History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-10-13 | 2025-10-09 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-10-10 | 2025-10-08 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-10-09 | 2025-10-06 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-10-08 | 2025-10-03 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2025-10-06 | 2025-10-02 | 6.080 | 20,000 | +0 | 0.00% | 121,600 |
| 2025-10-03 | 2025-09-30 | 6.290 | 20,000 | -4,000 | 0.00% | 125,800 |
| 2025-09-01 | 2025-08-28 | 5.600 | 24,000 | -4,000 | 0.00% | 134,400 |
| 2025-08-27 | 2025-08-25 | 5.070 | 28,000 | -60,000 | 0.00% | 141,960 |
| 2025-08-26 | 2025-08-22 | 4.840 | 88,000 | +60,000 | 0.00% | 425,920 |
| 2025-08-22 | 2025-08-20 | 4.950 | 28,000 | -120,000 | 0.00% | 138,600 |
| 2025-08-19 | 2025-08-15 | 4.730 | 148,000 | +30,000 | 0.01% | 700,040 |
| 2025-08-18 | 2025-08-14 | 4.840 | 118,000 | +50,000 | 0.01% | 571,120 |
| 2025-08-12 | 2025-08-08 | 5.140 | 68,000 | +20,000 | 0.00% | 349,520 |
| 2025-07-31 | 2025-07-29 | 5.430 | 48,000 | +20,000 | 0.00% | 260,640 |
| 2025-07-02 | 2025-06-27 | 3.970 | 28,000 | -24,000 | 0.00% | 111,160 |
| 2025-06-10 | 2025-06-06 | 3.220 | 52,000 | +24,000 | 0.00% | 167,440 |
| 2025-06-02 | 2025-05-29 | 3.430 | 28,000 | -702 | 0.00% | 96,040 |
| 2025-05-16 | 2025-05-14 | 5.550 | 28,702 | +7,241 | 0.00% | 159,301 |
| 2024-11-01 | 2024-10-30 | 6.513 | 21,461 | -1,551 | 0.00% | 139,778 |
| 2024-03-05 | 2024-03-01 | 6.754 | 23,012 | +2,243 | 0.00% | 155,419 |
| 2024-02-26 | 2024-02-22 | 7.155 | 20,769 | +3,739 | 0.00% | 148,603 |
| 2023-07-05 | 2023-07-03 | 10.178 | 17,030 | -748 | 0.00% | 173,324 |
| 2023-05-19 | 2023-05-17 | 10.445 | 17,778 | +2,991 | 0.00% | 185,692 |
| 2023-04-06 | 2023-04-03 | 12.906 | 14,787 | -1,495 | 0.00% | 190,839 |
| 2023-04-04 | 2023-03-31 | 12.237 | 16,282 | +1,495 | 0.00% | 199,245 |
| 2023-02-10 | 2023-02-08 | 12.959 | 14,787 | -37,386 | 0.00% | 191,630 |
| 2023-02-03 | 2023-02-01 | 14.257 | 52,173 | -37,386 | 0.00% | 743,811 |
| 2023-01-20 | 2023-01-18 | 14.150 | 89,559 | -18,693 | 0.01% | 1,267,227 |
| 2023-01-18 | 2023-01-16 | 14.043 | 108,252 | -18,693 | 0.01% | 1,520,144 |
| 2023-01-17 | 2023-01-13 | 14.069 | 126,945 | -74,773 | 0.01% | 1,786,039 |
| 2023-01-16 | 2023-01-12 | 13.748 | 201,718 | -37,386 | 0.02% | 2,773,303 |
| 2022-12-12 | 2022-12-08 | 11.930 | 239,104 | -2,243 | 0.02% | 2,852,405 |
| 2022-11-16 | 2022-11-14 | 7.249 | 241,347 | -2,243 | 0.02% | 1,749,447 |
| 2022-11-14 | 2022-11-10 | 6.674 | 243,590 | +2,243 | 0.02% | 1,625,622 |
| 2022-11-04 | 2022-11-02 | 6.567 | 241,347 | -74,772 | 0.02% | 1,584,831 |
| 2022-10-27 | 2022-10-25 | 5.376 | 316,119 | +37,386 | 0.03% | 1,699,559 |
| 2022-10-26 | 2022-10-24 | 5.644 | 278,733 | +37,386 | 0.02% | 1,573,114 |
| 2022-10-17 | 2022-10-13 | 7.302 | 241,347 | +2,243 | 0.02% | 1,762,358 |
| 2022-10-07 | 2022-10-05 | 8.787 | 239,104 | -1,495 | 0.02% | 2,100,931 |
| 2022-09-29 | 2022-09-27 | 8.760 | 240,599 | -2,243 | 0.02% | 2,107,631 |
| 2022-09-26 | 2022-09-22 | 7.877 | 242,842 | +2,243 | 0.02% | 1,912,928 |
| 2022-09-15 | 2022-09-13 | 6.821 | 240,599 | -74,772 | 0.02% | 1,641,056 |
| 2022-09-09 | 2022-09-07 | 6.286 | 315,371 | +74,772 | 0.03% | 1,982,344 |
| 2022-05-18 | 2022-05-16 | 6.981 | 240,599 | +5,982 | 0.02% | 1,679,669 |
| 2021-12-16 | 2021-12-14 | 11.675 | 234,617 | +37,386 | 0.02% | 2,739,260 |
| 2021-11-23 | 2021-11-19 | 14.310 | 197,231 | -5,982 | 0.02% | 2,822,399 |
| 2021-11-12 | 2021-11-10 | 13.401 | 203,213 | +14,954 | 0.02% | 2,723,195 |
| 2021-11-10 | 2021-11-08 | 13.775 | 188,259 | +22,432 | 0.02% | 2,593,298 |
| 2021-10-26 | 2021-10-22 | 13.240 | 165,827 | -1,495 | 0.01% | 2,195,583 |
| 2021-10-21 | 2021-10-19 | 12.839 | 167,322 | +1,495 | 0.01% | 2,148,245 |
| 2021-10-12 | 2021-10-08 | 12.705 | 165,827 | +26,170 | 0.01% | 2,106,873 |
| 2021-10-11 | 2021-10-07 | 12.719 | 139,657 | +48,602 | 0.01% | 1,776,244 |
| 2021-09-17 | 2021-09-15 | 12.264 | 91,055 | +74,773 | 0.01% | 1,116,690 |
| 2021-09-16 | 2021-09-14 | 15.353 | 16,282 | +1,495 | 0.00% | 249,982 |
| 2021-09-03 | 2021-09-01 | 15.594 | 14,787 | -74,772 | 0.00% | 230,589 |
| 2021-08-23 | 2021-08-19 | 13.829 | 89,559 | +74,772 | 0.01% | 1,238,481 |
| 2021-07-29 | 2021-07-27 | 16.156 | 14,787 | -56,079 | 0.00% | 238,895 |
| 2021-07-15 | 2021-07-13 | 17.761 | 70,866 | +5,982 | 0.01% | 1,258,622 |
| 2021-06-23 | 2021-06-21 | 19.339 | 64,884 | -748 | 0.01% | 1,254,774 |
| 2021-05-27 | 2021-05-25 | 19.098 | 65,632 | -748 | 0.01% | 1,253,439 |
| 2021-05-13 | 2021-05-11 | 18.563 | 66,380 | +748 | 0.01% | 1,232,214 |
| 2021-04-30 | 2021-04-28 | 20.649 | 65,632 | +7,477 | 0.01% | 1,355,259 |
| 2021-04-14 | 2021-04-12 | 20.917 | 58,155 | +21,684 | 0.01% | 1,216,419 |
| 2021-03-04 | 2021-03-02 | 21.746 | 36,471 | +748 | 0.00% | 793,100 |
| 2021-03-03 | 2021-03-01 | 22.629 | 35,723 | -748 | 0.00% | 808,365 |
| 2021-01-22 | 2021-01-20 | 18.510 | 36,471 | +748 | 0.00% | 675,061 |
| 2021-01-15 | 2021-01-13 | 19.258 | 35,723 | -51,593 | 0.00% | 687,971 |
| 2021-01-13 | 2021-01-11 | 19.579 | 87,316 | +4,486 | 0.01% | 1,709,600 |
| 2021-01-12 | 2021-01-08 | 19.954 | 82,830 | +47,107 | 0.01% | 1,652,783 |
| 2020-11-18 | 2020-11-16 | 20.462 | 35,723 | -1,496 | 0.00% | 730,969 |
| 2020-11-12 | 2020-11-10 | 20.061 | 37,219 | -89,726 | 0.00% | 746,647 |
| 2020-11-10 | 2020-11-06 | 17.868 | 126,945 | -5,982 | 0.01% | 2,268,201 |
| 2020-10-30 | 2020-10-28 | 17.440 | 132,927 | +14,954 | 0.01% | 2,318,197 |
| 2020-10-28 | 2020-10-23 | 17.787 | 117,973 | -5,981 | 0.01% | 2,098,426 |
| 2020-10-23 | 2020-10-21 | 17.092 | 123,954 | +1,495 | 0.01% | 2,118,609 |
| 2020-10-22 | 2020-10-20 | 16.931 | 122,459 | -7,477 | 0.01% | 2,073,404 |
| 2020-10-21 | 2020-10-19 | 16.584 | 129,936 | +7,477 | 0.01% | 2,154,818 |
| 2020-10-20 | 2020-10-16 | 16.450 | 122,459 | -11,216 | 0.01% | 2,014,444 |
| 2020-10-19 | 2020-10-15 | 16.477 | 133,675 | +11,216 | 0.01% | 2,202,523 |
| 2020-10-16 | 2020-10-14 | 16.423 | 122,459 | +5,982 | 0.01% | 2,011,169 |
| 2020-10-12 | 2020-10-08 | 17.413 | 116,477 | -8,973 | 0.01% | 2,028,199 |
| 2020-10-07 | 2020-10-05 | 17.600 | 125,450 | +14,955 | 0.01% | 2,207,934 |
| 2020-09-29 | 2020-09-25 | 18.162 | 110,495 | +74,772 | 0.01% | 2,006,790 |
| 2020-09-22 | 2020-09-18 | 21.880 | 35,723 | +748 | 0.00% | 781,611 |
| 2020-09-15 | 2020-09-11 | 22.201 | 34,975 | +747 | 0.00% | 776,471 |
| 2020-08-25 | 2020-08-21 | 23.324 | 34,228 | -2,991 | 0.00% | 798,339 |
| 2020-08-17 | 2020-08-13 | 22.441 | 37,219 | -747 | 0.00% | 835,249 |
| 2020-08-12 | 2020-08-10 | 21.104 | 37,966 | -2,991 | 0.00% | 801,238 |
| 2020-07-17 | 2020-07-15 | 20.676 | 40,957 | +2,991 | 0.00% | 846,832 |
| 2020-07-16 | 2020-07-14 | 20.997 | 37,966 | -2,991 | 0.00% | 797,176 |
| 2020-07-08 | 2020-07-06 | 21.612 | 40,957 | +2,991 | 0.00% | 885,175 |
| 2020-06-29 | 2020-06-24 | 20.783 | 37,966 | +747 | 0.00% | 789,051 |
| 2020-06-19 | 2020-06-17 | 21.559 | 37,219 | -29,909 | 0.00% | 802,397 |
| 2020-06-18 | 2020-06-16 | 21.719 | 67,128 | -32,899 | 0.01% | 1,457,972 |
| 2020-06-17 | 2020-06-15 | 21.291 | 100,027 | -11,964 | 0.01% | 2,129,707 |
| 2020-06-12 | 2020-06-10 | 23.271 | 111,991 | +2,991 | 0.01% | 2,606,105 |
| 2020-06-11 | 2020-06-09 | 23.110 | 109,000 | +748 | 0.01% | 2,519,009 |
| 2020-06-10 | 2020-06-08 | 22.910 | 108,252 | +8,972 | 0.01% | 2,480,028 |
| 2020-06-09 | 2020-06-05 | 23.312 | 99,280 | +175 | 0.01% | 2,314,385 |
| 2020-06-08 | 2020-06-04 | 22.347 | 99,105 | -2,239 | 0.01% | 2,214,707 |
| 2020-06-05 | 2020-06-03 | 21.168 | 101,344 | +2,239 | 0.01% | 2,145,259 |
| 2020-05-25 | 2020-05-21 | 19.400 | 99,105 | -1,493 | 0.01% | 1,922,599 |
| 2020-05-12 | 2020-05-08 | 19.694 | 100,598 | +1,493 | 0.01% | 1,981,214 |
| 2020-03-26 | 2020-03-24 | 15.488 | 99,105 | -74,641 | 0.01% | 1,534,893 |
| 2020-03-24 | 2020-03-20 | 17.068 | 173,746 | +74,641 | 0.02% | 2,965,575 |
| 2020-03-16 | 2020-03-12 | 17.283 | 99,105 | +74,641 | 0.01% | 1,712,813 |
| 2020-01-13 | 2020-01-09 | 28.872 | 24,464 | +746 | 0.00% | 706,317 |
| 2020-01-06 | 2020-01-02 | 30.010 | 23,718 | -746 | 0.00% | 711,788 |
| 2019-12-10 | 2019-12-06 | 26.795 | 24,464 | +2,239 | 0.00% | 655,514 |
| 2019-11-20 | 2019-11-18 | 26.688 | 22,225 | -746 | 0.00% | 593,138 |
| 2019-11-13 | 2019-11-11 | 26.179 | 22,971 | +746 | 0.00% | 601,352 |
| 2019-10-25 | 2019-10-23 | 26.996 | 22,225 | -746 | 0.00% | 599,986 |
| 2019-10-16 | 2019-10-14 | 26.045 | 22,971 | -1,493 | 0.00% | 598,275 |
| 2019-10-09 | 2019-10-04 | 25.375 | 24,464 | +1,493 | 0.00% | 620,772 |
| 2019-09-13 | 2019-09-11 | 26.636 | 22,971 | -674 | 0.00% | 611,850 |
| 2019-08-15 | 2019-08-13 | 21.690 | 23,645 | +7,441 | 0.00% | 512,866 |
| 2019-08-01 | 2019-07-30 | 26.448 | 16,204 | +744 | 0.00% | 428,557 |
| 2019-07-26 | 2019-07-24 | 27.684 | 15,460 | -744 | 0.00% | 427,994 |
| 2019-07-17 | 2019-07-15 | 27.012 | 16,204 | +744 | 0.00% | 437,703 |
| 2019-06-17 | 2019-06-13 | 20.916 | 15,460 | +24 | 0.00% | 323,364 |
| 2019-04-08 | 2019-04-03 | 26.785 | 15,436 | -14,859 | 0.00% | 413,447 |
| 2019-03-27 | 2019-03-25 | 23.985 | 30,295 | +14,859 | 0.00% | 726,625 |
| 2019-02-25 | 2019-02-21 | 26.919 | 15,436 | -743 | 0.00% | 415,524 |
| 2019-02-22 | 2019-02-20 | 25.250 | 16,179 | -1,486 | 0.00% | 408,523 |
| 2019-02-18 | 2019-02-14 | 23.581 | 17,665 | +1,486 | 0.00% | 416,562 |
| 2019-02-08 | 2019-01-31 | 24.523 | 16,179 | -1,486 | 0.00% | 396,763 |
| 2019-01-31 | 2019-01-29 | 23.958 | 17,665 | +1,486 | 0.00% | 423,219 |
| 2019-01-29 | 2019-01-25 | 24.200 | 16,179 | -743 | 0.00% | 391,537 |
| 2019-01-25 | 2019-01-23 | 23.393 | 16,922 | +743 | 0.00% | 395,852 |
| 2018-11-15 | 2018-11-13 | 17.664 | 16,179 | +29 | 0.00% | 285,783 |
| 2018-11-06 | 2018-11-02 | 19.363 | 16,150 | -741 | 0.00% | 312,709 |
| 2018-11-05 | 2018-11-01 | 18.176 | 16,891 | +741 | 0.00% | 307,014 |
| 2018-09-13 | 2018-09-11 | 20.907 | 16,150 | +48 | 0.00% | 337,652 |
| 2018-09-10 | 2018-09-06 | 24.396 | 16,102 | +739 | 0.00% | 392,829 |
| 2018-08-28 | 2018-08-24 | 28.399 | 15,363 | +740 | 0.00% | 436,297 |
| 2018-07-19 | 2018-07-17 | 29.752 | 14,623 | +739 | 0.00% | 435,057 |
| 2018-06-11 | 2018-06-07 | 35.556 | 13,884 | +22 | 0.00% | 493,657 |
| 2018-06-04 | 2018-05-31 | 38.536 | 13,862 | +738 | 0.00% | 534,182 |
| 2018-05-30 | 2018-05-28 | 37.926 | 13,124 | -738 | 0.00% | 497,743 |
| 2018-05-25 | 2018-05-23 | 37.046 | 13,862 | +738 | 0.00% | 513,528 |
| 2018-05-24 | 2018-05-21 | 37.384 | 13,124 | -738 | 0.00% | 490,633 |
| 2018-05-18 | 2018-05-16 | 37.249 | 13,862 | +738 | 0.00% | 516,345 |
| 2018-05-15 | 2018-05-11 | 38.807 | 13,124 | +1,477 | 0.00% | 509,298 |
| 2018-05-08 | 2018-05-04 | 39.145 | 11,647 | +738 | 0.00% | 455,925 |
| 2018-04-23 | 2018-04-19 | 37.926 | 10,909 | +3,692 | 0.00% | 413,737 |
| 2018-04-17 | 2018-04-13 | 36.030 | 7,217 | -2,215 | 0.00% | 260,028 |
| 2018-04-16 | 2018-04-12 | 33.456 | 9,432 | -1,477 | 0.00% | 315,560 |
| 2018-04-13 | 2018-04-11 | 32.644 | 10,909 | -2,215 | 0.00% | 356,109 |
| 2018-04-12 | 2018-04-10 | 31.357 | 13,124 | -1,476 | 0.00% | 411,527 |
| 2018-03-15 | 2018-03-13 | 30.544 | 14,600 | +738 | 0.00% | 445,944 |
| 2018-03-14 | 2018-03-12 | 31.221 | 13,862 | -19,933 | 0.00% | 432,791 |
| 2018-03-12 | 2018-03-08 | 30.341 | 33,795 | -11,074 | 0.00% | 1,025,373 |
| 2018-03-09 | 2018-03-07 | 29.122 | 44,869 | -25,840 | 0.00% | 1,306,671 |
| 2018-03-05 | 2018-03-01 | 30.002 | 70,709 | +29,531 | 0.01% | 2,121,435 |
| 2018-03-02 | 2018-02-28 | 29.799 | 41,178 | -28,793 | 0.00% | 1,227,070 |
| 2018-02-27 | 2018-02-23 | 31.628 | 69,971 | -5,168 | 0.01% | 2,213,025 |
| 2018-02-26 | 2018-02-22 | 30.815 | 75,139 | +5,168 | 0.01% | 2,315,411 |
| 2018-02-20 | 2018-02-13 | 29.528 | 69,971 | -5,168 | 0.01% | 2,066,121 |
| 2018-02-13 | 2018-02-09 | 29.190 | 75,139 | +7,383 | 0.01% | 2,193,279 |
| 2018-02-07 | 2018-02-05 | 31.357 | 67,756 | -5,906 | 0.01% | 2,124,614 |
| 2018-02-06 | 2018-02-02 | 31.221 | 73,662 | +5,168 | 0.01% | 2,299,830 |
| 2018-02-02 | 2018-01-31 | 31.899 | 68,494 | -4,430 | 0.01% | 2,184,866 |
| 2018-01-30 | 2018-01-26 | 32.982 | 72,924 | +5,168 | 0.01% | 2,405,197 |
| 2018-01-26 | 2018-01-24 | 33.185 | 67,756 | -5,168 | 0.01% | 2,248,512 |
| 2018-01-22 | 2018-01-18 | 31.695 | 72,924 | +1,477 | 0.01% | 2,311,360 |
| 2018-01-17 | 2018-01-15 | 32.237 | 71,447 | -1,477 | 0.01% | 2,303,256 |
| 2018-01-05 | 2018-01-03 | 30.950 | 72,924 | +6,645 | 0.01% | 2,257,033 |
| 2018-01-03 | 2017-12-29 | 31.154 | 66,279 | +39,128 | 0.01% | 2,064,834 |
| 2018-01-02 | 2017-12-28 | 30.747 | 27,151 | +12,551 | 0.00% | 834,820 |
| 2017-12-29 | 2017-12-27 | 31.018 | 14,600 | +3,691 | 0.00% | 452,866 |
| 2017-12-27 | 2017-12-21 | 32.237 | 10,909 | +1,477 | 0.00% | 351,676 |
| 2017-12-21 | 2017-12-19 | 31.560 | 9,432 | +1,476 | 0.00% | 297,674 |
| 2017-12-15 | 2017-12-13 | 30.680 | 7,956 | -738 | 0.00% | 244,087 |
| 2017-12-13 | 2017-12-11 | 29.935 | 8,694 | +738 | 0.00% | 260,251 |
| 2017-10-23 | 2017-10-19 | 27.632 | 7,956 | -738 | 0.00% | 219,840 |
| 2017-10-20 | 2017-10-18 | 28.038 | 8,694 | +738 | 0.00% | 243,765 |
| 2017-10-18 | 2017-10-16 | 28.445 | 7,956 | -3,691 | 0.00% | 226,306 |
| 2017-10-06 | 2017-10-03 | 30.680 | 11,647 | +3,691 | 0.00% | 357,325 |
| 2017-09-22 | 2017-09-20 | 30.544 | 7,956 | -738 | 0.00% | 243,009 |
| 2017-09-20 | 2017-09-18 | 26.873 | 8,694 | -37,652 | 0.00% | 233,638 |
| 2017-09-13 | 2017-09-11 | 25.441 | 46,346 | +56 | 0.00% | 1,179,106 |
| 2017-08-30 | 2017-08-28 | 24.248 | 46,290 | +738 | 0.00% | 1,122,438 |
| 2017-08-17 | 2017-08-15 | 25.550 | 45,552 | -738 | 0.00% | 1,163,847 |
| 2017-07-19 | 2017-07-17 | 24.221 | 46,290 | +738 | 0.00% | 1,121,183 |
| 2017-07-05 | 2017-07-03 | 27.123 | 45,552 | -738 | 0.00% | 1,235,507 |
| 2017-06-13 | 2017-06-09 | 27.286 | 46,290 | +47 | 0.00% | 1,263,068 |
| 2017-06-08 | 2017-06-06 | 26.390 | 46,243 | +736 | 0.00% | 1,220,354 |
| 2017-05-16 | 2017-05-12 | 23.594 | 45,507 | +2,210 | 0.00% | 1,073,672 |
| 2017-05-05 | 2017-05-02 | 21.829 | 43,297 | +1,473 | 0.00% | 945,121 |
| 2017-04-18 | 2017-04-12 | 21.041 | 41,824 | -2,210 | 0.00% | 880,037 |
| 2017-04-10 | 2017-04-06 | 19.087 | 44,034 | +2,210 | 0.00% | 840,460 |
| 2017-01-24 | 2017-01-20 | 15.068 | 41,824 | -7,366 | 0.00% | 630,220 |
| 2016-12-20 | 2016-12-16 | 14.797 | 49,190 | +7,366 | 0.00% | 727,858 |
| 2016-09-13 | 2016-09-09 | 14.710 | 41,824 | +61 | 0.00% | 615,211 |
| 2016-09-06 | 2016-09-02 | 12.847 | 41,763 | -2,942 | 0.00% | 536,531 |
| 2016-06-30 | 2016-06-28 | 9.625 | 44,705 | +1,471 | 0.00% | 430,290 |
| 2016-06-15 | 2016-06-13 | 11.107 | 43,234 | +107 | 0.00% | 480,211 |
| 2016-06-14 | 2016-06-10 | 11.530 | 43,127 | +2,935 | 0.00% | 497,243 |
| 2016-05-03 | 2016-04-28 | 12.225 | 40,192 | -2,201 | 0.00% | 491,339 |
| 2015-09-11 | 2015-09-09 | 16.375 | 42,393 | +54 | 0.00% | 694,200 |
| 2015-06-16 | 2015-06-12 | 15.498 | 42,339 | +287 | 0.00% | 656,158 |
| 2015-01-05 | 2014-12-31 | 23.494 | 42,052 | +1,456 | 0.00% | 987,965 |
| 2014-09-12 | 2014-09-10 | 26.481 | 40,596 | +240 | 0.00% | 1,075,024 |
| 2014-09-11 | 2014-09-08 | 27.227 | 40,356 | -14,471 | 0.00% | 1,098,788 |
| 2014-08-21 | 2014-08-19 | 29.646 | 54,827 | +7,959 | 0.00% | 1,625,404 |
| 2014-08-12 | 2014-08-08 | 29.370 | 46,868 | +7,236 | 0.00% | 1,376,496 |
| 2014-08-01 | 2014-07-30 | 32.825 | 39,632 | +1,447 | 0.00% | 1,300,916 |
| 2014-07-28 | 2014-07-24 | 31.927 | 38,185 | -21,706 | 0.00% | 1,219,114 |
| 2014-06-30 | 2014-06-26 | 31.719 | 59,891 | -724 | 0.01% | 1,899,695 |
| 2014-06-18 | 2014-06-16 | 31.802 | 60,615 | +724 | 0.01% | 1,927,679 |
| 2014-06-17 | 2014-06-13 | 32.011 | 59,891 | +546 | 0.01% | 1,917,185 |
| 2014-05-22 | 2014-05-20 | 34.243 | 59,345 | -717 | 0.01% | 2,032,148 |
| 2014-05-14 | 2014-05-12 | 32.639 | 60,062 | -717 | 0.01% | 1,960,358 |
| 2014-05-12 | 2014-05-08 | 31.244 | 60,779 | +717 | 0.01% | 1,898,984 |
| 2014-05-07 | 2014-05-02 | 34.313 | 60,062 | -717 | 0.01% | 2,060,889 |
| 2014-05-02 | 2014-04-29 | 32.709 | 60,779 | +717 | 0.01% | 1,987,999 |
| 2014-04-30 | 2014-04-28 | 34.313 | 60,062 | +717 | 0.01% | 2,060,889 |
| 2014-04-14 | 2014-04-10 | 37.800 | 59,345 | -717 | 0.01% | 2,243,227 |
| 2014-04-11 | 2014-04-09 | 35.568 | 60,062 | +717 | 0.01% | 2,136,288 |
| 2014-02-27 | 2014-02-25 | 38.358 | 59,345 | -7,169 | 0.01% | 2,276,337 |
| 2014-02-19 | 2014-02-17 | 38.358 | 66,514 | +7,169 | 0.01% | 2,551,323 |
| 2014-01-23 | 2014-01-21 | 43.588 | 59,345 | +7,169 | 0.01% | 2,586,747 |
| 2013-11-21 | 2013-11-19 | 37.242 | 52,176 | -7,169 | 0.00% | 1,943,130 |
| 2013-10-23 | 2013-10-21 | 34.871 | 59,345 | +14,339 | 0.01% | 2,069,397 |
| 2013-10-07 | 2013-10-03 | 30.407 | 45,006 | -21,508 | 0.00% | 1,368,506 |
| 2013-10-04 | 2013-10-02 | 30.058 | 66,514 | -7,170 | 0.01% | 1,999,310 |
| 2013-10-03 | 2013-09-30 | 29.012 | 73,684 | +7,170 | 0.01% | 2,137,747 |
| 2013-09-26 | 2013-09-24 | 28.594 | 66,514 | +14,338 | 0.01% | 1,901,896 |
| 2013-09-19 | 2013-09-17 | 28.664 | 52,176 | +35,847 | 0.00% | 1,495,555 |
| 2013-09-18 | 2013-09-16 | 29.501 | 16,329 | -7,169 | 0.00% | 481,714 |
| 2013-09-17 | 2013-09-13 | 28.385 | 23,498 | +7,169 | 0.00% | 666,983 |
| 2013-09-13 | 2013-09-11 | 28.175 | 16,329 | -7,169 | 0.00% | 460,077 |
| 2013-09-03 | 2013-08-30 | 24.661 | 23,498 | -3,585 | 0.00% | 579,473 |
| 2013-08-07 | 2013-08-05 | 23.070 | 27,083 | -86,032 | 0.00% | 624,816 |
| 2013-07-30 | 2013-07-26 | 20.922 | 113,115 | +14,338 | 0.01% | 2,366,635 |
| 2013-07-15 | 2013-07-11 | 20.197 | 98,777 | -3,584 | 0.01% | 1,995,006 |
| 2013-07-12 | 2013-07-10 | 18.523 | 102,361 | +1,434 | 0.01% | 1,896,061 |
| 2013-07-08 | 2013-07-04 | 18.970 | 100,927 | +1,434 | 0.01% | 1,914,547 |
| 2013-06-28 | 2013-06-26 | 20.448 | 99,493 | -717 | 0.01% | 2,034,446 |
| 2013-06-26 | 2013-06-24 | 19.555 | 100,210 | +717 | 0.01% | 1,959,651 |
| 2013-06-25 | 2013-06-21 | 21.480 | 99,493 | +716 | 0.01% | 2,137,140 |
| 2013-06-18 | 2013-06-14 | 21.975 | 98,777 | +91 | 0.01% | 2,170,602 |
| 2013-05-27 | 2013-05-23 | 23.259 | 98,686 | +14,326 | 0.01% | 2,295,356 |
| 2013-05-23 | 2013-05-21 | 23.762 | 84,360 | +35,814 | 0.01% | 2,004,545 |
| 2013-05-20 | 2013-05-15 | 23.901 | 48,546 | +35,813 | 0.00% | 1,160,317 |
| 2013-05-14 | 2013-05-10 | 24.320 | 12,733 | +7,163 | 0.00% | 309,670 |
| 2013-05-09 | 2013-05-07 | 22.366 | 5,570 | +3,582 | 0.00% | 124,577 |
| 2013-04-17 | 2013-04-15 | 18.736 | 1,988 | -717 | 0.00% | 37,247 |
| 2013-04-11 | 2013-04-09 | 18.540 | 2,705 | -3,581 | 0.00% | 50,152 |
| 2013-03-04 | 2013-02-28 | 17.256 | 6,286 | -1,433 | 0.00% | 108,471 |
| 2013-03-01 | 2013-02-27 | 16.809 | 7,719 | +2,866 | 0.00% | 129,750 |
| 2013-02-22 | 2013-02-20 | 16.865 | 4,853 | -2,866 | 0.00% | 81,846 |
| 2013-02-21 | 2013-02-19 | 16.753 | 7,719 | +1,433 | 0.00% | 129,319 |
| 2013-02-20 | 2013-02-18 | 17.731 | 6,286 | +2,149 | 0.00% | 111,455 |
| 2013-02-19 | 2013-02-15 | 18.038 | 4,137 | -2,149 | 0.00% | 74,622 |
| 2013-02-15 | 2013-02-08 | 17.814 | 6,286 | -3,581 | 0.00% | 111,981 |
| 2013-02-08 | 2013-02-06 | 17.144 | 9,867 | -9,312 | 0.00% | 169,162 |
| 2013-01-29 | 2013-01-25 | 17.144 | 19,179 | -3,581 | 0.00% | 328,809 |
| 2013-01-25 | 2013-01-23 | 17.368 | 22,760 | -3,582 | 0.00% | 395,287 |
| 2013-01-07 | 2013-01-03 | 13.389 | 26,342 | -3,581 | 0.00% | 352,685 |
| 2012-12-27 | 2012-12-20 | 12.733 | 29,923 | -3,582 | 0.00% | 380,995 |
| 2012-12-18 | 2012-12-14 | 12.788 | 33,505 | -2,148 | 0.00% | 428,474 |
| 2012-12-14 | 2012-12-12 | 12.202 | 35,653 | -717 | 0.00% | 435,038 |
| 2012-12-12 | 2012-12-10 | 11.825 | 36,370 | -5,014 | 0.00% | 430,077 |
| 2012-12-06 | 2012-12-04 | 11.099 | 41,384 | -3,581 | 0.00% | 459,324 |
| 2012-12-04 | 2012-11-30 | 11.602 | 44,965 | -1,432 | 0.00% | 521,669 |
| 2012-12-03 | 2012-11-29 | 11.574 | 46,397 | +6,446 | 0.00% | 536,987 |
| 2012-11-27 | 2012-11-23 | 11.392 | 39,951 | -3,581 | 0.00% | 455,132 |
| 2012-11-26 | 2012-11-22 | 11.169 | 43,532 | -2,865 | 0.00% | 486,204 |
| 2012-10-22 | 2012-10-18 | 10.443 | 46,397 | -7,163 | 0.00% | 484,519 |
| 2012-10-19 | 2012-10-17 | 9.815 | 53,560 | -3,582 | 0.00% | 525,673 |
| 2012-10-17 | 2012-10-15 | 9.563 | 57,142 | -10,744 | 0.01% | 546,469 |
| 2012-10-09 | 2012-10-05 | 9.438 | 67,886 | +10,744 | 0.01% | 640,688 |
| 2012-10-04 | 2012-09-28 | 9.675 | 57,142 | -5,014 | 0.01% | 552,851 |
| 2012-09-18 | 2012-09-14 | 9.521 | 62,156 | -4,297 | 0.01% | 591,816 |
| 2012-09-14 | 2012-09-12 | 8.963 | 66,453 | -7,163 | 0.01% | 595,620 |
| 2012-09-10 | 2012-09-06 | 8.279 | 73,616 | +3,581 | 0.01% | 609,462 |
| 2012-09-05 | 2012-09-03 | 8.851 | 70,035 | -28,651 | 0.01% | 619,903 |
| 2012-09-04 | 2012-08-31 | 8.768 | 98,686 | -2,148 | 0.01% | 865,236 |
| 2012-08-17 | 2012-08-15 | 8.083 | 100,834 | -2,866 | 0.01% | 815,089 |
| 2012-08-07 | 2012-08-03 | 7.818 | 103,700 | -479 | 0.01% | 810,749 |
| 2012-08-01 | 2012-07-30 | 8.014 | 104,179 | -3,582 | 0.01% | 834,856 |
| 2012-07-30 | 2012-07-26 | 7.288 | 107,761 | +3,582 | 0.01% | 785,329 |
| 2012-07-12 | 2012-07-10 | 8.097 | 104,179 | -6,447 | 0.01% | 843,583 |
| 2012-07-11 | 2012-07-09 | 8.181 | 110,626 | +2,865 | 0.01% | 905,054 |
| 2012-07-06 | 2012-07-04 | 8.460 | 107,761 | -71,627 | 0.01% | 911,704 |
| 2012-07-05 | 2012-07-03 | 8.405 | 179,388 | +3,581 | 0.02% | 1,507,681 |
| 2012-06-21 | 2012-06-19 | 8.782 | 175,807 | -2,149 | 0.02% | 1,543,855 |
| 2012-06-12 | 2012-06-08 | 8.698 | 177,956 | -35,814 | 0.02% | 1,547,819 |
| 2012-06-05 | 2012-06-01 | 8.558 | 213,770 | +3,582 | 0.02% | 1,829,476 |
| 2012-06-01 | 2012-05-30 | 9.320 | 210,188 | +485 | 0.02% | 1,958,875 |
| 2012-05-18 | 2012-05-16 | 9.236 | 209,703 | +3,574 | 0.02% | 1,936,748 |
| 2012-05-17 | 2012-05-15 | 9.655 | 206,129 | -69,319 | 0.02% | 1,990,273 |
| 2012-05-11 | 2012-05-09 | 10.159 | 275,448 | +7,861 | 0.03% | 2,798,342 |
| 2012-05-10 | 2012-05-08 | 10.397 | 267,587 | -71,462 | 0.03% | 2,782,136 |
| 2012-05-09 | 2012-05-07 | 10.341 | 339,049 | +12,863 | 0.04% | 3,506,157 |
| 2012-05-08 | 2012-05-04 | 11.055 | 326,186 | +7,147 | 0.04% | 3,605,927 |
| 2012-05-04 | 2012-05-02 | 11.461 | 319,039 | -3,574 | 0.04% | 3,656,387 |
| 2012-04-27 | 2012-04-25 | 11.251 | 322,613 | -1,429 | 0.04% | 3,629,630 |
| 2012-04-25 | 2012-04-23 | 11.083 | 324,042 | -3,573 | 0.04% | 3,591,294 |
| 2012-04-24 | 2012-04-20 | 11.377 | 327,615 | -2,144 | 0.04% | 3,727,167 |
| 2012-04-23 | 2012-04-19 | 11.307 | 329,759 | -6,431 | 0.04% | 3,728,486 |
| 2012-04-20 | 2012-04-18 | 11.265 | 336,190 | -2,144 | 0.04% | 3,787,086 |
| 2012-04-18 | 2012-04-16 | 10.747 | 338,334 | -2,144 | 0.04% | 3,636,063 |
| 2012-04-16 | 2012-04-12 | 10.439 | 340,478 | -10,719 | 0.04% | 3,554,286 |
| 2012-04-13 | 2012-04-11 | 10.131 | 351,197 | +16,436 | 0.04% | 3,558,065 |
| 2012-04-10 | 2012-04-03 | 10.761 | 334,761 | -12,149 | 0.04% | 3,602,348 |
| 2012-04-02 | 2012-03-29 | 10.495 | 346,910 | +12,149 | 0.04% | 3,640,848 |
| 2012-03-29 | 2012-03-27 | 11.111 | 334,761 | -7,861 | 0.04% | 3,719,460 |
| 2012-03-27 | 2012-03-23 | 10.761 | 342,622 | +9,290 | 0.04% | 3,686,940 |
| 2012-03-26 | 2012-03-22 | 10.943 | 333,332 | +2,144 | 0.04% | 3,647,609 |
| 2012-03-23 | 2012-03-21 | 10.971 | 331,188 | +2,144 | 0.04% | 3,633,416 |
| 2012-03-22 | 2012-03-20 | 10.999 | 329,044 | +2,858 | 0.04% | 3,619,104 |
| 2012-03-16 | 2012-03-14 | 10.915 | 326,186 | -2,144 | 0.04% | 3,560,282 |
| 2012-03-15 | 2012-03-13 | 10.901 | 328,330 | -3,573 | 0.04% | 3,579,089 |
| 2012-03-13 | 2012-03-09 | 10.663 | 331,903 | -7,860 | 0.04% | 3,539,082 |
| 2012-03-08 | 2012-03-06 | 10.355 | 339,763 | +10,719 | 0.04% | 3,518,295 |
| 2012-03-07 | 2012-03-05 | 10.803 | 329,044 | +3,573 | 0.04% | 3,554,641 |
| 2012-03-06 | 2012-03-02 | 11.167 | 325,471 | -3,573 | 0.04% | 3,634,458 |
| 2012-03-01 | 2012-02-28 | 10.411 | 329,044 | +2,144 | 0.04% | 3,425,716 |
| 2012-02-28 | 2012-02-24 | 10.523 | 326,900 | +3,573 | 0.04% | 3,439,991 |
| 2012-02-24 | 2012-02-22 | 10.313 | 323,327 | -3,573 | 0.04% | 3,334,525 |
| 2012-02-23 | 2012-02-21 | 10.117 | 326,900 | +3,573 | 0.04% | 3,307,331 |
| 2012-02-13 | 2012-02-09 | 9.921 | 323,327 | -6,432 | 0.04% | 3,207,840 |
| 2012-02-10 | 2012-02-08 | 9.725 | 329,759 | -9,290 | 0.04% | 3,207,052 |
| 2012-02-09 | 2012-02-07 | 9.348 | 339,049 | +7,146 | 0.04% | 3,169,301 |
| 2012-02-01 | 2012-01-30 | 9.404 | 331,903 | +5,717 | 0.04% | 3,121,080 |
| 2012-01-31 | 2012-01-27 | 9.935 | 326,186 | -2,144 | 0.04% | 3,240,770 |
| 2012-01-16 | 2012-01-12 | 8.662 | 328,330 | -12,863 | 0.04% | 2,843,975 |
| 2012-01-06 | 2012-01-04 | 8.214 | 341,193 | -4,287 | 0.04% | 2,802,610 |
| 2011-12-29 | 2011-12-23 | 8.256 | 345,480 | -2,144 | 0.04% | 2,852,328 |
| 2011-12-28 | 2011-12-22 | 8.102 | 347,624 | +714 | 0.04% | 2,816,520 |
| 2011-12-21 | 2011-12-19 | 7.920 | 346,910 | +3,573 | 0.04% | 2,747,627 |
| 2011-12-20 | 2011-12-16 | 7.892 | 343,337 | +2,144 | 0.04% | 2,709,719 |
| 2011-12-13 | 2011-12-09 | 8.144 | 341,193 | -7,146 | 0.04% | 2,778,738 |
| 2011-12-12 | 2011-12-08 | 8.382 | 348,339 | +12,863 | 0.04% | 2,919,802 |
| 2011-12-05 | 2011-12-01 | 8.816 | 335,476 | -12,863 | 0.04% | 2,957,512 |
| 2011-12-02 | 2011-11-30 | 8.060 | 348,339 | +9,290 | 0.04% | 2,807,690 |
| 2011-12-01 | 2011-11-29 | 8.424 | 339,049 | -7,146 | 0.04% | 2,856,166 |
| 2011-11-29 | 2011-11-25 | 7.780 | 346,195 | +715 | 0.04% | 2,693,519 |
| 2011-11-25 | 2011-11-23 | 7.920 | 345,480 | -7,147 | 0.04% | 2,736,301 |
| 2011-11-24 | 2011-11-22 | 7.892 | 352,627 | +7,147 | 0.04% | 2,783,038 |
| 2011-11-23 | 2011-11-21 | 8.130 | 345,480 | -64,316 | 0.04% | 2,808,818 |
| 2011-11-22 | 2011-11-18 | 8.102 | 409,796 | +71,462 | 0.05% | 3,320,250 |
| 2011-11-17 | 2011-11-15 | 8.676 | 338,334 | -78,609 | 0.04% | 2,935,363 |
| 2011-11-16 | 2011-11-14 | 8.550 | 416,943 | -1,429 | 0.05% | 3,564,859 |
| 2011-11-15 | 2011-11-11 | 8.368 | 418,372 | +86,469 | 0.05% | 3,500,969 |
| 2011-11-09 | 2011-11-07 | 9.474 | 331,903 | -7,146 | 0.04% | 3,144,303 |
| 2011-11-07 | 2011-11-03 | 8.998 | 339,049 | +2,859 | 0.04% | 3,050,689 |
| 2011-11-03 | 2011-11-01 | 8.872 | 336,190 | +1,429 | 0.04% | 2,982,624 |
| 2011-11-01 | 2011-10-28 | 9.236 | 334,761 | +4,288 | 0.04% | 3,091,742 |
| 2011-10-31 | 2011-10-27 | 9.222 | 330,473 | -3,574 | 0.04% | 3,047,515 |
| 2011-10-26 | 2011-10-24 | 8.704 | 334,047 | -10,719 | 0.04% | 2,907,518 |
| 2011-10-24 | 2011-10-20 | 7.962 | 344,766 | +3,573 | 0.04% | 2,745,119 |
| 2011-10-20 | 2011-10-18 | 8.200 | 341,193 | +10,720 | 0.04% | 2,797,836 |
| 2011-10-19 | 2011-10-17 | 9.166 | 330,473 | -6,432 | 0.04% | 3,029,018 |
| 2011-10-18 | 2011-10-14 | 8.480 | 336,905 | +4,288 | 0.04% | 2,856,963 |
| 2011-10-17 | 2011-10-13 | 9.040 | 332,617 | -7,861 | 0.04% | 3,006,779 |
| 2011-10-13 | 2011-10-11 | 8.340 | 340,478 | -8,576 | 0.04% | 2,839,617 |
| 2011-10-04 | 2011-09-30 | 7.319 | 349,054 | +7,147 | 0.04% | 2,554,576 |
| 2011-10-03 | 2011-09-28 | 8.410 | 341,907 | -3,573 | 0.04% | 2,875,458 |
| 2011-09-26 | 2011-09-22 | 8.270 | 345,480 | +15,721 | 0.04% | 2,857,162 |
| 2011-09-23 | 2011-09-21 | 9.502 | 329,759 | -3,573 | 0.04% | 3,133,220 |
| 2011-09-22 | 2011-09-20 | 9.306 | 333,332 | -2,144 | 0.04% | 3,101,867 |
| 2011-09-19 | 2011-09-15 | 10.131 | 335,476 | +715 | 0.04% | 3,398,791 |
| 2011-09-16 | 2011-09-14 | 10.299 | 334,761 | +3,573 | 0.04% | 3,447,761 |
| 2011-09-15 | 2011-09-12 | 10.789 | 331,188 | +16,436 | 0.04% | 3,573,168 |
| 2011-09-09 | 2011-09-07 | 11.782 | 314,752 | -21,438 | 0.04% | 3,708,558 |
| 2011-09-08 | 2011-09-06 | 11.307 | 336,190 | +14,292 | 0.04% | 3,801,199 |
| 2011-09-07 | 2011-09-05 | 11.307 | 321,898 | +7,146 | 0.04% | 3,639,604 |
| 2011-09-05 | 2011-09-01 | 12.006 | 314,752 | +3,573 | 0.04% | 3,779,030 |
| 2011-09-02 | 2011-08-31 | 12.398 | 311,179 | -3,573 | 0.04% | 3,858,056 |
| 2011-09-01 | 2011-08-30 | 12.146 | 314,752 | -7,146 | 0.04% | 3,823,074 |
| 2011-08-31 | 2011-08-29 | 11.782 | 321,898 | -10,719 | 0.04% | 3,792,756 |
| 2011-08-30 | 2011-08-26 | 10.887 | 332,617 | +17,865 | 0.04% | 3,621,167 |
| 2011-08-26 | 2011-08-24 | 11.405 | 314,752 | +3,573 | 0.04% | 3,589,638 |
| 2011-08-25 | 2011-08-23 | 12.132 | 311,179 | -2,144 | 0.04% | 3,775,321 |
| 2011-08-24 | 2011-08-22 | 11.615 | 313,323 | +2,144 | 0.04% | 3,639,107 |
| 2011-08-22 | 2011-08-18 | 12.762 | 311,179 | +3,573 | 0.04% | 3,971,272 |
| 2011-08-17 | 2011-08-15 | 12.944 | 307,606 | -8,575 | 0.03% | 3,981,631 |
| 2011-08-16 | 2011-08-12 | 12.538 | 316,181 | -3,573 | 0.04% | 3,964,316 |
| 2011-08-11 | 2011-08-09 | 11.824 | 319,754 | +12,148 | 0.04% | 3,780,917 |
| 2011-08-08 | 2011-08-04 | 13.770 | 307,606 | +2,144 | 0.03% | 4,235,595 |
| 2011-08-05 | 2011-08-03 | 14.301 | 305,462 | +41,448 | 0.03% | 4,368,502 |
| 2011-08-04 | 2011-08-02 | 14.805 | 264,014 | +28,585 | 0.03% | 3,908,743 |
| 2011-08-03 | 2011-08-01 | 14.469 | 235,429 | -2,144 | 0.03% | 3,406,473 |
| 2011-08-02 | 2011-07-29 | 13.476 | 237,573 | +2,144 | 0.03% | 3,201,458 |
| 2011-08-01 | 2011-07-28 | 13.909 | 235,429 | -1,429 | 0.03% | 3,274,695 |
| 2011-07-26 | 2011-07-22 | 12.776 | 236,858 | -4,288 | 0.03% | 3,026,100 |
| 2011-07-22 | 2011-07-20 | 12.216 | 241,146 | +1,429 | 0.03% | 2,945,905 |
| 2011-06-08 | 2011-06-03 | 10.355 | 239,717 | -2,143 | 0.03% | 2,482,304 |
| 2011-05-30 | 2011-05-26 | 9.627 | 241,860 | -15,722 | 0.03% | 2,328,504 |
| 2011-05-16 | 2011-05-12 | 9.292 | 257,582 | +1,429 | 0.03% | 2,393,360 |
| 2011-05-12 | 2011-05-09 | 9.432 | 256,153 | +2,144 | 0.03% | 2,415,927 |
| 2011-04-27 | 2011-04-21 | 9.516 | 254,009 | -35,731 | 0.03% | 2,417,033 |
| 2011-04-19 | 2011-04-15 | 8.340 | 289,740 | +2,144 | 0.03% | 2,416,458 |
| 2011-04-18 | 2011-04-14 | 8.116 | 287,596 | -2,859 | 0.03% | 2,334,185 |
| 2011-03-30 | 2011-03-28 | 7.514 | 290,455 | -2,858 | 0.03% | 2,182,618 |
| 2011-03-29 | 2011-03-25 | 7.472 | 293,313 | +2,858 | 0.03% | 2,191,781 |
| 2011-03-18 | 2011-03-16 | 6.941 | 290,455 | -10,719 | 0.03% | 2,015,974 |
| 2011-03-17 | 2011-03-15 | 6.731 | 301,174 | +46,450 | 0.03% | 2,027,155 |
| 2011-03-01 | 2011-02-25 | 6.955 | 254,724 | -3,573 | 0.03% | 1,771,539 |
| 2011-02-28 | 2011-02-24 | 6.577 | 258,297 | +3,573 | 0.03% | 1,698,798 |
| 2011-02-16 | 2011-02-14 | 7.584 | 254,724 | -6,431 | 0.03% | 1,931,940 |
| 2011-02-15 | 2011-02-11 | 7.123 | 261,155 | -4,288 | 0.03% | 1,860,119 |
| 2011-02-10 | 2011-02-08 | 7.459 | 265,443 | +3,573 | 0.03% | 1,979,808 |
| 2011-01-24 | 2011-01-20 | 8.368 | 261,870 | +7,146 | 0.03% | 2,191,348 |
| 2011-01-21 | 2011-01-19 | 8.690 | 254,724 | +14,293 | 0.03% | 2,213,533 |
| 2011-01-14 | 2011-01-12 | 7.528 | 240,431 | -7,146 | 0.03% | 1,810,078 |
| 2011-01-13 | 2011-01-11 | 7.738 | 247,577 | -40,019 | 0.03% | 1,915,843 |
| 2011-01-12 | 2011-01-10 | 6.745 | 287,596 | -7,146 | 0.03% | 1,939,788 |
| 2011-01-10 | 2011-01-06 | 6.549 | 294,742 | +3,573 | 0.03% | 1,930,245 |
| 2011-01-06 | 2011-01-04 | 6.675 | 291,169 | -3,573 | 0.03% | 1,943,516 |
| 2010-12-20 | 2010-12-16 | 5.891 | 294,742 | +3,573 | 0.03% | 1,736,395 |
| 2010-12-17 | 2010-12-15 | 6.269 | 291,169 | +3,573 | 0.03% | 1,825,356 |
| 2010-12-16 | 2010-12-14 | 6.451 | 287,596 | +3,573 | 0.03% | 1,855,275 |
| 2010-12-08 | 2010-12-06 | 6.605 | 284,023 | +3,573 | 0.03% | 1,875,945 |
| 2010-12-07 | 2010-12-03 | 6.647 | 280,450 | +7,146 | 0.03% | 1,864,119 |
| 2010-12-06 | 2010-12-02 | 6.675 | 273,304 | +5,003 | 0.03% | 1,824,269 |
| 2010-12-01 | 2010-11-29 | 6.465 | 268,301 | +714 | 0.03% | 1,734,558 |
| 2010-11-18 | 2010-11-16 | 6.619 | 267,587 | +7,146 | 0.03% | 1,771,131 |
| 2010-11-10 | 2010-11-08 | 7.249 | 260,441 | +214,387 | 0.03% | 1,887,833 |
| 2010-11-09 | 2010-11-05 | 7.277 | 46,054 | -7,147 | 0.01% | 335,116 |
| 2010-11-08 | 2010-11-04 | 7.389 | 53,201 | -62,172 | 0.01% | 393,078 |
| 2010-11-05 | 2010-11-03 | 6.983 | 115,373 | -503,807 | 0.01% | 805,618 |
| 2010-11-04 | 2010-11-02 | 6.815 | 619,180 | -3,573 | 0.07% | 4,219,591 |
| 2010-11-03 | 2010-11-01 | 6.423 | 622,753 | -3,573 | 0.07% | 3,999,936 |
| 2010-11-02 | 2010-10-29 | 6.157 | 626,326 | +3,573 | 0.07% | 3,856,360 |
| 2010-11-01 | 2010-10-28 | 6.227 | 622,753 | -7,146 | 0.07% | 3,877,933 |
| 2010-10-26 | 2010-10-22 | 6.073 | 629,899 | -3,574 | 0.07% | 3,825,473 |
| 2010-10-25 | 2010-10-21 | 5.779 | 633,473 | -5,716 | 0.07% | 3,661,025 |
| 2010-10-22 | 2010-10-20 | 5.681 | 639,189 | +3,573 | 0.07% | 3,631,448 |
| 2010-10-14 | 2010-10-12 | 5.793 | 635,616 | +9,290 | 0.07% | 3,682,304 |
| 2010-09-28 | 2010-09-24 | 5.695 | 626,326 | -2,859 | 0.07% | 3,567,133 |
| 2010-09-21 | 2010-09-17 | 5.415 | 629,185 | -85,754 | 0.07% | 3,407,327 |
| 2010-09-16 | 2010-09-14 | 4.968 | 714,939 | +7,146 | 0.08% | 3,551,582 |
| 2010-09-15 | 2010-09-13 | 4.772 | 707,793 | -7,146 | 0.08% | 3,377,421 |
| 2010-09-14 | 2010-09-10 | 4.562 | 714,939 | +7,146 | 0.08% | 3,261,453 |
| 2010-09-07 | 2010-09-03 | 4.632 | 707,793 | -7,146 | 0.08% | 3,278,376 |
| 2010-08-26 | 2010-08-24 | 4.562 | 714,939 | -14,293 | 0.08% | 3,261,453 |
| 2010-08-24 | 2010-08-20 | 4.674 | 729,232 | -5,002 | 0.08% | 3,408,291 |
| 2010-08-20 | 2010-08-18 | 4.408 | 734,234 | -35,731 | 0.08% | 3,236,455 |
| 2010-08-18 | 2010-08-16 | 4.380 | 769,965 | +35,731 | 0.09% | 3,372,406 |
| 2010-08-12 | 2010-08-10 | 4.492 | 734,234 | +30,014 | 0.08% | 3,298,102 |
| 2010-08-05 | 2010-08-03 | 4.618 | 704,220 | -7,146 | 0.08% | 3,251,972 |
| 2010-07-26 | 2010-07-22 | 4.422 | 711,366 | +7,146 | 0.08% | 3,145,609 |
| 2010-07-16 | 2010-07-14 | 4.576 | 704,220 | -7,146 | 0.08% | 3,222,409 |
| 2010-06-02 | 2010-05-31 | 4.450 | 711,366 | -3,573 | 0.08% | 3,165,518 |
| 2010-05-28 | 2010-05-26 | 4.100 | 714,939 | +3,573 | 0.08% | 2,931,306 |
| 2010-05-27 | 2010-05-25 | 4.170 | 711,366 | -3,573 | 0.08% | 2,966,428 |
| 2010-05-25 | 2010-05-20 | 4.072 | 714,939 | +3,573 | 0.08% | 2,911,297 |
| 2010-05-24 | 2010-05-19 | 4.296 | 711,366 | -3,573 | 0.08% | 3,056,019 |
| 2010-05-19 | 2010-05-17 | 4.170 | 714,939 | -35,731 | 0.08% | 2,981,328 |
| 2010-05-10 | 2010-05-06 | 4.464 | 750,670 | +35,731 | 0.09% | 3,350,921 |
| 2010-04-19 | 2010-04-15 | 5.094 | 714,939 | +4,287 | 0.08% | 3,641,622 |
| 2010-04-13 | 2010-04-09 | 5.359 | 710,652 | -3,573 | 0.08% | 3,808,731 |
| 2010-04-09 | 2010-04-07 | 5.262 | 714,225 | -3,573 | 0.08% | 3,757,919 |
| 2010-04-01 | 2010-03-30 | 5.094 | 717,798 | +71,462 | 0.08% | 3,656,185 |
| 2010-03-25 | 2010-03-23 | 5.178 | 646,336 | -7,146 | 0.07% | 3,346,452 |
| 2010-03-23 | 2010-03-19 | 4.954 | 653,482 | +14,293 | 0.07% | 3,237,139 |
| 2010-03-22 | 2010-03-18 | 5.038 | 639,189 | -71,463 | 0.07% | 3,220,003 |
| 2010-03-19 | 2010-03-17 | 5.108 | 710,652 | -3,573 | 0.08% | 3,629,730 |
| 2010-03-05 | 2010-03-03 | 4.660 | 714,225 | -200,093 | 0.08% | 3,328,157 |
| 2010-03-02 | 2010-02-26 | 4.394 | 914,318 | +35,731 | 0.10% | 4,017,459 |
| 2010-03-01 | 2010-02-25 | 4.478 | 878,587 | -71,462 | 0.10% | 3,934,226 |
| 2010-02-05 | 2010-02-03 | 4.744 | 950,049 | -3,574 | 0.11% | 4,506,820 |
| 2010-02-04 | 2010-02-02 | 4.520 | 953,623 | -7,146 | 0.11% | 4,310,263 |
| 2010-02-01 | 2010-01-28 | 4.450 | 960,769 | +7,146 | 0.11% | 4,275,339 |
| 2010-01-25 | 2010-01-21 | 4.436 | 953,623 | +75,036 | 0.11% | 4,230,196 |
| 2010-01-19 | 2010-01-15 | 4.618 | 878,587 | -7,147 | 0.10% | 4,057,170 |
| 2010-01-18 | 2010-01-14 | 4.786 | 885,734 | +3,574 | 0.10% | 4,238,907 |
| 2010-01-08 | 2010-01-06 | 5.290 | 882,160 | +7,146 | 0.10% | 4,666,203 |
| 2009-12-23 | 2009-12-21 | 5.080 | 875,014 | -2,859 | 0.10% | 4,444,738 |
| 2009-12-22 | 2009-12-18 | 4.982 | 877,873 | +92,901 | 0.10% | 4,373,269 |
| 2009-12-21 | 2009-12-17 | 5.192 | 784,972 | +74,320 | 0.09% | 4,075,234 |
| 2009-12-09 | 2009-12-07 | 5.723 | 710,652 | -7,146 | 0.08% | 4,067,287 |
| 2009-12-03 | 2009-12-01 | 5.723 | 717,798 | +3,573 | 0.08% | 4,108,186 |
| 2009-11-23 | 2009-11-19 | 5.653 | 714,225 | +2,859 | 0.08% | 4,037,764 |
| 2009-11-20 | 2009-11-18 | 5.667 | 711,366 | +42,162 | 0.08% | 4,031,555 |
| 2009-11-18 | 2009-11-16 | 5.961 | 669,204 | -2,858 | 0.08% | 3,989,263 |
| 2009-11-11 | 2009-11-09 | 6.199 | 672,062 | -3,573 | 0.08% | 4,166,176 |
| 2009-11-09 | 2009-11-05 | 5.877 | 675,635 | +3,573 | 0.08% | 3,970,872 |
| 2009-11-06 | 2009-11-04 | 6.017 | 672,062 | +2,858 | 0.08% | 4,043,918 |
| 2009-11-03 | 2009-10-30 | 6.031 | 669,204 | -2,858 | 0.08% | 4,036,085 |
| 2009-11-02 | 2009-10-29 | 5.765 | 672,062 | +2,858 | 0.08% | 3,874,637 |
| 2009-10-30 | 2009-10-28 | 5.835 | 669,204 | +35,731 | 0.08% | 3,904,982 |
| 2009-10-29 | 2009-10-27 | 6.227 | 633,473 | -6,431 | 0.07% | 3,944,688 |
| 2009-10-28 | 2009-10-23 | 6.339 | 639,904 | +3,573 | 0.07% | 4,056,370 |
| 2009-10-27 | 2009-10-22 | 6.381 | 636,331 | +2,858 | 0.07% | 4,060,434 |
| 2009-10-19 | 2009-10-15 | 6.549 | 633,473 | +2,859 | 0.07% | 4,148,570 |
| 2009-10-15 | 2009-10-13 | 6.899 | 630,614 | +2,858 | 0.07% | 4,350,458 |
| 2009-10-13 | 2009-10-09 | 7.403 | 627,756 | -14,292 | 0.07% | 4,646,983 |
| 2009-10-09 | 2009-10-07 | 7.305 | 642,048 | +3,573 | 0.07% | 4,689,888 |
| 2009-10-06 | 2009-10-02 | 6.647 | 638,475 | +64,316 | 0.07% | 4,243,869 |
| 2009-10-05 | 2009-09-30 | 6.941 | 574,159 | -7,146 | 0.07% | 3,985,092 |
| 2009-09-30 | 2009-09-28 | 6.885 | 581,305 | +7,146 | 0.07% | 4,002,153 |
| 2009-09-29 | 2009-09-25 | 7.500 | 574,159 | +10,719 | 0.07% | 4,306,470 |
| 2009-09-28 | 2009-09-24 | 7.668 | 563,440 | +14,293 | 0.06% | 4,320,686 |
| 2009-09-25 | 2009-09-23 | 8.130 | 549,147 | -7,147 | 0.06% | 4,464,669 |
| 2009-09-24 | 2009-09-22 | 8.228 | 556,294 | -25,011 | 0.06% | 4,577,267 |
| 2009-09-23 | 2009-09-21 | 8.214 | 581,305 | -12,863 | 0.07% | 4,774,926 |
| 2009-09-22 | 2009-09-18 | 7.626 | 594,168 | +5,717 | 0.07% | 4,531,378 |
| 2009-09-18 | 2009-09-16 | 8.270 | 588,451 | +14,292 | 0.07% | 4,866,562 |
| 2009-09-17 | 2009-09-15 | 7.976 | 574,159 | +7,146 | 0.07% | 4,579,642 |
| 2009-09-16 | 2009-09-14 | 8.284 | 567,013 | -17,865 | 0.06% | 4,697,202 |
| 2009-09-15 | 2009-09-11 | 7.556 | 584,878 | +14,292 | 0.07% | 4,419,606 |
| 2009-09-14 | 2009-09-10 | 7.780 | 570,586 | -14,292 | 0.06% | 4,439,360 |
| 2009-09-11 | 2009-09-09 | 7.920 | 584,878 | +11,434 | 0.07% | 4,632,402 |
| 2009-09-10 | 2009-09-08 | 7.696 | 573,444 | -17,151 | 0.07% | 4,413,450 |
| 2009-09-09 | 2009-09-07 | 7.389 | 590,595 | +5,717 | 0.07% | 4,363,633 |
| 2009-09-04 | 2009-09-02 | 6.465 | 584,878 | -7,147 | 0.07% | 3,781,218 |
| 2009-09-03 | 2009-09-01 | 6.717 | 592,025 | -3,573 | 0.07% | 3,976,544 |
| 2009-08-31 | 2009-08-27 | 6.689 | 595,598 | -7,146 | 0.07% | 3,983,874 |
| 2009-08-28 | 2009-08-26 | 6.815 | 602,744 | +7,146 | 0.07% | 4,107,583 |
| 2009-08-27 | 2009-08-25 | 6.857 | 595,598 | +7,147 | 0.07% | 4,083,888 |
| 2009-08-24 | 2009-08-20 | 6.045 | 588,451 | +2,858 | 0.07% | 3,557,284 |
| 2009-08-17 | 2009-08-13 | 6.647 | 585,593 | -3,573 | 0.07% | 3,892,369 |
| 2009-08-13 | 2009-08-11 | 6.521 | 589,166 | -3,573 | 0.07% | 3,841,918 |
| 2009-08-11 | 2009-08-07 | 6.339 | 592,739 | -7,146 | 0.07% | 3,757,389 |
| 2009-08-10 | 2009-08-06 | 6.885 | 599,885 | -10,720 | 0.07% | 4,130,072 |
| 2009-08-07 | 2009-08-05 | 7.067 | 610,605 | +10,720 | 0.07% | 4,314,955 |
| 2009-08-06 | 2009-08-04 | 7.333 | 599,885 | +10,719 | 0.07% | 4,398,694 |
| 2009-08-04 | 2009-07-31 | 7.039 | 589,166 | +3,573 | 0.07% | 4,146,963 |
| 2009-07-29 | 2009-07-27 | 6.787 | 585,593 | +7,146 | 0.07% | 3,974,313 |
| 2009-07-22 | 2009-07-20 | 6.605 | 578,447 | -3,573 | 0.07% | 3,820,587 |
| 2009-07-20 | 2009-07-16 | 6.101 | 582,020 | -28,585 | 0.07% | 3,550,985 |
| 2009-07-17 | 2009-07-15 | 6.311 | 610,605 | +9,290 | 0.07% | 3,853,554 |
| 2009-07-16 | 2009-07-14 | 5.541 | 601,315 | +10,720 | 0.07% | 3,332,128 |
| 2009-07-15 | 2009-07-13 | 5.653 | 590,595 | -5,717 | 0.07% | 3,338,840 |
| 2009-07-09 | 2009-07-07 | 5.667 | 596,312 | -84,325 | 0.07% | 3,379,505 |
| 2009-07-08 | 2009-07-06 | 5.611 | 680,637 | -10,720 | 0.08% | 3,819,306 |
| 2009-07-07 | 2009-07-03 | 5.499 | 691,357 | +46,451 | 0.08% | 3,802,064 |
| 2009-07-06 | 2009-07-02 | 5.835 | 644,906 | +47,879 | 0.07% | 3,763,197 |
| 2009-07-03 | 2009-06-30 | 5.961 | 597,027 | -3,573 | 0.07% | 3,559,001 |
| 2009-07-02 | 2009-06-29 | 6.185 | 600,600 | +7,861 | 0.07% | 3,714,771 |
| 2009-06-30 | 2009-06-26 | 6.073 | 592,739 | +3,573 | 0.07% | 3,599,795 |
| 2009-06-24 | 2009-06-22 | 6.577 | 589,166 | -4,288 | 0.07% | 3,874,896 |
| 2009-06-23 | 2009-06-19 | 6.801 | 593,454 | -3,573 | 0.07% | 4,035,969 |
| 2009-06-22 | 2009-06-18 | 6.339 | 597,027 | +2,144 | 0.07% | 3,784,571 |
| 2009-06-19 | 2009-06-17 | 6.465 | 594,883 | -82,896 | 0.07% | 3,845,900 |
| 2009-06-18 | 2009-06-16 | 5.891 | 677,779 | +88,613 | 0.08% | 3,992,958 |
| 2009-06-11 | 2009-06-09 | 7.165 | 589,166 | -2,144 | 0.07% | 4,221,163 |
| 2009-06-09 | 2009-06-05 | 7.179 | 591,310 | +2,144 | 0.07% | 4,244,799 |
| 2009-06-08 | 2009-06-04 | 7.472 | 589,166 | +7,146 | 0.07% | 4,402,541 |
| 2009-06-05 | 2009-06-03 | 7.920 | 582,020 | -2,144 | 0.07% | 4,609,766 |
| 2009-06-04 | 2009-06-02 | 7.878 | 584,164 | -14,292 | 0.07% | 4,602,223 |
| 2009-06-03 | 2009-06-01 | 7.822 | 598,456 | +22,153 | 0.07% | 4,681,322 |
| 2009-06-02 | 2009-05-29 | 7.990 | 576,303 | +34,302 | 0.07% | 4,604,808 |
| 2009-06-01 | 2009-05-27 | 8.046 | 542,001 | +157,216 | 0.06% | 4,361,064 |
| 2009-05-29 | 2009-05-26 | 7.389 | 384,785 | +146,498 | 0.04% | 2,842,998 |
| 2009-05-27 | 2009-05-25 | 7.682 | 238,287 | +185,801 | 0.03% | 1,830,616 |
| 2009-05-26 | 2009-05-22 | 7.179 | 52,486 | +35,731 | 0.01% | 376,778 |
| 2009-05-25 | 2009-05-21 | 7.528 | 16,755 | -11,434 | 0.00% | 126,140 |
| 2009-05-22 | 2009-05-20 | 8.340 | 28,189 | +7,146 | 0.00% | 235,099 |
| 2009-05-19 | 2009-05-15 | 7.906 | 21,043 | -3,573 | 0.00% | 166,372 |
| 2009-05-15 | 2009-05-13 | 7.137 | 24,616 | +7,146 | 0.00% | 175,676 |
| 2009-05-11 | 2009-05-07 | 7.165 | 17,470 | -4,287 | 0.00% | 125,166 |
| 2009-05-08 | 2009-05-06 | 7.165 | 21,757 | +3,573 | 0.00% | 155,881 |
| 2009-05-07 | 2009-05-05 | 6.395 | 18,184 | -3,573 | 0.00% | 116,287 |
| 2009-05-05 | 2009-04-30 | 5.387 | 21,757 | -100,047 | 0.00% | 117,215 |
| 2009-05-04 | 2009-04-29 | 4.856 | 121,804 | -7,146 | 0.01% | 591,447 |
| 2009-04-30 | 2009-04-28 | 4.422 | 128,950 | +7,146 | 0.01% | 570,208 |
| 2009-04-29 | 2009-04-27 | 4.716 | 121,804 | -10,720 | 0.01% | 574,402 |
| 2009-04-28 | 2009-04-24 | 4.982 | 132,524 | +25,012 | 0.02% | 660,190 |
| 2009-04-27 | 2009-04-23 | 4.982 | 107,512 | +22,153 | 0.01% | 535,589 |
| 2009-04-24 | 2009-04-22 | 5.010 | 85,359 | +71,462 | 0.01% | 427,619 |
| 2009-04-07 | 2009-04-03 | 4.184 | 13,897 | -285,848 | 0.00% | 58,146 |
| 2009-04-06 | 2009-04-02 | 4.170 | 299,745 | -7,146 | 0.03% | 1,249,950 |
| 2009-03-31 | 2009-03-27 | 3.610 | 306,891 | +150,070 | 0.03% | 1,107,971 |
| 2009-03-24 | 2009-03-20 | 3.260 | 156,821 | -7,146 | 0.02% | 511,310 |
| 2009-03-18 | 2009-03-16 | 3.344 | 163,967 | -7,146 | 0.02% | 548,377 |
| 2009-03-17 | 2009-03-13 | 3.316 | 171,113 | +7,146 | 0.02% | 567,487 |
| 2009-03-16 | 2009-03-12 | 2.995 | 163,967 | -15,721 | 0.02% | 491,015 |
| 2009-03-10 | 2009-03-06 | 3.009 | 179,688 | +35,731 | 0.02% | 540,607 |
| 2009-03-09 | 2009-03-05 | 3.107 | 143,957 | +8,575 | 0.02% | 447,209 |
| 2009-03-06 | 2009-03-04 | 3.177 | 135,382 | +114,339 | 0.02% | 430,042 |
| 2009-03-03 | 2009-02-27 | 3.442 | 21,043 | -35,731 | 0.00% | 72,438 |
| 2009-03-02 | 2009-02-26 | 3.316 | 56,774 | -35,731 | 0.01% | 188,288 |
| 2009-02-24 | 2009-02-20 | 3.093 | 92,505 | -2,858 | 0.01% | 286,076 |
| 2009-02-03 | 2009-01-30 | 3.163 | 95,363 | +2,858 | 0.01% | 301,587 |
| 2009-01-07 | 2009-01-05 | 4.086 | 92,505 | +71,462 | 0.01% | 377,983 |
| 2008-12-22 | 2008-12-18 | 3.540 | 21,043 | -42,877 | 0.00% | 74,499 |
| 2008-12-17 | 2008-12-15 | 2.673 | 63,920 | +14,292 | 0.01% | 170,842 |
| 2008-12-16 | 2008-12-12 | 2.673 | 49,628 | +7,147 | 0.01% | 132,643 |
| 2008-12-15 | 2008-12-11 | 2.883 | 42,481 | +28,584 | 0.00% | 122,458 |
| 2008-11-17 | 2008-11-13 | 2.827 | 13,897 | -3,573 | 0.00% | 39,282 |
| 2008-11-05 | 2008-11-03 | 2.267 | 17,470 | -35,731 | 0.00% | 39,603 |
| 2008-10-10 | 2008-10-08 | 1.945 | 53,201 | +28,585 | 0.01% | 103,481 |
| 2008-10-09 | 2008-10-06 | 2.449 | 24,616 | -35,731 | 0.00% | 60,281 |
| 2008-10-08 | 2008-10-03 | 2.701 | 60,347 | +42,877 | 0.01% | 162,981 |
| 2008-07-21 | 2008-07-17 | 6.633 | 17,470 | -1,429 | 0.00% | 115,877 |
| 2008-07-07 | 2008-07-03 | 9.054 | 18,899 | -14,292 | 0.00% | 171,107 |
| 2008-06-06 | 2008-06-04 | 13.126 | 33,191 | +4,287 | 0.00% | 435,660 |
| 2008-06-02 | 2008-05-29 | 14.161 | 28,904 | +7,147 | 0.00% | 409,320 |
| 2008-04-29 | 2008-04-25 | 15.826 | 21,757 | +19 | 0.00% | 344,334 |
| 2008-04-21 | 2008-04-17 | 15.406 | 21,738 | -14,280 | 0.00% | 334,900 |
| 2008-04-15 | 2008-04-11 | 17.731 | 36,018 | -17,850 | 0.00% | 638,640 |
| 2008-04-11 | 2008-04-09 | 17.171 | 53,868 | -21,420 | 0.01% | 924,963 |
| 2008-02-28 | 2008-02-26 | 16.106 | 75,288 | -21,420 | 0.01% | 1,212,625 |
| 2008-01-10 | 2008-01-08 | 15.042 | 96,708 | +71,400 | 0.01% | 1,454,687 |
| 2007-11-28 | 2007-11-26 | 16.247 | 25,308 | +1,428 | 0.00% | 411,168 |
| 2007-11-01 | 2007-10-30 | 20.980 | 23,880 | -2,142 | 0.00% | 501,013 |
| 2007-10-22 | 2007-10-17 | 22.213 | 26,022 | -4,284 | 0.00% | 578,025 |
| 2007-10-18 | 2007-10-16 | 22.297 | 30,306 | -3,570 | 0.00% | 675,732 |
| 2007-10-15 | 2007-10-11 | 21.429 | 33,876 | -7,140 | 0.00% | 725,916 |
| 2007-10-04 | 2007-10-02 | 21.653 | 41,016 | -3,570 | 0.00% | 888,108 |
| 2007-09-24 | 2007-09-20 | 18.431 | 44,586 | -4,680 | 0.01% | 821,783 |
| 2007-09-21 | 2007-09-19 | 18.319 | 49,266 | -21,420 | 0.01% | 902,522 |
| 2007-09-12 | 2007-09-10 | 18.067 | 70,686 | -1,428 | 0.01% | 1,277,103 |
| 2007-09-11 | 2007-09-07 | 18.571 | 72,114 | -3,570 | 0.01% | 1,339,264 |
| 2007-09-10 | 2007-09-06 | 17.983 | 75,684 | -714 | 0.01% | 1,361,044 |
| 2007-08-22 | 2007-08-20 | 15.210 | 76,398 | +1,428 | 0.01% | 1,162,023 |
| 2007-07-13 | 2007-07-11 | 17.227 | 74,970 | -7,140 | 0.01% | 1,291,504 |
| 2007-07-09 | 2007-07-05 | 18.347 | 82,110 | -17,136 | 0.01% | 1,506,504 |
| 2007-07-06 | 2007-07-04 | 17.311 | 99,246 | -7,140 | 0.01% | 1,718,045 |
| 2007-07-05 | 2007-07-03 | 16.555 | 106,386 | -1,428 | 0.01% | 1,761,185 |
| 2007-06-28 | 2007-06-26 | 15.210 | 107,814 | -1,428 | 0.01% | 1,639,864 |
| 2007-06-27 | 2007-06-25 | 15.210 | 109,242 | -3,570 | 0.01% | 1,661,585 |
| 2007-06-26 | 2007-06-22 | 15.294 | 112,812 | 0.01% | 1,725,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy