History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 88,000 | +0 | 0.00% | 456,720 |
| 2025-10-13 | 2025-10-09 | 5.420 | 88,000 | +0 | 0.00% | 476,960 |
| 2025-10-10 | 2025-10-08 | 5.290 | 88,000 | +0 | 0.00% | 465,520 |
| 2025-10-09 | 2025-10-06 | 5.460 | 88,000 | +0 | 0.00% | 480,480 |
| 2025-10-08 | 2025-10-03 | 5.840 | 88,000 | +0 | 0.00% | 513,920 |
| 2025-10-06 | 2025-10-02 | 6.080 | 88,000 | +0 | 0.00% | 535,040 |
| 2025-10-03 | 2025-09-30 | 6.290 | 88,000 | +0 | 0.00% | 553,520 |
| 2025-10-02 | 2025-09-29 | 6.200 | 88,000 | +0 | 0.00% | 545,600 |
| 2025-09-30 | 2025-09-26 | 5.580 | 88,000 | +0 | 0.00% | 491,040 |
| 2025-09-29 | 2025-09-25 | 5.370 | 88,000 | +0 | 0.00% | 472,560 |
| 2025-09-26 | 2025-09-24 | 5.370 | 88,000 | +0 | 0.00% | 472,560 |
| 2025-09-25 | 2025-09-23 | 5.240 | 88,000 | +0 | 0.00% | 461,120 |
| 2025-09-24 | 2025-09-22 | 5.460 | 88,000 | +0 | 0.00% | 480,480 |
| 2025-09-23 | 2025-09-19 | 5.650 | 88,000 | +0 | 0.00% | 497,200 |
| 2025-09-22 | 2025-09-18 | 5.300 | 88,000 | +0 | 0.00% | 466,400 |
| 2025-09-19 | 2025-09-17 | 5.530 | 88,000 | +0 | 0.00% | 486,640 |
| 2025-09-18 | 2025-09-16 | 5.430 | 88,000 | +0 | 0.00% | 477,840 |
| 2025-09-17 | 2025-09-15 | 5.410 | 88,000 | +0 | 0.00% | 476,080 |
| 2025-09-16 | 2025-09-12 | 5.590 | 88,000 | +0 | 0.00% | 491,920 |
| 2025-09-15 | 2025-09-11 | 5.600 | 88,000 | +0 | 0.00% | 492,800 |
| 2025-09-12 | 2025-09-10 | 5.560 | 88,000 | +0 | 0.00% | 489,280 |
| 2025-09-11 | 2025-09-09 | 5.480 | 88,000 | +0 | 0.00% | 482,240 |
| 2025-09-10 | 2025-09-08 | 5.620 | 88,000 | +0 | 0.00% | 494,560 |
| 2025-09-09 | 2025-09-05 | 5.660 | 88,000 | +0 | 0.00% | 498,080 |
| 2025-09-08 | 2025-09-04 | 5.630 | 88,000 | +0 | 0.00% | 495,440 |
| 2025-09-05 | 2025-09-03 | 5.870 | 88,000 | +0 | 0.00% | 516,560 |
| 2025-09-04 | 2025-09-02 | 5.990 | 88,000 | +0 | 0.00% | 527,120 |
| 2025-09-03 | 2025-09-01 | 6.110 | 88,000 | +0 | 0.00% | 537,680 |
| 2025-09-02 | 2025-08-29 | 5.330 | 88,000 | +0 | 0.00% | 469,040 |
| 2025-09-01 | 2025-08-28 | 5.600 | 88,000 | +0 | 0.00% | 492,800 |
| 2025-08-29 | 2025-08-27 | 5.450 | 88,000 | +0 | 0.00% | 479,600 |
| 2025-08-28 | 2025-08-26 | 5.540 | 88,000 | +0 | 0.00% | 487,520 |
| 2025-08-27 | 2025-08-25 | 5.070 | 88,000 | +0 | 0.00% | 446,160 |
| 2025-08-26 | 2025-08-22 | 4.840 | 88,000 | +0 | 0.00% | 425,920 |
| 2025-08-25 | 2025-08-21 | 4.920 | 88,000 | +0 | 0.00% | 432,960 |
| 2025-08-22 | 2025-08-20 | 4.950 | 88,000 | +0 | 0.00% | 435,600 |
| 2025-08-21 | 2025-08-19 | 4.850 | 88,000 | +0 | 0.00% | 426,800 |
| 2025-08-20 | 2025-08-18 | 4.840 | 88,000 | +0 | 0.00% | 425,920 |
| 2025-08-19 | 2025-08-15 | 4.730 | 88,000 | +0 | 0.00% | 416,240 |
| 2025-08-18 | 2025-08-14 | 4.840 | 88,000 | +0 | 0.00% | 425,920 |
| 2025-08-15 | 2025-08-13 | 4.930 | 88,000 | +0 | 0.00% | 433,840 |
| 2025-08-14 | 2025-08-12 | 5.030 | 88,000 | +0 | 0.00% | 442,640 |
| 2025-08-13 | 2025-08-11 | 5.010 | 88,000 | +0 | 0.00% | 440,880 |
| 2025-08-12 | 2025-08-08 | 5.140 | 88,000 | +0 | 0.00% | 452,320 |
| 2025-08-11 | 2025-08-07 | 5.340 | 88,000 | +0 | 0.00% | 469,920 |
| 2025-08-08 | 2025-08-06 | 5.230 | 88,000 | +0 | 0.00% | 460,240 |
| 2025-08-07 | 2025-08-05 | 5.470 | 88,000 | -10,000 | 0.00% | 481,360 |
| 2025-07-04 | 2025-07-02 | 4.580 | 98,000 | -95,000 | 0.00% | 448,840 |
| 2025-07-03 | 2025-06-30 | 4.040 | 193,000 | +95,000 | 0.01% | 779,720 |
| 2025-06-30 | 2025-06-26 | 4.140 | 98,000 | -31,000 | 0.00% | 405,720 |
| 2025-06-27 | 2025-06-25 | 3.700 | 129,000 | -31,000 | 0.01% | 477,300 |
| 2025-06-26 | 2025-06-24 | 3.580 | 160,000 | -17,000 | 0.01% | 572,800 |
| 2025-06-25 | 2025-06-23 | 3.420 | 177,000 | +21,000 | 0.01% | 605,340 |
| 2025-06-24 | 2025-06-20 | 3.170 | 156,000 | +58,000 | 0.01% | 494,520 |
| 2025-06-23 | 2025-06-19 | 3.050 | 98,000 | -163,000 | 0.00% | 298,900 |
| 2025-06-20 | 2025-06-18 | 3.170 | 261,000 | -162,000 | 0.01% | 827,370 |
| 2025-06-16 | 2025-06-12 | 3.430 | 423,000 | +211,000 | 0.03% | 1,450,890 |
| 2025-06-13 | 2025-06-11 | 3.530 | 212,000 | -90,000 | 0.01% | 748,360 |
| 2025-06-10 | 2025-06-06 | 3.220 | 302,000 | +120,000 | 0.02% | 972,440 |
| 2025-06-06 | 2025-06-04 | 3.390 | 182,000 | -49,000 | 0.01% | 616,980 |
| 2025-06-03 | 2025-05-30 | 3.350 | 231,000 | +106,000 | 0.02% | 773,850 |
| 2025-06-02 | 2025-05-29 | 3.430 | 125,000 | -9,000 | 0.01% | 428,750 |
| 2025-05-22 | 2025-05-20 | 3.700 | 134,000 | -172,000 | 0.01% | 495,800 |
| 2025-05-21 | 2025-05-19 | 3.700 | 306,000 | +88,000 | 0.02% | 1,132,200 |
| 2025-05-20 | 2025-05-16 | 3.840 | 218,000 | -21,000 | 0.01% | 837,120 |
| 2025-05-19 | 2025-05-15 | 5.657 | 239,000 | +1,000 | 0.02% | 1,352,066 |
| 2025-05-16 | 2025-05-14 | 5.550 | 238,000 | +60,042 | 0.02% | 1,320,944 |
| 2025-05-12 | 2025-05-08 | 4.774 | 177,958 | +17,198 | 0.02% | 849,660 |
| 2025-05-09 | 2025-05-07 | 4.734 | 160,760 | +87,483 | 0.01% | 761,098 |
| 2024-11-19 | 2024-11-15 | 6.366 | 73,277 | -3,738 | 0.01% | 466,481 |
| 2024-11-12 | 2024-11-08 | 7.088 | 77,015 | -3,739 | 0.01% | 545,897 |
| 2024-11-11 | 2024-11-07 | 6.834 | 80,754 | +7,477 | 0.01% | 551,880 |
| 2024-05-29 | 2024-05-27 | 8.439 | 73,277 | -7,477 | 0.01% | 618,382 |
| 2023-10-18 | 2023-10-16 | 7.396 | 80,754 | -5,234 | 0.01% | 597,240 |
| 2023-08-17 | 2023-08-15 | 9.602 | 85,988 | +7,477 | 0.01% | 825,699 |
| 2023-08-16 | 2023-08-14 | 10.244 | 78,511 | +5,234 | 0.01% | 804,301 |
| 2023-06-30 | 2023-06-28 | 10.164 | 73,277 | +7,477 | 0.01% | 744,802 |
| 2023-06-02 | 2023-05-31 | 9.643 | 65,800 | -5,234 | 0.01% | 634,484 |
| 2023-05-31 | 2023-05-29 | 9.576 | 71,034 | -2,991 | 0.01% | 680,203 |
| 2023-05-08 | 2023-05-04 | 11.181 | 74,025 | +3,739 | 0.01% | 827,645 |
| 2023-04-26 | 2023-04-24 | 12.491 | 70,286 | -3,739 | 0.01% | 877,961 |
| 2023-04-12 | 2023-04-06 | 12.531 | 74,025 | +1,496 | 0.01% | 927,636 |
| 2023-04-11 | 2023-04-04 | 12.759 | 72,529 | +2,243 | 0.01% | 925,379 |
| 2023-03-29 | 2023-03-27 | 11.502 | 70,286 | -7,477 | 0.01% | 808,401 |
| 2023-03-27 | 2023-03-23 | 11.863 | 77,763 | +7,477 | 0.01% | 922,478 |
| 2023-03-17 | 2023-03-15 | 11.943 | 70,286 | -7,477 | 0.01% | 839,421 |
| 2023-03-10 | 2023-03-08 | 12.491 | 77,763 | +7,477 | 0.01% | 971,358 |
| 2023-02-28 | 2023-02-24 | 12.986 | 70,286 | -8,973 | 0.01% | 912,741 |
| 2023-02-27 | 2023-02-23 | 13.066 | 79,259 | -2,990 | 0.01% | 1,035,625 |
| 2023-02-08 | 2023-02-06 | 13.334 | 82,249 | +7,477 | 0.01% | 1,096,693 |
| 2023-02-01 | 2023-01-30 | 13.320 | 74,772 | +7,477 | 0.01% | 995,997 |
| 2023-01-30 | 2023-01-26 | 13.829 | 67,295 | +1,495 | 0.01% | 930,600 |
| 2022-04-11 | 2022-04-07 | 8.961 | 65,800 | +7,478 | 0.01% | 589,604 |
| 2022-01-24 | 2022-01-20 | 12.973 | 58,322 | +7,477 | 0.01% | 756,595 |
| 2021-12-21 | 2021-12-17 | 11.435 | 50,845 | -7,477 | 0.00% | 581,398 |
| 2021-12-15 | 2021-12-13 | 12.625 | 58,322 | +7,477 | 0.01% | 736,315 |
| 2021-11-30 | 2021-11-26 | 14.604 | 50,845 | -748 | 0.00% | 742,558 |
| 2021-10-12 | 2021-10-08 | 12.705 | 51,593 | -7,477 | 0.00% | 655,502 |
| 2021-09-29 | 2021-09-27 | 12.023 | 59,070 | +7,477 | 0.01% | 710,209 |
| 2021-09-21 | 2021-09-17 | 12.745 | 51,593 | -7,477 | 0.00% | 657,572 |
| 2021-09-20 | 2021-09-16 | 12.170 | 59,070 | +7,477 | 0.01% | 718,899 |
| 2021-07-29 | 2021-07-27 | 16.156 | 51,593 | -4,486 | 0.00% | 833,522 |
| 2021-07-14 | 2021-07-12 | 17.734 | 56,079 | +4,486 | 0.00% | 994,497 |
| 2021-07-12 | 2021-07-08 | 18.536 | 51,593 | -7,477 | 0.00% | 956,343 |
| 2021-06-01 | 2021-05-28 | 18.857 | 59,070 | -5,982 | 0.01% | 1,113,898 |
| 2021-05-21 | 2021-05-18 | 18.429 | 65,052 | +748 | 0.01% | 1,198,862 |
| 2021-05-10 | 2021-05-06 | 19.392 | 64,304 | +5,982 | 0.01% | 1,246,997 |
| 2021-03-22 | 2021-03-18 | 22.602 | 58,322 | +7,477 | 0.01% | 1,318,192 |
| 2021-03-18 | 2021-03-16 | 23.137 | 50,845 | -7,477 | 0.00% | 1,176,397 |
| 2021-03-10 | 2021-03-08 | 21.880 | 58,322 | +14,954 | 0.01% | 1,276,072 |
| 2021-03-09 | 2021-03-05 | 22.548 | 43,368 | +6,730 | 0.00% | 977,882 |
| 2021-03-05 | 2021-03-03 | 23.083 | 36,638 | -11,216 | 0.00% | 845,731 |
| 2021-03-04 | 2021-03-02 | 21.746 | 47,854 | +11,216 | 0.00% | 1,040,635 |
| 2020-12-04 | 2020-12-02 | 20.489 | 36,638 | -7,478 | 0.00% | 750,672 |
| 2020-11-18 | 2020-11-16 | 20.462 | 44,116 | -2,243 | 0.00% | 902,707 |
| 2020-11-02 | 2020-10-29 | 17.199 | 46,359 | -5,982 | 0.00% | 797,323 |
| 2020-10-30 | 2020-10-28 | 17.440 | 52,341 | -747 | 0.00% | 912,807 |
| 2020-10-23 | 2020-10-21 | 17.092 | 53,088 | +5,981 | 0.00% | 907,375 |
| 2020-10-16 | 2020-10-14 | 16.423 | 47,107 | +748 | 0.00% | 773,648 |
| 2020-10-12 | 2020-10-08 | 17.413 | 46,359 | +9,721 | 0.00% | 807,243 |
| 2020-09-30 | 2020-09-28 | 17.894 | 36,638 | +7,477 | 0.00% | 655,613 |
| 2020-06-09 | 2020-06-05 | 23.312 | 29,161 | +51 | 0.00% | 679,792 |
| 2020-06-01 | 2020-05-28 | 19.641 | 29,110 | -7,464 | 0.00% | 571,743 |
| 2020-05-29 | 2020-05-27 | 19.373 | 36,574 | +7,464 | 0.00% | 708,542 |
| 2020-04-14 | 2020-04-08 | 15.273 | 29,110 | -7,464 | 0.00% | 444,602 |
| 2020-04-02 | 2020-03-31 | 15.059 | 36,574 | +3,732 | 0.00% | 550,761 |
| 2020-03-30 | 2020-03-26 | 16.506 | 32,842 | +7,464 | 0.00% | 542,082 |
| 2019-12-18 | 2019-12-16 | 28.135 | 25,378 | -2,239 | 0.00% | 714,005 |
| 2019-12-13 | 2019-12-11 | 24.946 | 27,617 | +2,239 | 0.00% | 688,939 |
| 2019-09-13 | 2019-09-11 | 26.636 | 25,378 | +78 | 0.00% | 675,962 |
| 2019-08-08 | 2019-08-06 | 23.169 | 25,300 | -744 | 0.00% | 586,164 |
| 2019-07-18 | 2019-07-16 | 28.222 | 26,044 | -7,441 | 0.00% | 735,002 |
| 2019-06-17 | 2019-06-13 | 20.916 | 33,485 | +52 | 0.00% | 700,379 |
| 2019-05-31 | 2019-05-29 | 22.020 | 33,433 | -20,803 | 0.00% | 736,191 |
| 2019-05-29 | 2019-05-27 | 21.831 | 54,236 | +20,803 | 0.00% | 1,184,050 |
| 2019-04-17 | 2019-04-15 | 26.542 | 33,433 | -743 | 0.00% | 887,389 |
| 2019-04-16 | 2019-04-12 | 26.650 | 34,176 | -5,944 | 0.00% | 910,790 |
| 2019-04-15 | 2019-04-11 | 26.865 | 40,120 | -11,145 | 0.00% | 1,077,837 |
| 2019-04-10 | 2019-04-08 | 26.435 | 51,265 | -16,345 | 0.00% | 1,355,171 |
| 2019-01-29 | 2019-01-25 | 24.200 | 67,610 | +14,859 | 0.01% | 1,636,184 |
| 2019-01-28 | 2019-01-24 | 23.608 | 52,751 | +17,089 | 0.00% | 1,245,351 |
| 2018-12-03 | 2018-11-29 | 20.916 | 35,662 | -2,972 | 0.00% | 745,913 |
| 2018-11-30 | 2018-11-28 | 20.701 | 38,634 | -62,409 | 0.00% | 799,756 |
| 2018-11-16 | 2018-11-14 | 18.284 | 101,043 | +54,979 | 0.01% | 1,847,477 |
| 2018-11-15 | 2018-11-13 | 17.664 | 46,064 | +83 | 0.00% | 813,666 |
| 2018-11-13 | 2018-11-09 | 17.583 | 45,981 | +8,158 | 0.00% | 808,480 |
| 2018-10-03 | 2018-09-28 | 21.089 | 37,823 | -7,416 | 0.00% | 797,638 |
| 2018-10-02 | 2018-09-27 | 20.711 | 45,239 | +7,416 | 0.00% | 936,952 |
| 2018-09-17 | 2018-09-13 | 21.035 | 37,823 | -5,192 | 0.00% | 795,598 |
| 2018-09-13 | 2018-09-11 | 20.907 | 43,015 | +127 | 0.00% | 899,325 |
| 2018-09-11 | 2018-09-07 | 23.206 | 42,888 | +7,394 | 0.00% | 995,269 |
| 2018-09-10 | 2018-09-06 | 24.396 | 35,494 | +2,218 | 0.00% | 865,922 |
| 2018-08-06 | 2018-08-02 | 30.293 | 33,276 | -3,697 | 0.00% | 1,008,014 |
| 2018-07-20 | 2018-07-18 | 29.954 | 36,973 | -3,697 | 0.00% | 1,107,505 |
| 2018-07-19 | 2018-07-17 | 29.752 | 40,670 | +3,697 | 0.00% | 1,209,996 |
| 2018-07-03 | 2018-06-28 | 31.442 | 36,973 | -7,394 | 0.00% | 1,162,505 |
| 2018-06-26 | 2018-06-22 | 33.606 | 44,367 | -2,958 | 0.00% | 1,490,986 |
| 2018-06-25 | 2018-06-21 | 33.200 | 47,325 | +2,958 | 0.00% | 1,571,192 |
| 2018-06-22 | 2018-06-20 | 34.688 | 44,367 | -2,219 | 0.00% | 1,538,986 |
| 2018-06-21 | 2018-06-19 | 31.915 | 46,586 | +2,958 | 0.00% | 1,486,807 |
| 2018-06-20 | 2018-06-15 | 33.606 | 43,628 | +3,697 | 0.00% | 1,466,152 |
| 2018-06-19 | 2018-06-14 | 34.552 | 39,931 | +2,958 | 0.00% | 1,379,712 |
| 2018-06-14 | 2018-06-12 | 35.837 | 36,973 | -2,218 | 0.00% | 1,325,006 |
| 2018-06-13 | 2018-06-11 | 34.552 | 39,191 | -5,176 | 0.00% | 1,354,143 |
| 2018-06-12 | 2018-06-08 | 33.930 | 44,367 | +2,957 | 0.00% | 1,505,390 |
| 2018-06-11 | 2018-06-07 | 35.556 | 41,410 | +67 | 0.00% | 1,472,366 |
| 2018-06-07 | 2018-06-05 | 35.082 | 41,343 | -2,954 | 0.00% | 1,450,384 |
| 2018-06-05 | 2018-06-01 | 36.165 | 44,297 | +7,383 | 0.00% | 1,602,016 |
| 2018-06-04 | 2018-05-31 | 38.536 | 36,914 | -3,691 | 0.00% | 1,422,508 |
| 2018-05-31 | 2018-05-29 | 37.181 | 40,605 | +3,691 | 0.00% | 1,509,743 |
| 2018-05-30 | 2018-05-28 | 37.926 | 36,914 | -3,691 | 0.00% | 1,400,008 |
| 2018-05-24 | 2018-05-21 | 37.384 | 40,605 | -3,692 | 0.00% | 1,517,993 |
| 2018-05-23 | 2018-05-18 | 36.843 | 44,297 | +1,477 | 0.00% | 1,632,016 |
| 2018-05-17 | 2018-05-15 | 37.384 | 42,820 | +2,215 | 0.00% | 1,600,800 |
| 2018-05-16 | 2018-05-14 | 38.400 | 40,605 | +3,691 | 0.00% | 1,559,243 |
| 2018-05-15 | 2018-05-11 | 38.807 | 36,914 | -4,429 | 0.00% | 1,432,508 |
| 2018-05-14 | 2018-05-10 | 37.520 | 41,343 | +2,214 | 0.00% | 1,551,183 |
| 2018-05-11 | 2018-05-09 | 37.520 | 39,129 | +1,477 | 0.00% | 1,468,114 |
| 2018-05-04 | 2018-05-02 | 40.635 | 37,652 | +738 | 0.00% | 1,529,997 |
| 2018-04-16 | 2018-04-12 | 33.456 | 36,914 | -8,121 | 0.00% | 1,235,007 |
| 2018-04-12 | 2018-04-10 | 31.357 | 45,035 | -8,121 | 0.00% | 1,412,155 |
| 2018-04-09 | 2018-04-04 | 29.731 | 53,156 | +7,383 | 0.00% | 1,580,404 |
| 2018-03-27 | 2018-03-23 | 30.138 | 45,773 | -7,383 | 0.00% | 1,379,497 |
| 2018-03-22 | 2018-03-20 | 30.680 | 53,156 | -11,074 | 0.00% | 1,630,804 |
| 2018-03-15 | 2018-03-13 | 30.544 | 64,230 | +2,953 | 0.01% | 1,961,850 |
| 2018-03-14 | 2018-03-12 | 31.221 | 61,277 | -6,644 | 0.01% | 1,913,153 |
| 2018-03-05 | 2018-03-01 | 30.002 | 67,921 | +3,691 | 0.01% | 2,037,788 |
| 2018-03-02 | 2018-02-28 | 29.799 | 64,230 | +5,168 | 0.01% | 1,914,000 |
| 2018-03-01 | 2018-02-27 | 30.680 | 59,062 | -2,953 | 0.01% | 1,811,998 |
| 2018-02-28 | 2018-02-26 | 30.612 | 62,015 | +4,429 | 0.01% | 1,898,394 |
| 2018-02-27 | 2018-02-23 | 31.628 | 57,586 | -3,691 | 0.01% | 1,821,315 |
| 2018-02-26 | 2018-02-22 | 30.815 | 61,277 | +2,215 | 0.01% | 1,888,253 |
| 2018-02-20 | 2018-02-13 | 29.528 | 59,062 | -2,953 | 0.01% | 1,743,998 |
| 2018-02-13 | 2018-02-09 | 29.190 | 62,015 | +2,953 | 0.01% | 1,810,195 |
| 2018-02-09 | 2018-02-07 | 29.935 | 59,062 | -2,215 | 0.01% | 1,767,998 |
| 2018-02-08 | 2018-02-06 | 29.528 | 61,277 | +2,215 | 0.01% | 1,809,403 |
| 2018-02-07 | 2018-02-05 | 31.357 | 59,062 | +1,476 | 0.01% | 1,851,998 |
| 2018-02-06 | 2018-02-02 | 31.221 | 57,586 | +2,215 | 0.01% | 1,797,915 |
| 2018-02-05 | 2018-02-01 | 32.034 | 55,371 | -51,679 | 0.00% | 1,773,760 |
| 2018-02-02 | 2018-01-31 | 31.899 | 107,050 | -11,812 | 0.01% | 3,414,750 |
| 2018-02-01 | 2018-01-30 | 31.154 | 118,862 | -23,625 | 0.01% | 3,702,987 |
| 2018-01-31 | 2018-01-29 | 32.237 | 142,487 | +2,215 | 0.01% | 4,593,392 |
| 2018-01-30 | 2018-01-26 | 32.982 | 140,272 | -1,477 | 0.01% | 4,626,486 |
| 2018-01-29 | 2018-01-25 | 32.779 | 141,749 | +5,168 | 0.01% | 4,646,401 |
| 2018-01-26 | 2018-01-24 | 33.185 | 136,581 | +5,168 | 0.01% | 4,532,498 |
| 2018-01-24 | 2018-01-22 | 32.373 | 131,413 | -3,691 | 0.01% | 4,254,196 |
| 2018-01-22 | 2018-01-18 | 31.695 | 135,104 | +7,382 | 0.01% | 4,282,184 |
| 2018-01-19 | 2018-01-17 | 32.779 | 127,722 | +3,692 | 0.01% | 4,186,609 |
| 2018-01-17 | 2018-01-15 | 32.237 | 124,030 | +92,284 | 0.01% | 3,998,388 |
| 2017-12-07 | 2017-12-05 | 28.038 | 31,746 | +8,859 | 0.00% | 890,104 |
| 2017-11-16 | 2017-11-14 | 29.867 | 22,887 | -13,289 | 0.00% | 683,563 |
| 2017-11-15 | 2017-11-13 | 31.018 | 36,176 | +3,692 | 0.00% | 1,122,115 |
| 2017-10-20 | 2017-10-18 | 28.038 | 32,484 | -738 | 0.00% | 910,796 |
| 2017-10-17 | 2017-10-13 | 29.122 | 33,222 | -739 | 0.00% | 967,488 |
| 2017-09-25 | 2017-09-21 | 29.731 | 33,961 | +13,289 | 0.00% | 1,009,709 |
| 2017-09-22 | 2017-09-20 | 30.544 | 20,672 | -738 | 0.00% | 631,408 |
| 2017-09-15 | 2017-09-13 | 25.438 | 21,410 | -1,477 | 0.00% | 544,620 |
| 2017-09-14 | 2017-09-12 | 24.628 | 22,887 | +5,168 | 0.00% | 563,654 |
| 2017-09-13 | 2017-09-11 | 25.441 | 17,719 | -14,726 | 0.00% | 450,796 |
| 2017-09-12 | 2017-09-08 | 25.414 | 32,445 | -1,475 | 0.00% | 824,565 |
| 2017-09-08 | 2017-09-06 | 25.007 | 33,920 | +1,475 | 0.00% | 848,251 |
| 2017-09-05 | 2017-09-01 | 25.713 | 32,445 | -7,374 | 0.00% | 834,245 |
| 2017-09-04 | 2017-08-31 | 24.899 | 39,819 | +7,374 | 0.00% | 991,450 |
| 2017-08-11 | 2017-08-09 | 26.282 | 32,445 | -3,687 | 0.00% | 852,726 |
| 2017-08-08 | 2017-08-04 | 24.329 | 36,132 | +14,748 | 0.00% | 879,067 |
| 2017-07-31 | 2017-07-27 | 24.275 | 21,384 | +3,687 | 0.00% | 519,098 |
| 2017-07-21 | 2017-07-19 | 25.360 | 17,697 | +737 | 0.00% | 448,796 |
| 2017-07-19 | 2017-07-17 | 24.221 | 16,960 | +2,212 | 0.00% | 410,785 |
| 2017-07-17 | 2017-07-13 | 25.577 | 14,748 | +2,950 | 0.00% | 377,209 |
| 2017-07-14 | 2017-07-12 | 25.631 | 11,798 | +3,687 | 0.00% | 302,397 |
| 2017-06-30 | 2017-06-28 | 28.818 | 8,111 | -7,374 | 0.00% | 233,744 |
| 2017-06-29 | 2017-06-27 | 28.547 | 15,485 | +7,374 | 0.00% | 442,050 |
| 2017-06-14 | 2017-06-12 | 27.069 | 8,111 | -5,899 | 0.00% | 219,555 |
| 2017-06-13 | 2017-06-09 | 27.286 | 14,010 | +14 | 0.00% | 382,277 |
| 2017-06-12 | 2017-06-08 | 27.965 | 13,996 | -737 | 0.00% | 391,394 |
| 2017-05-31 | 2017-05-26 | 26.580 | 14,733 | +2,947 | 0.00% | 391,604 |
| 2016-11-11 | 2016-11-09 | 14.091 | 11,786 | -44,199 | 0.00% | 166,076 |
| 2016-10-20 | 2016-10-18 | 13.331 | 55,985 | -22,099 | 0.00% | 746,323 |
| 2016-10-19 | 2016-10-17 | 12.964 | 78,084 | +25,782 | 0.01% | 1,012,299 |
| 2016-09-28 | 2016-09-26 | 13.344 | 52,302 | +3,684 | 0.00% | 697,936 |
| 2016-09-14 | 2016-09-12 | 14.111 | 48,618 | -17,680 | 0.00% | 686,066 |
| 2016-09-13 | 2016-09-09 | 14.710 | 66,298 | +96 | 0.01% | 975,213 |
| 2016-09-05 | 2016-09-01 | 11.814 | 66,202 | -2,207 | 0.01% | 782,100 |
| 2016-08-23 | 2016-08-19 | 11.569 | 68,409 | +2,207 | 0.01% | 791,433 |
| 2016-08-16 | 2016-08-12 | 11.977 | 66,202 | -1,471 | 0.01% | 792,900 |
| 2016-08-12 | 2016-08-10 | 11.814 | 67,673 | +61,788 | 0.01% | 799,479 |
| 2016-08-05 | 2016-08-03 | 10.957 | 5,885 | -2,942 | 0.00% | 64,484 |
| 2016-08-03 | 2016-07-29 | 10.821 | 8,827 | +2,942 | 0.00% | 95,521 |
| 2016-06-15 | 2016-06-13 | 11.107 | 5,885 | +15 | 0.00% | 65,366 |
| 2016-06-07 | 2016-06-03 | 11.925 | 5,870 | +1,467 | 0.00% | 70,000 |
| 2015-09-11 | 2015-09-09 | 16.375 | 4,403 | +6 | 0.00% | 72,101 |
| 2015-08-12 | 2015-08-10 | 20.851 | 4,397 | -733 | 0.00% | 91,683 |
| 2015-08-11 | 2015-08-07 | 19.814 | 5,130 | -2,198 | 0.00% | 101,647 |
| 2015-07-09 | 2015-07-07 | 15.638 | 7,328 | +3,664 | 0.00% | 114,599 |
| 2015-07-06 | 2015-07-02 | 16.539 | 3,664 | -2,198 | 0.00% | 60,599 |
| 2015-06-16 | 2015-06-12 | 15.498 | 5,862 | +39 | 0.00% | 90,848 |
| 2015-05-26 | 2015-05-21 | 16.624 | 5,823 | +728 | 0.00% | 96,804 |
| 2015-05-22 | 2015-05-20 | 16.432 | 5,095 | +2,184 | 0.00% | 83,721 |
| 2015-04-24 | 2015-04-22 | 18.685 | 2,911 | -3,640 | 0.00% | 54,393 |
| 2015-04-20 | 2015-04-16 | 19.070 | 6,551 | +728 | 0.00% | 124,927 |
| 2015-03-02 | 2015-02-26 | 20.993 | 5,823 | -728 | 0.00% | 122,244 |
| 2014-09-12 | 2014-09-10 | 26.481 | 6,551 | +39 | 0.00% | 173,477 |
| 2014-08-28 | 2014-08-26 | 28.955 | 6,512 | -5,065 | 0.00% | 188,555 |
| 2014-08-22 | 2014-08-20 | 29.162 | 11,577 | +5,065 | 0.00% | 337,612 |
| 2014-08-19 | 2014-08-15 | 30.061 | 6,512 | -21,706 | 0.00% | 195,755 |
| 2014-08-18 | 2014-08-14 | 30.061 | 28,218 | -54,265 | 0.00% | 848,252 |
| 2014-08-12 | 2014-08-08 | 29.370 | 82,483 | +3,618 | 0.01% | 2,422,495 |
| 2014-07-18 | 2014-07-16 | 32.134 | 78,865 | +72,353 | 0.01% | 2,534,235 |
| 2014-07-10 | 2014-07-08 | 33.240 | 6,512 | -723 | 0.00% | 216,456 |
| 2014-06-17 | 2014-06-13 | 32.011 | 7,235 | +66 | 0.00% | 231,601 |
| 2014-04-15 | 2014-04-11 | 35.568 | 7,169 | +3,584 | 0.00% | 254,987 |
| 2014-03-27 | 2014-03-25 | 36.335 | 3,585 | -35,846 | 0.00% | 130,262 |
| 2014-03-25 | 2014-03-21 | 36.823 | 39,431 | -37,281 | 0.00% | 1,451,983 |
| 2014-02-25 | 2014-02-21 | 37.869 | 76,712 | -35,847 | 0.01% | 2,905,045 |
| 2014-02-24 | 2014-02-20 | 37.242 | 112,559 | -2,151 | 0.01% | 4,191,903 |
| 2014-02-13 | 2014-02-11 | 39.683 | 114,710 | -717 | 0.01% | 4,552,011 |
| 2014-02-12 | 2014-02-10 | 38.916 | 115,427 | -1,434 | 0.01% | 4,491,913 |
| 2014-02-11 | 2014-02-07 | 39.264 | 116,861 | +717 | 0.01% | 4,588,468 |
| 2014-02-10 | 2014-02-06 | 38.497 | 116,144 | -4,301 | 0.01% | 4,471,215 |
| 2014-02-07 | 2014-02-05 | 35.638 | 120,445 | +2,151 | 0.01% | 4,292,392 |
| 2014-02-06 | 2014-02-04 | 37.521 | 118,294 | +2,867 | 0.01% | 4,438,485 |
| 2014-02-04 | 2014-01-28 | 39.822 | 115,427 | -1,434 | 0.01% | 4,596,563 |
| 2014-01-29 | 2014-01-27 | 39.334 | 116,861 | +1,434 | 0.01% | 4,596,618 |
| 2014-01-28 | 2014-01-24 | 40.101 | 115,427 | +3,585 | 0.01% | 4,628,764 |
| 2014-01-21 | 2014-01-17 | 43.798 | 111,842 | -6,452 | 0.01% | 4,898,401 |
| 2014-01-16 | 2014-01-14 | 40.450 | 118,294 | +2,150 | 0.01% | 4,784,984 |
| 2014-01-15 | 2014-01-13 | 39.892 | 116,144 | +2,151 | 0.01% | 4,633,216 |
| 2014-01-13 | 2014-01-09 | 40.589 | 113,993 | +2,151 | 0.01% | 4,626,908 |
| 2014-01-10 | 2014-01-08 | 41.078 | 111,842 | +717 | 0.01% | 4,594,201 |
| 2014-01-09 | 2014-01-07 | 40.520 | 111,125 | -5,736 | 0.01% | 4,502,748 |
| 2014-01-06 | 2014-01-02 | 39.822 | 116,861 | +2,151 | 0.01% | 4,653,669 |
| 2014-01-03 | 2013-12-31 | 39.753 | 114,710 | -2,151 | 0.01% | 4,560,011 |
| 2013-12-30 | 2013-12-24 | 39.195 | 116,861 | +717 | 0.01% | 4,580,318 |
| 2013-12-27 | 2013-12-20 | 37.033 | 116,144 | +4,302 | 0.01% | 4,301,115 |
| 2013-12-18 | 2013-12-16 | 40.101 | 111,842 | -7,169 | 0.01% | 4,485,001 |
| 2013-12-16 | 2013-12-12 | 38.637 | 119,011 | +717 | 0.01% | 4,598,187 |
| 2013-12-11 | 2013-12-09 | 38.637 | 118,294 | +2,150 | 0.01% | 4,570,484 |
| 2013-12-06 | 2013-12-04 | 38.427 | 116,144 | +7,170 | 0.01% | 4,463,115 |
| 2013-11-28 | 2013-11-26 | 37.381 | 108,974 | -3,585 | 0.01% | 4,073,591 |
| 2013-11-26 | 2013-11-22 | 37.033 | 112,559 | -3,585 | 0.01% | 4,168,353 |
| 2013-11-22 | 2013-11-20 | 36.614 | 116,144 | +3,585 | 0.01% | 4,252,515 |
| 2013-11-21 | 2013-11-19 | 37.242 | 112,559 | +3,585 | 0.01% | 4,191,903 |
| 2013-11-18 | 2013-11-14 | 35.847 | 108,974 | -1,434 | 0.01% | 3,906,391 |
| 2013-11-14 | 2013-11-12 | 34.173 | 110,408 | -5,736 | 0.01% | 3,772,996 |
| 2013-11-12 | 2013-11-08 | 33.825 | 116,144 | +7,170 | 0.01% | 3,928,514 |
| 2013-11-11 | 2013-11-07 | 34.661 | 108,974 | -2,868 | 0.01% | 3,777,192 |
| 2013-11-08 | 2013-11-06 | 34.522 | 111,842 | -3,585 | 0.01% | 3,861,001 |
| 2013-11-07 | 2013-11-05 | 33.476 | 115,427 | -7,169 | 0.01% | 3,864,011 |
| 2013-11-06 | 2013-11-04 | 33.615 | 122,596 | +3,585 | 0.01% | 4,121,099 |
| 2013-11-04 | 2013-10-31 | 33.964 | 119,011 | +7,169 | 0.01% | 4,042,088 |
| 2013-11-01 | 2013-10-30 | 34.452 | 111,842 | -7,169 | 0.01% | 3,853,201 |
| 2013-10-31 | 2013-10-29 | 31.593 | 119,011 | -7,170 | 0.01% | 3,759,889 |
| 2013-10-30 | 2013-10-28 | 32.569 | 126,181 | +7,170 | 0.01% | 4,109,610 |
| 2013-10-28 | 2013-10-24 | 34.173 | 119,011 | -55,921 | 0.01% | 4,066,988 |
| 2013-10-25 | 2013-10-23 | 34.313 | 174,932 | -7,170 | 0.02% | 6,002,389 |
| 2013-10-24 | 2013-10-22 | 33.406 | 182,102 | +7,170 | 0.02% | 6,083,310 |
| 2013-10-23 | 2013-10-21 | 34.871 | 174,932 | -5,736 | 0.02% | 6,099,988 |
| 2013-10-22 | 2013-10-18 | 34.871 | 180,668 | +2,151 | 0.02% | 6,300,006 |
| 2013-10-21 | 2013-10-17 | 33.057 | 178,517 | -2,151 | 0.02% | 5,901,300 |
| 2013-10-17 | 2013-10-15 | 32.499 | 180,668 | -7,169 | 0.02% | 5,871,606 |
| 2013-10-11 | 2013-10-09 | 29.849 | 187,837 | +3,585 | 0.02% | 5,606,795 |
| 2013-10-10 | 2013-10-08 | 30.407 | 184,252 | +9,320 | 0.02% | 5,602,585 |
| 2013-10-09 | 2013-10-07 | 30.407 | 174,932 | -2,151 | 0.02% | 5,319,190 |
| 2013-10-04 | 2013-10-02 | 30.058 | 177,083 | -7,169 | 0.02% | 5,322,846 |
| 2013-09-30 | 2013-09-26 | 29.012 | 184,252 | +7,169 | 0.02% | 5,345,586 |
| 2013-09-27 | 2013-09-25 | 29.222 | 177,083 | -4,302 | 0.02% | 5,174,646 |
| 2013-09-24 | 2013-09-19 | 29.222 | 181,385 | -7,169 | 0.02% | 5,300,357 |
| 2013-09-19 | 2013-09-17 | 28.664 | 188,554 | +9,320 | 0.02% | 5,404,647 |
| 2013-09-18 | 2013-09-16 | 29.501 | 179,234 | -7,169 | 0.02% | 5,287,502 |
| 2013-09-17 | 2013-09-13 | 28.385 | 186,403 | +9,320 | 0.02% | 5,290,991 |
| 2013-09-05 | 2013-09-03 | 25.804 | 177,083 | +2,151 | 0.02% | 4,569,496 |
| 2013-08-23 | 2013-08-21 | 23.433 | 174,932 | -2,151 | 0.02% | 4,099,192 |
| 2013-08-19 | 2013-08-15 | 23.545 | 177,083 | -7,169 | 0.02% | 4,169,357 |
| 2013-08-16 | 2013-08-13 | 23.573 | 184,252 | +716 | 0.02% | 4,343,288 |
| 2013-08-13 | 2013-08-09 | 23.154 | 183,536 | -7,169 | 0.02% | 4,249,610 |
| 2013-08-09 | 2013-08-07 | 22.819 | 190,705 | -2,151 | 0.02% | 4,351,762 |
| 2013-08-08 | 2013-08-06 | 23.573 | 192,856 | -2,151 | 0.02% | 4,546,106 |
| 2013-08-02 | 2013-07-31 | 21.815 | 195,007 | -14,338 | 0.02% | 4,254,090 |
| 2013-07-31 | 2013-07-29 | 20.922 | 209,345 | +1,434 | 0.02% | 4,379,995 |
| 2013-07-29 | 2013-07-25 | 21.341 | 207,911 | +7,169 | 0.02% | 4,436,992 |
| 2013-07-26 | 2013-07-24 | 21.592 | 200,742 | +2,151 | 0.02% | 4,334,400 |
| 2013-07-25 | 2013-07-23 | 21.452 | 198,591 | -7,170 | 0.02% | 4,260,255 |
| 2013-07-16 | 2013-07-12 | 20.978 | 205,761 | -8,603 | 0.02% | 4,316,489 |
| 2013-07-10 | 2013-07-08 | 18.942 | 214,364 | -5,018 | 0.02% | 4,060,424 |
| 2013-07-09 | 2013-07-05 | 19.165 | 219,382 | -717 | 0.02% | 4,204,433 |
| 2013-07-05 | 2013-07-03 | 19.165 | 220,099 | +7,169 | 0.02% | 4,218,174 |
| 2013-06-26 | 2013-06-24 | 19.555 | 212,930 | +7,169 | 0.02% | 4,163,941 |
| 2013-06-24 | 2013-06-20 | 22.596 | 205,761 | +7,170 | 0.02% | 4,649,410 |
| 2013-06-18 | 2013-06-14 | 21.975 | 198,591 | -6,980 | 0.02% | 4,363,991 |
| 2013-06-17 | 2013-06-13 | 21.305 | 205,571 | +7,163 | 0.02% | 4,379,615 |
| 2013-06-13 | 2013-06-10 | 22.785 | 198,408 | -28,652 | 0.02% | 4,520,629 |
| 2013-06-11 | 2013-06-07 | 22.031 | 227,060 | -5,013 | 0.02% | 5,002,271 |
| 2013-06-10 | 2013-06-06 | 21.919 | 232,073 | +7,162 | 0.02% | 5,086,790 |
| 2013-06-05 | 2013-06-03 | 23.762 | 224,911 | -1,432 | 0.02% | 5,344,288 |
| 2013-06-04 | 2013-05-31 | 23.846 | 226,343 | +14,325 | 0.02% | 5,397,275 |
| 2013-05-14 | 2013-05-10 | 24.320 | 212,018 | -14,325 | 0.02% | 5,156,327 |
| 2013-05-03 | 2013-04-30 | 21.081 | 226,343 | +1,432 | 0.02% | 4,771,595 |
| 2013-05-02 | 2013-04-29 | 21.556 | 224,911 | -2,149 | 0.02% | 4,848,167 |
| 2013-04-30 | 2013-04-26 | 21.500 | 227,060 | -12,176 | 0.02% | 4,881,811 |
| 2013-04-29 | 2013-04-25 | 20.970 | 239,236 | +14,325 | 0.02% | 5,016,676 |
| 2013-04-03 | 2013-03-28 | 18.764 | 224,911 | -21,488 | 0.02% | 4,220,166 |
| 2013-04-02 | 2013-03-27 | 19.294 | 246,399 | +7,163 | 0.02% | 4,754,081 |
| 2013-03-28 | 2013-03-26 | 18.764 | 239,236 | +14,325 | 0.02% | 4,488,956 |
| 2013-03-25 | 2013-03-21 | 19.099 | 224,911 | -10,744 | 0.02% | 4,295,526 |
| 2013-03-20 | 2013-03-18 | 16.949 | 235,655 | -107,441 | 0.02% | 3,994,063 |
| 2013-03-12 | 2013-03-08 | 17.675 | 343,096 | -2,865 | 0.03% | 6,064,136 |
| 2013-03-11 | 2013-03-07 | 16.893 | 345,961 | -4,298 | 0.03% | 5,844,294 |
| 2013-03-04 | 2013-02-28 | 17.256 | 350,259 | -25,070 | 0.03% | 6,044,040 |
| 2013-02-22 | 2013-02-20 | 16.865 | 375,329 | -7,162 | 0.03% | 6,329,926 |
| 2013-02-21 | 2013-02-19 | 16.753 | 382,491 | +10,744 | 0.03% | 6,407,993 |
| 2013-02-08 | 2013-02-06 | 17.144 | 371,747 | -14,326 | 0.03% | 6,373,315 |
| 2013-02-07 | 2013-02-05 | 18.149 | 386,073 | +14,326 | 0.04% | 7,007,004 |
| 2013-02-06 | 2013-02-04 | 18.903 | 371,747 | +7,162 | 0.03% | 7,027,255 |
| 2013-02-05 | 2013-02-01 | 18.903 | 364,585 | -14,325 | 0.03% | 6,891,869 |
| 2013-02-04 | 2013-01-31 | 17.451 | 378,910 | +14,325 | 0.03% | 6,612,500 |
| 2013-02-01 | 2013-01-30 | 18.094 | 364,585 | -7,162 | 0.03% | 6,596,649 |
| 2013-01-31 | 2013-01-29 | 17.535 | 371,747 | -7,163 | 0.03% | 6,518,635 |
| 2013-01-28 | 2013-01-24 | 17.228 | 378,910 | -14,326 | 0.03% | 6,527,860 |
| 2013-01-25 | 2013-01-23 | 17.368 | 393,236 | +14,326 | 0.04% | 6,829,568 |
| 2013-01-23 | 2013-01-21 | 16.949 | 378,910 | +14,325 | 0.03% | 6,422,060 |
| 2013-01-21 | 2013-01-17 | 16.195 | 364,585 | +28,652 | 0.03% | 5,904,408 |
| 2013-01-17 | 2013-01-15 | 15.385 | 335,933 | -7,163 | 0.03% | 5,168,373 |
| 2013-01-16 | 2013-01-14 | 15.246 | 343,096 | -14,326 | 0.03% | 5,230,677 |
| 2013-01-15 | 2013-01-11 | 15.022 | 357,422 | -60,167 | 0.03% | 5,369,244 |
| 2013-01-11 | 2013-01-09 | 15.636 | 417,589 | -10,028 | 0.04% | 6,529,601 |
| 2013-01-10 | 2013-01-08 | 15.106 | 427,617 | +7,163 | 0.04% | 6,459,543 |
| 2013-01-09 | 2013-01-07 | 14.771 | 420,454 | +14,325 | 0.04% | 6,210,459 |
| 2012-12-18 | 2012-12-14 | 12.788 | 406,129 | -2,148 | 0.04% | 5,193,726 |
| 2012-11-23 | 2012-11-21 | 11.141 | 408,277 | -2,865 | 0.04% | 4,548,596 |
| 2012-11-14 | 2012-11-12 | 10.848 | 411,142 | -1,433 | 0.04% | 4,459,975 |
| 2012-11-05 | 2012-11-01 | 10.624 | 412,575 | +2,865 | 0.04% | 4,383,360 |
| 2012-10-24 | 2012-10-19 | 10.317 | 409,710 | -2,149 | 0.04% | 4,227,081 |
| 2012-06-12 | 2012-06-08 | 8.698 | 411,859 | -14,325 | 0.05% | 3,582,252 |
| 2012-06-01 | 2012-05-30 | 9.320 | 426,184 | +985 | 0.05% | 3,971,878 |
| 2012-05-18 | 2012-05-16 | 9.236 | 425,199 | +14,292 | 0.05% | 3,926,998 |
| 2012-04-13 | 2012-04-11 | 10.131 | 410,907 | -35,731 | 0.05% | 4,163,002 |
| 2012-04-12 | 2012-04-10 | 10.369 | 446,638 | -50,023 | 0.05% | 4,631,252 |
| 2012-03-29 | 2012-03-27 | 11.111 | 496,661 | -35,731 | 0.06% | 5,518,297 |
| 2012-03-27 | 2012-03-23 | 10.761 | 532,392 | -14,293 | 0.06% | 5,729,047 |
| 2012-03-05 | 2012-03-01 | 10.845 | 546,685 | -14,292 | 0.06% | 5,928,753 |
| 2012-02-21 | 2012-02-17 | 10.117 | 560,977 | -7,146 | 0.06% | 5,675,549 |
| 2012-02-14 | 2012-02-10 | 9.739 | 568,123 | +14,292 | 0.06% | 5,533,197 |
| 2012-01-30 | 2012-01-26 | 9.669 | 553,831 | -21,439 | 0.06% | 5,355,251 |
| 2012-01-27 | 2012-01-20 | 9.264 | 575,270 | -7,146 | 0.07% | 5,329,104 |
| 2012-01-17 | 2012-01-13 | 8.704 | 582,416 | -14,292 | 0.07% | 5,069,302 |
| 2012-01-16 | 2012-01-12 | 8.662 | 596,708 | -14,293 | 0.07% | 5,168,649 |
| 2012-01-13 | 2012-01-11 | 8.382 | 611,001 | -42,877 | 0.07% | 5,121,454 |
| 2012-01-09 | 2012-01-05 | 8.214 | 653,878 | +42,877 | 0.07% | 5,371,052 |
| 2011-12-16 | 2011-12-14 | 7.976 | 611,001 | +14,293 | 0.07% | 4,873,503 |
| 2011-12-07 | 2011-12-05 | 8.774 | 596,708 | +14,292 | 0.07% | 5,235,449 |
| 2011-11-25 | 2011-11-23 | 7.920 | 582,416 | +28,585 | 0.07% | 4,612,902 |
| 2011-11-15 | 2011-11-11 | 8.368 | 553,831 | +7,146 | 0.06% | 4,634,501 |
| 2011-11-14 | 2011-11-10 | 8.900 | 546,685 | +42,878 | 0.06% | 4,865,403 |
| 2011-11-09 | 2011-11-07 | 9.474 | 503,807 | +5,716 | 0.06% | 4,772,845 |
| 2011-11-08 | 2011-11-04 | 9.376 | 498,091 | +7,147 | 0.06% | 4,669,904 |
| 2011-10-31 | 2011-10-27 | 9.222 | 490,944 | -32,158 | 0.06% | 4,527,327 |
| 2011-10-21 | 2011-10-19 | 8.410 | 523,102 | +3,573 | 0.06% | 4,399,318 |
| 2011-10-20 | 2011-10-18 | 8.200 | 519,529 | -3,573 | 0.06% | 4,260,219 |
| 2011-10-17 | 2011-10-13 | 9.040 | 523,102 | -14,293 | 0.06% | 4,728,718 |
| 2011-10-14 | 2011-10-12 | 8.718 | 537,395 | +14,293 | 0.06% | 4,684,963 |
| 2011-10-13 | 2011-10-11 | 8.340 | 523,102 | -3,573 | 0.06% | 4,362,718 |
| 2011-10-11 | 2011-10-07 | 7.654 | 526,675 | -3,573 | 0.06% | 4,031,387 |
| 2011-10-04 | 2011-09-30 | 7.319 | 530,248 | +21,438 | 0.06% | 3,880,657 |
| 2011-10-03 | 2011-09-28 | 8.410 | 508,810 | +7,146 | 0.06% | 4,279,121 |
| 2011-09-28 | 2011-09-26 | 7.542 | 501,664 | +7,147 | 0.06% | 3,783,783 |
| 2011-09-27 | 2011-09-23 | 8.158 | 494,517 | +33,587 | 0.06% | 4,034,357 |
| 2011-09-23 | 2011-09-21 | 9.502 | 460,930 | +27,155 | 0.05% | 4,379,548 |
| 2011-09-16 | 2011-09-14 | 10.299 | 433,775 | +21,439 | 0.05% | 4,467,523 |
| 2011-09-15 | 2011-09-12 | 10.789 | 412,336 | +7,146 | 0.05% | 4,448,669 |
| 2011-09-09 | 2011-09-07 | 11.782 | 405,190 | -2,144 | 0.05% | 4,774,142 |
| 2011-09-06 | 2011-09-02 | 11.475 | 407,334 | +4,288 | 0.05% | 4,674,003 |
| 2011-09-05 | 2011-09-01 | 12.006 | 403,046 | -2,144 | 0.05% | 4,839,120 |
| 2011-09-02 | 2011-08-31 | 12.398 | 405,190 | -7,146 | 0.05% | 5,023,622 |
| 2011-09-01 | 2011-08-30 | 12.146 | 412,336 | +3,573 | 0.05% | 5,008,359 |
| 2011-08-31 | 2011-08-29 | 11.782 | 408,763 | -7,146 | 0.05% | 4,816,241 |
| 2011-08-30 | 2011-08-26 | 10.887 | 415,909 | +7,146 | 0.05% | 4,527,958 |
| 2011-08-26 | 2011-08-24 | 11.405 | 408,763 | +3,573 | 0.05% | 4,661,801 |
| 2011-08-25 | 2011-08-23 | 12.132 | 405,190 | -7,146 | 0.05% | 4,915,892 |
| 2011-08-24 | 2011-08-22 | 11.615 | 412,336 | +9,290 | 0.05% | 4,789,099 |
| 2011-08-23 | 2011-08-19 | 12.174 | 403,046 | -3,573 | 0.05% | 4,906,800 |
| 2011-08-22 | 2011-08-18 | 12.762 | 406,619 | +2,858 | 0.05% | 5,189,279 |
| 2011-08-17 | 2011-08-15 | 12.944 | 403,761 | -8,575 | 0.05% | 5,226,255 |
| 2011-08-16 | 2011-08-12 | 12.538 | 412,336 | -7,146 | 0.05% | 5,169,919 |
| 2011-08-15 | 2011-08-11 | 12.272 | 419,482 | -21,439 | 0.05% | 5,147,987 |
| 2011-08-12 | 2011-08-10 | 11.950 | 440,921 | +7,146 | 0.05% | 5,269,181 |
| 2011-08-11 | 2011-08-09 | 11.824 | 433,775 | +50,024 | 0.05% | 5,129,154 |
| 2011-08-10 | 2011-08-08 | 12.916 | 383,751 | +15,721 | 0.04% | 4,956,507 |
| 2011-08-09 | 2011-08-05 | 12.818 | 368,030 | +114,340 | 0.04% | 4,717,405 |
| 2011-08-08 | 2011-08-04 | 13.770 | 253,690 | +14,292 | 0.03% | 3,493,196 |
| 2011-08-05 | 2011-08-03 | 14.301 | 239,398 | +21,439 | 0.03% | 3,423,702 |
| 2011-08-04 | 2011-08-02 | 14.805 | 217,959 | -92,186 | 0.02% | 3,226,896 |
| 2011-08-03 | 2011-08-01 | 14.469 | 310,145 | +27,155 | 0.04% | 4,487,555 |
| 2011-08-02 | 2011-07-29 | 13.476 | 282,990 | +60,743 | 0.03% | 3,813,484 |
| 2011-08-01 | 2011-07-28 | 13.909 | 222,247 | +54,311 | 0.03% | 3,091,340 |
| 2011-07-29 | 2011-07-27 | 13.602 | 167,936 | +35,731 | 0.02% | 2,284,202 |
| 2011-07-26 | 2011-07-22 | 12.776 | 132,205 | -30,728 | 0.02% | 1,689,053 |
| 2011-07-25 | 2011-07-21 | 12.720 | 162,933 | -10,720 | 0.02% | 2,072,514 |
| 2011-07-22 | 2011-07-20 | 12.216 | 173,653 | +41,448 | 0.02% | 2,121,393 |
| 2011-07-21 | 2011-07-19 | 11.671 | 132,205 | +35,731 | 0.02% | 1,542,902 |
| 2011-07-20 | 2011-07-18 | 11.629 | 96,474 | +14,293 | 0.01% | 1,121,853 |
| 2011-07-15 | 2011-07-13 | 11.363 | 82,181 | +7,146 | 0.01% | 933,796 |
| 2011-07-13 | 2011-07-11 | 11.531 | 75,035 | +21,438 | 0.01% | 865,198 |
| 2011-07-08 | 2011-07-06 | 11.671 | 53,597 | -32,872 | 0.01% | 625,505 |
| 2011-07-07 | 2011-07-05 | 11.601 | 86,469 | +32,872 | 0.01% | 1,003,089 |
| 2011-07-06 | 2011-07-04 | 11.601 | 53,597 | -714 | 0.01% | 621,755 |
| 2011-07-05 | 2011-06-30 | 10.985 | 54,311 | +14,292 | 0.01% | 596,598 |
| 2011-07-04 | 2011-06-29 | 10.747 | 40,019 | -7,146 | 0.00% | 430,083 |
| 2011-06-24 | 2011-06-22 | 10.033 | 47,165 | +3,573 | 0.01% | 473,220 |
| 2011-06-23 | 2011-06-21 | 9.823 | 43,592 | +715 | 0.00% | 428,221 |
| 2011-06-20 | 2011-06-16 | 10.299 | 42,877 | -152,929 | 0.00% | 441,598 |
| 2011-06-17 | 2011-06-15 | 10.439 | 195,806 | +21,439 | 0.02% | 2,044,040 |
| 2011-06-16 | 2011-06-14 | 10.299 | 174,367 | +7,146 | 0.02% | 1,795,836 |
| 2011-06-15 | 2011-06-13 | 10.145 | 167,221 | +131,490 | 0.02% | 1,696,498 |
| 2011-06-10 | 2011-06-08 | 10.425 | 35,731 | +7,146 | 0.00% | 372,500 |
| 2011-06-03 | 2011-06-01 | 10.467 | 28,585 | -116,483 | 0.00% | 299,202 |
| 2011-06-02 | 2011-05-31 | 10.341 | 145,068 | +15,722 | 0.02% | 1,500,170 |
| 2011-06-01 | 2011-05-30 | 10.271 | 129,346 | +93,615 | 0.01% | 1,328,537 |
| 2011-05-30 | 2011-05-26 | 9.627 | 35,731 | -7,146 | 0.00% | 344,000 |
| 2011-05-25 | 2011-05-23 | 9.236 | 42,877 | +7,146 | 0.00% | 395,998 |
| 2011-05-23 | 2011-05-19 | 9.362 | 35,731 | +7,146 | 0.00% | 334,500 |
| 2011-05-05 | 2011-05-03 | 9.544 | 28,585 | -7,146 | 0.00% | 272,802 |
| 2011-04-29 | 2011-04-27 | 8.872 | 35,731 | -2,859 | 0.00% | 317,000 |
| 2011-04-26 | 2011-04-20 | 9.250 | 38,590 | -14,292 | 0.00% | 356,945 |
| 2011-04-21 | 2011-04-19 | 8.704 | 52,882 | +14,292 | 0.01% | 460,281 |
| 2011-04-20 | 2011-04-18 | 8.550 | 38,590 | -21,438 | 0.00% | 329,944 |
| 2011-04-08 | 2011-04-06 | 7.962 | 60,028 | -7,146 | 0.01% | 477,959 |
| 2011-04-04 | 2011-03-31 | 7.417 | 67,174 | -4,288 | 0.01% | 498,198 |
| 2011-03-31 | 2011-03-29 | 7.319 | 71,462 | -2,859 | 0.01% | 523,000 |
| 2011-03-30 | 2011-03-28 | 7.514 | 74,321 | -2,858 | 0.01% | 558,483 |
| 2011-03-28 | 2011-03-24 | 7.221 | 77,179 | +5,717 | 0.01% | 557,280 |
| 2011-03-16 | 2011-03-14 | 7.109 | 71,462 | +7,146 | 0.01% | 508,000 |
| 2011-03-04 | 2011-03-02 | 7.221 | 64,316 | -7,146 | 0.01% | 464,401 |
| 2011-03-03 | 2011-03-01 | 7.235 | 71,462 | -7,146 | 0.01% | 517,000 |
| 2011-03-02 | 2011-02-28 | 6.871 | 78,608 | +7,146 | 0.01% | 540,098 |
| 2011-02-25 | 2011-02-23 | 6.983 | 71,462 | +7,146 | 0.01% | 499,000 |
| 2011-02-23 | 2011-02-21 | 7.431 | 64,316 | -7,146 | 0.01% | 477,901 |
| 2011-02-22 | 2011-02-18 | 7.598 | 71,462 | -7,146 | 0.01% | 543,000 |
| 2011-02-15 | 2011-02-11 | 7.123 | 78,608 | +7,146 | 0.01% | 559,898 |
| 2011-02-09 | 2011-02-07 | 7.962 | 71,462 | -28,585 | 0.01% | 569,000 |
| 2011-01-28 | 2011-01-26 | 7.724 | 100,047 | +7,146 | 0.01% | 772,801 |
| 2011-01-25 | 2011-01-21 | 8.088 | 92,901 | +14,293 | 0.01% | 751,403 |
| 2011-01-24 | 2011-01-20 | 8.368 | 78,608 | -2,859 | 0.01% | 657,798 |
| 2011-01-20 | 2011-01-18 | 8.284 | 81,467 | -3,573 | 0.01% | 674,882 |
| 2011-01-18 | 2011-01-14 | 7.500 | 85,040 | +14,293 | 0.01% | 637,841 |
| 2011-01-14 | 2011-01-12 | 7.528 | 70,747 | -32,873 | 0.01% | 532,617 |
| 2011-01-13 | 2011-01-11 | 7.738 | 103,620 | +30,014 | 0.01% | 801,850 |
| 2011-01-11 | 2011-01-07 | 6.493 | 73,606 | -28,585 | 0.01% | 477,921 |
| 2010-12-13 | 2010-12-09 | 6.563 | 102,191 | -7,146 | 0.01% | 670,672 |
| 2010-12-09 | 2010-12-07 | 6.549 | 109,337 | +7,146 | 0.01% | 716,040 |
| 2010-12-06 | 2010-12-02 | 6.675 | 102,191 | +5,717 | 0.01% | 682,112 |
| 2010-11-23 | 2010-11-19 | 6.563 | 96,474 | +3,573 | 0.01% | 633,151 |
| 2010-11-12 | 2010-11-10 | 7.039 | 92,901 | +35,731 | 0.01% | 653,902 |
| 2010-11-09 | 2010-11-05 | 7.277 | 57,170 | -35,731 | 0.01% | 416,003 |
| 2010-11-08 | 2010-11-04 | 7.389 | 92,901 | -3,573 | 0.01% | 686,402 |
| 2010-11-05 | 2010-11-03 | 6.983 | 96,474 | +7,146 | 0.01% | 673,652 |
| 2010-11-03 | 2010-11-01 | 6.423 | 89,328 | +57,170 | 0.01% | 573,753 |
| 2010-11-01 | 2010-10-28 | 6.227 | 32,158 | -7,146 | 0.00% | 200,250 |
| 2010-10-18 | 2010-10-14 | 5.807 | 39,304 | +7,146 | 0.00% | 228,249 |
| 2010-10-11 | 2010-10-07 | 5.765 | 32,158 | -35,731 | 0.00% | 185,400 |
| 2010-09-30 | 2010-09-28 | 5.639 | 67,889 | -35,731 | 0.01% | 382,850 |
| 2010-09-21 | 2010-09-17 | 5.415 | 103,620 | -7,146 | 0.01% | 561,150 |
| 2010-08-26 | 2010-08-24 | 4.562 | 110,766 | +7,146 | 0.01% | 505,299 |
| 2010-04-19 | 2010-04-15 | 5.094 | 103,620 | -97,903 | 0.01% | 527,800 |
| 2010-04-08 | 2010-04-01 | 4.926 | 201,523 | -2,858 | 0.02% | 992,640 |
| 2010-04-01 | 2010-03-30 | 5.094 | 204,381 | +2,858 | 0.02% | 1,041,038 |
| 2010-01-25 | 2010-01-21 | 4.436 | 201,523 | -214,386 | 0.02% | 893,940 |
| 2010-01-20 | 2010-01-18 | 4.716 | 415,909 | +19,295 | 0.05% | 1,961,339 |
| 2010-01-08 | 2010-01-06 | 5.290 | 396,614 | +78,608 | 0.05% | 2,097,898 |
| 2010-01-04 | 2009-12-29 | 4.968 | 318,006 | +142,924 | 0.04% | 1,579,749 |
| 2009-12-28 | 2009-12-22 | 4.940 | 175,082 | +71,462 | 0.02% | 864,850 |
| 2009-12-21 | 2009-12-17 | 5.192 | 103,620 | -21,439 | 0.01% | 537,950 |
| 2009-12-17 | 2009-12-15 | 5.401 | 125,059 | +21,439 | 0.01% | 675,502 |
| 2009-11-30 | 2009-11-26 | 5.653 | 103,620 | +28,585 | 0.01% | 585,800 |
| 2009-11-24 | 2009-11-20 | 5.681 | 75,035 | +3,573 | 0.01% | 426,299 |
| 2009-11-06 | 2009-11-04 | 6.017 | 71,462 | -7,146 | 0.01% | 430,000 |
| 2009-11-03 | 2009-10-30 | 6.031 | 78,608 | +42,877 | 0.01% | 474,098 |
| 2009-10-30 | 2009-10-28 | 5.835 | 35,731 | +14,292 | 0.00% | 208,500 |
| 2009-09-21 | 2009-09-17 | 7.948 | 21,439 | -28,584 | 0.00% | 170,403 |
| 2009-09-18 | 2009-09-16 | 8.270 | 50,023 | +28,584 | 0.01% | 413,696 |
| 2009-09-16 | 2009-09-14 | 8.284 | 21,439 | -14,292 | 0.00% | 177,603 |
| 2009-09-15 | 2009-09-11 | 7.556 | 35,731 | -14,292 | 0.00% | 270,000 |
| 2009-09-11 | 2009-09-09 | 7.920 | 50,023 | -14,293 | 0.01% | 396,197 |
| 2009-09-08 | 2009-09-04 | 7.277 | 64,316 | -3,573 | 0.01% | 468,001 |
| 2009-09-07 | 2009-09-03 | 7.095 | 67,889 | -50,023 | 0.01% | 481,650 |
| 2009-08-25 | 2009-08-21 | 6.031 | 117,912 | +50,023 | 0.01% | 711,148 |
| 2009-08-13 | 2009-08-11 | 6.521 | 67,889 | -50,023 | 0.01% | 442,700 |
| 2009-08-10 | 2009-08-06 | 6.885 | 117,912 | +7,146 | 0.01% | 811,797 |
| 2009-08-07 | 2009-08-05 | 7.067 | 110,766 | +10,719 | 0.01% | 782,749 |
| 2009-07-29 | 2009-07-27 | 6.787 | 100,047 | +28,585 | 0.01% | 679,001 |
| 2009-07-24 | 2009-07-22 | 6.297 | 71,462 | -28,585 | 0.01% | 450,000 |
| 2009-07-23 | 2009-07-21 | 6.521 | 100,047 | +28,585 | 0.01% | 652,401 |
| 2009-07-17 | 2009-07-15 | 6.311 | 71,462 | +50,023 | 0.01% | 451,000 |
| 2009-04-24 | 2009-04-22 | 5.010 | 21,439 | -35,731 | 0.00% | 107,402 |
| 2009-04-22 | 2009-04-20 | 4.590 | 57,170 | +35,731 | 0.01% | 262,402 |
| 2009-04-06 | 2009-04-02 | 4.170 | 21,439 | -71,462 | 0.00% | 89,402 |
| 2009-04-03 | 2009-04-01 | 3.526 | 92,901 | +71,462 | 0.01% | 327,601 |
| 2009-03-03 | 2009-02-27 | 3.442 | 21,439 | -28,584 | 0.00% | 73,801 |
| 2009-02-27 | 2009-02-25 | 3.302 | 50,023 | -50,024 | 0.01% | 165,199 |
| 2009-01-16 | 2009-01-14 | 3.302 | 100,047 | +71,462 | 0.01% | 330,400 |
| 2009-01-12 | 2009-01-08 | 3.988 | 28,585 | +7,146 | 0.00% | 114,001 |
| 2009-01-09 | 2009-01-07 | 4.590 | 21,439 | -42,877 | 0.00% | 98,402 |
| 2009-01-07 | 2009-01-05 | 4.086 | 64,316 | +42,877 | 0.01% | 262,801 |
| 2008-12-29 | 2008-12-22 | 3.498 | 21,439 | -71,462 | 0.00% | 75,001 |
| 2008-12-23 | 2008-12-19 | 3.918 | 92,901 | +71,462 | 0.01% | 364,001 |
| 2008-10-27 | 2008-10-23 | 1.819 | 21,439 | -14,292 | 0.00% | 39,001 |
| 2008-10-24 | 2008-10-22 | 1.693 | 35,731 | +14,292 | 0.00% | 60,500 |
| 2008-07-11 | 2008-07-09 | 8.900 | 21,439 | -2,143 | 0.00% | 190,803 |
| 2008-06-26 | 2008-06-24 | 10.523 | 23,582 | -3,574 | 0.00% | 248,155 |
| 2008-06-24 | 2008-06-20 | 11.475 | 27,156 | -2,143 | 0.00% | 311,605 |
| 2008-06-23 | 2008-06-19 | 11.349 | 29,299 | +3,573 | 0.00% | 332,505 |
| 2008-06-11 | 2008-06-06 | 13.462 | 25,726 | -7,147 | 0.00% | 346,315 |
| 2008-06-06 | 2008-06-04 | 13.126 | 32,873 | +7,147 | 0.00% | 431,486 |
| 2008-06-05 | 2008-06-03 | 13.462 | 25,726 | +7,146 | 0.00% | 346,315 |
| 2008-06-03 | 2008-05-30 | 13.714 | 18,580 | -8,576 | 0.00% | 254,798 |
| 2008-06-02 | 2008-05-29 | 14.161 | 27,156 | +7,147 | 0.00% | 384,566 |
| 2008-05-29 | 2008-05-27 | 14.413 | 20,009 | +2,858 | 0.00% | 288,395 |
| 2008-05-28 | 2008-05-26 | 14.833 | 17,151 | +3,573 | 0.00% | 254,402 |
| 2008-05-27 | 2008-05-23 | 15.169 | 13,578 | -2,858 | 0.00% | 205,963 |
| 2008-05-26 | 2008-05-22 | 14.861 | 16,436 | +2,858 | 0.00% | 244,256 |
| 2008-05-23 | 2008-05-21 | 15.169 | 13,578 | +7,146 | 0.00% | 205,963 |
| 2008-05-22 | 2008-05-20 | 15.197 | 6,432 | +3,574 | 0.00% | 97,746 |
| 2008-05-21 | 2008-05-19 | 15.645 | 2,858 | +2,858 | 0.00% | 44,712 |
| 2008-05-09 | 2008-05-07 | 16.260 | 0 | -10,719 | ||
| 2008-05-08 | 2008-05-06 | 16.232 | 10,719 | -3,573 | 0.00% | 173,995 |
| 2008-04-29 | 2008-04-25 | 15.826 | 14,292 | +12 | 0.00% | 226,191 |
| 2008-04-25 | 2008-04-23 | 15.070 | 14,280 | -7,140 | 0.00% | 215,201 |
| 2008-04-23 | 2008-04-21 | 14.622 | 21,420 | +7,140 | 0.00% | 313,201 |
| 2008-04-18 | 2008-04-16 | 15.210 | 14,280 | +14,280 | 0.00% | 217,201 |
| 2008-04-10 | 2008-04-08 | 16.863 | 0 | -7,140 | ||
| 2008-01-28 | 2008-01-24 | 12.955 | 7,140 | -7,854 | 0.00% | 92,500 |
| 2008-01-25 | 2008-01-23 | 12.913 | 14,994 | +714 | 0.00% | 193,621 |
| 2008-01-24 | 2008-01-22 | 12.157 | 14,280 | -4,284 | 0.00% | 173,600 |
| 2008-01-23 | 2008-01-21 | 13.810 | 18,564 | +4,284 | 0.00% | 256,361 |
| 2008-01-09 | 2008-01-07 | 15.294 | 14,280 | +7,140 | 0.00% | 218,401 |
| 2007-12-18 | 2007-12-14 | 15.854 | 7,140 | +7,140 | 0.00% | 113,200 |
| 2007-12-11 | 2007-12-07 | 16.667 | 0 | -5,712 | ||
| 2007-11-13 | 2007-11-09 | 16.106 | 5,712 | +5,712 | 0.00% | 92,000 |
| 2007-10-02 | 2007-09-27 | 19.608 | 0 | -8,568 | ||
| 2007-09-17 | 2007-09-13 | 18.936 | 8,568 | -17,850 | 0.00% | 162,240 |
| 2007-09-14 | 2007-09-12 | 18.207 | 26,418 | -2,142 | 0.00% | 481,001 |
| 2007-09-12 | 2007-09-10 | 18.067 | 28,560 | -714 | 0.00% | 516,001 |
| 2007-08-31 | 2007-08-29 | 16.134 | 29,274 | +3,570 | 0.00% | 472,321 |
| 2007-08-30 | 2007-08-28 | 16.723 | 25,704 | +7,140 | 0.00% | 429,841 |
| 2007-08-27 | 2007-08-23 | 16.499 | 18,564 | -3,570 | 0.00% | 306,281 |
| 2007-08-23 | 2007-08-21 | 16.163 | 22,134 | -2,142 | 0.00% | 357,741 |
| 2007-08-20 | 2007-08-16 | 14.538 | 24,276 | +5,712 | 0.00% | 352,921 |
| 2007-08-09 | 2007-08-07 | 16.331 | 18,564 | -4,284 | 0.00% | 303,161 |
| 2007-07-31 | 2007-07-27 | 16.807 | 22,848 | -1,428 | 0.00% | 384,001 |
| 2007-07-27 | 2007-07-25 | 16.247 | 24,276 | +3,570 | 0.00% | 394,401 |
| 2007-07-13 | 2007-07-11 | 17.227 | 20,706 | -1,428 | 0.00% | 356,701 |
| 2007-07-10 | 2007-07-06 | 17.983 | 22,134 | +8,568 | 0.00% | 398,041 |
| 2007-07-03 | 2007-06-28 | 15.966 | 13,566 | -2,856 | 0.00% | 216,601 |
| 2007-06-26 | 2007-06-22 | 15.294 | 16,422 | 0.00% | 251,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy