2011-05-06 | 9.572 | 27,513 | -17,865 | 0.00% | 263,341 |
| 2011-05-09 | 2011-05-05 | 9.096 | 45,378 | +14,292 | 0.01% | 412,746 |
| 2011-05-06 | 2011-05-04 | 9.110 | 31,086 | +7,146 | 0.00% | 283,185 |
| 2011-05-05 | 2011-05-03 | 9.544 | 23,940 | -3,573 | 0.00% | 228,472 |
| 2011-05-03 | 2011-04-28 | 9.152 | 27,513 | -44,306 | 0.00% | 251,791 |
| 2011-04-28 | 2011-04-26 | 9.264 | 71,819 | +2,858 | 0.01% | 665,307 |
| 2011-04-26 | 2011-04-20 | 9.250 | 68,961 | -10,005 | 0.01% | 637,866 |
| 2011-04-19 | 2011-04-15 | 8.340 | 78,966 | -3,573 | 0.01% | 658,584 |
| 2011-04-08 | 2011-04-06 | 7.962 | 82,539 | -4,287 | 0.01% | 657,198 |
| 2011-04-07 | 2011-04-04 | 7.780 | 86,826 | -7,147 | 0.01% | 675,537 |
| 2011-04-06 | 2011-04-01 | 7.249 | 93,973 | +34,302 | 0.01% | 681,173 |
| 2011-04-04 | 2011-03-31 | 7.417 | 59,671 | -7,146 | 0.01% | 442,551 |
| 2011-04-01 | 2011-03-30 | 7.472 | 66,817 | -21,439 | 0.01% | 499,290 |
| 2011-03-08 | 2011-03-04 | 7.249 | 88,256 | +11,434 | 0.01% | 639,733 |
| 2011-03-04 | 2011-03-02 | 7.221 | 76,822 | +2,859 | 0.01% | 554,702 |
| 2011-03-03 | 2011-03-01 | 7.235 | 73,963 | +7,146 | 0.01% | 535,093 |
| 2011-02-28 | 2011-02-24 | 6.577 | 66,817 | +2,858 | 0.01% | 439,450 |
| 2011-02-25 | 2011-02-23 | 6.983 | 63,959 | +7,147 | 0.01% | 446,608 |
| 2011-02-16 | 2011-02-14 | 7.584 | 56,812 | +7,146 | 0.01% | 430,887 |
| 2011-01-26 | 2011-01-24 | 7.654 | 49,666 | +7,146 | 0.01% | 380,164 |
| 2011-01-25 | 2011-01-21 | 8.088 | 42,520 | -7,146 | 0.00% | 343,911 |
| 2011-01-24 | 2011-01-20 | 8.368 | 49,666 | +8,575 | 0.01% | 415,609 |
| 2011-01-21 | 2011-01-19 | 8.690 | 41,091 | -2,144 | 0.00% | 357,078 |
| 2011-01-20 | 2011-01-18 | 8.284 | 43,235 | +4,288 | 0.00% | 358,164 |
| 2011-01-19 | 2011-01-17 | 7.626 | 38,947 | -7,146 | 0.00% | 297,026 |
| 2011-01-14 | 2011-01-12 | 7.528 | 46,093 | -107,193 | 0.01% | 347,010 |
| 2011-01-13 | 2011-01-11 | 7.738 | 153,286 | +121,485 | 0.02% | 1,186,184 |
| 2010-12-17 | 2010-12-15 | 6.269 | 31,801 | +7,147 | 0.00% | 199,362 |
| 2010-11-12 | 2010-11-10 | 7.039 | 24,654 | -14,293 | 0.00% | 173,532 |
| 2010-11-09 | 2010-11-05 | 7.277 | 38,947 | +7,146 | 0.00% | 283,401 |
| 2010-11-05 | 2010-11-03 | 6.983 | 31,801 | -14,292 | 0.00% | 222,058 |
| 2010-11-04 | 2010-11-02 | 6.815 | 46,093 | +14,292 | 0.01% | 314,115 |
| 2010-11-03 | 2010-11-01 | 6.423 | 31,801 | +14,293 | 0.00% | 204,257 |
| 2010-10-26 | 2010-10-22 | 6.073 | 17,508 | -21,439 | 0.00% | 106,329 |
| 2010-10-18 | 2010-10-14 | 5.807 | 38,947 | +10,719 | 0.00% | 226,176 |
| 2010-10-12 | 2010-10-08 | 5.709 | 28,228 | -7,146 | 0.00% | 161,163 |
| 2010-10-11 | 2010-10-07 | 5.765 | 35,374 | +21,439 | 0.00% | 203,942 |
| 2010-10-06 | 2010-10-04 | 5.919 | 13,935 | -14,293 | 0.00% | 82,484 |
| 2010-09-24 | 2010-09-21 | 5.807 | 28,228 | +14,293 | 0.00% | 163,928 |
| 2010-09-22 | 2010-09-20 | 5.653 | 13,935 | -10,719 | 0.00% | 78,779 |
| 2010-09-21 | 2010-09-17 | 5.415 | 24,654 | +10,719 | 0.00% | 133,513 |
| 2010-09-08 | 2010-09-06 | 4.576 | 13,935 | -7,146 | 0.00% | 63,765 |
| 2010-09-07 | 2010-09-03 | 4.632 | 21,081 | -21,439 | 0.00% | 97,644 |
| 2010-08-27 | 2010-08-25 | 4.422 | 42,520 | +21,439 | 0.00% | 188,020 |
| 2010-08-24 | 2010-08-20 | 4.674 | 21,081 | -17,866 | 0.00% | 98,529 |
| 2010-08-16 | 2010-08-12 | 4.422 | 38,947 | +17,866 | 0.00% | 172,221 |
| 2010-08-05 | 2010-08-03 | 4.618 | 21,081 | -7,147 | 0.00% | 97,349 |
| 2010-08-03 | 2010-07-30 | 4.520 | 28,228 | +7,147 | 0.00% | 127,587 |
| 2010-07-28 | 2010-07-26 | 4.576 | 21,081 | +7,146 | 0.00% | 96,464 |
| 2010-05-25 | 2010-05-20 | 4.072 | 13,935 | -7,146 | 0.00% | 56,745 |
| 2010-05-12 | 2010-05-10 | 4.436 | 21,081 | -4,288 | 0.00% | 93,514 |
| 2010-04-28 | 2010-04-26 | 4.884 | 25,369 | +2,144 | 0.00% | 123,895 |
| 2010-01-26 | 2010-01-22 | 4.366 | 23,225 | -7,146 | 0.00% | 101,399 |
| 2010-01-25 | 2010-01-21 | 4.436 | 30,371 | +7,146 | 0.00% | 134,723 |
| 2010-01-08 | 2010-01-06 | 5.290 | 23,225 | -21,439 | 0.00% | 122,849 |
| 2010-01-07 | 2010-01-05 | 5.304 | 44,664 | +21,439 | 0.01% | 236,876 |
| 2009-12-21 | 2009-12-17 | 5.192 | 23,225 | -14,293 | 0.00% | 120,574 |
| 2009-12-16 | 2009-12-14 | 5.485 | 37,518 | +14,293 | 0.00% | 205,802 |
| 2009-11-27 | 2009-11-25 | 5.681 | 23,225 | -715 | 0.00% | 131,949 |
| 2009-11-11 | 2009-11-09 | 6.199 | 23,940 | -7,146 | 0.00% | 148,406 |
| 2009-11-09 | 2009-11-05 | 5.877 | 31,086 | +7,146 | 0.00% | 182,700 |
| 2009-11-04 | 2009-11-02 | 5.919 | 23,940 | -17,865 | 0.00% | 141,706 |
| 2009-11-03 | 2009-10-30 | 6.031 | 41,805 | -8,576 | 0.00% | 252,133 |
| 2009-10-30 | 2009-10-28 | 5.835 | 50,381 | +21,439 | 0.01% | 293,986 |
| 2009-10-28 | 2009-10-23 | 6.339 | 28,942 | +14,292 | 0.00% | 183,464 |
| 2009-10-22 | 2009-10-20 | 6.465 | 14,650 | -8,575 | 0.00% | 94,712 |
| 2009-10-16 | 2009-10-14 | 7.081 | 23,225 | -35,731 | 0.00% | 164,449 |
| 2009-10-15 | 2009-10-13 | 6.899 | 58,956 | +8,575 | 0.01% | 406,724 |
| 2009-10-12 | 2009-10-08 | 7.347 | 50,381 | -28,585 | 0.01% | 370,127 |
| 2009-10-08 | 2009-10-06 | 7.165 | 78,966 | -30,014 | 0.01% | 565,763 |
| 2009-10-07 | 2009-10-05 | 6.689 | 108,980 | +7,147 | 0.01% | 728,952 |
| 2009-10-02 | 2009-09-29 | 6.829 | 101,833 | +22,867 | 0.01% | 695,397 |
| 2009-09-14 | 2009-09-10 | 7.780 | 78,966 | +14,293 | 0.01% | 614,383 |
| 2009-09-11 | 2009-09-09 | 7.920 | 64,673 | +21,438 | 0.01% | 512,229 |
| 2009-09-10 | 2009-09-08 | 7.696 | 43,235 | +21,439 | 0.00% | 332,754 |
| 2009-08-06 | 2009-08-04 | 7.333 | 21,796 | -7,146 | 0.00% | 159,821 |
| 2009-08-04 | 2009-07-31 | 7.039 | 28,942 | -6,432 | 0.00% | 203,714 |
| 2009-07-30 | 2009-07-28 | 6.801 | 35,374 | -3,573 | 0.00% | 240,572 |
| 2009-07-29 | 2009-07-27 | 6.787 | 38,947 | -7,146 | 0.00% | 264,326 |
| 2009-07-27 | 2009-07-23 | 6.493 | 46,093 | -7,146 | 0.01% | 299,280 |
| 2009-07-22 | 2009-07-20 | 6.605 | 53,239 | -14,293 | 0.01% | 351,638 |
| 2009-07-17 | 2009-07-15 | 6.311 | 67,532 | +1,430 | 0.01% | 426,197 |
| 2009-07-15 | 2009-07-13 | 5.653 | 66,102 | +5,002 | 0.01% | 373,698 |
| 2009-07-14 | 2009-07-10 | 5.555 | 61,100 | +14,292 | 0.01% | 339,435 |
| 2009-07-08 | 2009-07-06 | 5.611 | 46,808 | +7,147 | 0.01% | 262,657 |
| 2009-07-03 | 2009-06-30 | 5.961 | 39,661 | -7,147 | 0.00% | 236,427 |
| 2009-06-23 | 2009-06-19 | 6.801 | 46,808 | +14,293 | 0.01% | 318,332 |
| 2009-06-22 | 2009-06-18 | 6.339 | 32,515 | -1,429 | 0.00% | 206,114 |
| 2009-06-19 | 2009-06-17 | 6.465 | 33,944 | +1,429 | 0.00% | 219,447 |
| 2009-06-08 | 2009-06-04 | 7.472 | 32,515 | +7,146 | 0.00% | 242,968 |
| 2009-05-29 | 2009-05-26 | 7.389 | 25,369 | +7,146 | 0.00% | 187,440 |
| 2009-05-20 | 2009-05-18 | 8.886 | 18,223 | -3,573 | 0.00% | 161,927 |
| 2009-05-19 | 2009-05-15 | 7.906 | 21,796 | +3,573 | 0.00% | 172,326 |
| 2009-04-30 | 2009-04-28 | 4.422 | 18,223 | -92,900 | 0.00% | 80,581 |
| 2009-04-29 | 2009-04-27 | 4.716 | 111,123 | -10,720 | 0.01% | 524,033 |
| 2009-04-28 | 2009-04-24 | 4.982 | 121,843 | +3,573 | 0.01% | 606,981 |
| 2009-04-27 | 2009-04-23 | 4.982 | 118,270 | -3,573 | 0.01% | 589,181 |
| 2009-04-24 | 2009-04-22 | 5.010 | 121,843 | +14,293 | 0.01% | 610,391 |
| 2009-04-22 | 2009-04-20 | 4.590 | 107,550 | -12,864 | 0.01% | 493,638 |
| 2009-04-21 | 2009-04-17 | 4.282 | 120,414 | -30,014 | 0.01% | 515,612 |
| 2009-04-20 | 2009-04-16 | 4.058 | 150,428 | +35,731 | 0.02% | 610,452 |
| 2009-03-26 | 2009-03-24 | 3.652 | 114,697 | +92,901 | 0.01% | 418,906 |
| 2008-12-29 | 2008-12-22 | 3.498 | 21,796 | +7,146 | 0.00% | 76,250 |
| 2008-12-23 | 2008-12-19 | 3.918 | 14,650 | -35,731 | 0.00% | 57,401 |
| 2008-12-22 | 2008-12-18 | 3.540 | 50,381 | +35,731 | 0.01% | 178,366 |
| 2008-08-19 | 2008-08-15 | 7.836 | 14,650 | +7,146 | 0.00% | 114,802 |
| 2008-06-23 | 2008-06-19 | 11.349 | 7,504 | -71,462 | 0.00% | 85,160 |
| 2008-06-02 | 2008-05-29 | 14.161 | 78,966 | +35,731 | 0.01% | 1,118,266 |
| 2008-05-29 | 2008-05-27 | 14.413 | 43,235 | +35,731 | 0.00% | 623,157 |
| 2008-04-29 | 2008-04-25 | 15.826 | 7,504 | +7 | 0.00% | 118,761 |
| 2008-04-28 | 2008-04-24 | 15.266 | 7,497 | -3,570 | 0.00% | 114,450 |
| 2008-04-25 | 2008-04-23 | 15.070 | 11,067 | +3,570 | 0.00% | 166,780 |
| 2007-10-15 | 2007-10-11 | 21.429 | 7,497 | -2,142 | 0.00% | 160,650 |
| 2007-10-03 | 2007-09-28 | 20.336 | 9,639 | -7,140 | 0.00% | 196,021 |
| 2007-09-24 | 2007-09-20 | 18.431 | 16,779 | -3,570 | 0.00% | 309,261 |
| 2007-09-18 | 2007-09-14 | 19.384 | 20,349 | -2,856 | 0.00% | 394,441 |
| 2007-09-11 | 2007-09-07 | 18.571 | 23,205 | +2,142 | 0.00% | 430,951 |
| 2007-09-07 | 2007-09-05 | 17.619 | 21,063 | -2,856 | 0.00% | 371,111 |
| 2007-08-30 | 2007-08-28 | 16.723 | 23,919 | +1,428 | 0.00% | 399,991 |
| 2007-08-14 | 2007-08-10 | 17.227 | 22,491 | -2,856 | 0.00% | 387,451 |
| 2007-08-10 | 2007-08-08 | 17.787 | 25,347 | -2,142 | 0.00% | 450,851 |
| 2007-07-31 | 2007-07-27 | 16.807 | 27,489 | +2,856 | 0.00% | 462,001 |
| 2007-07-27 | 2007-07-25 | 16.247 | 24,633 | +3,570 | 0.00% | 400,201 |
| 2007-07-03 | 2007-06-28 | 15.966 | 21,063 | -2,142 | 0.00% | 336,301 |
| 2007-06-28 | 2007-06-26 | 15.210 | 23,205 | +1,428 | 0.00% | 352,951 |
| 2007-06-26 | 2007-06-22 | 15.294 | 21,777 | 0.00% | 333,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy