History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-10-13 | 2025-10-09 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-10-10 | 2025-10-08 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-10-09 | 2025-10-06 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-10-08 | 2025-10-03 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-10-06 | 2025-10-02 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-10-03 | 2025-09-30 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-10-02 | 2025-09-29 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-09-30 | 2025-09-26 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-09-29 | 2025-09-25 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-09-26 | 2025-09-24 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-09-25 | 2025-09-23 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-24 | 2025-09-22 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-09-23 | 2025-09-19 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-09-22 | 2025-09-18 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-19 | 2025-09-17 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-18 | 2025-09-16 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-09-17 | 2025-09-15 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-09-16 | 2025-09-12 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-09-15 | 2025-09-11 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-09-12 | 2025-09-10 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-09-11 | 2025-09-09 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-10 | 2025-09-08 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-09-09 | 2025-09-05 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-09-08 | 2025-09-04 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-09-05 | 2025-09-03 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-09-04 | 2025-09-02 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-09-03 | 2025-09-01 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-09-02 | 2025-08-29 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-09-01 | 2025-08-28 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-08-29 | 2025-08-27 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-08-28 | 2025-08-26 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-08-27 | 2025-08-25 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2025-08-26 | 2025-08-22 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-25 | 2025-08-21 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-08-22 | 2025-08-20 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-08-20 | 2025-08-18 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-19 | 2025-08-15 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-18 | 2025-08-14 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-15 | 2025-08-13 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-08-14 | 2025-08-12 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2025-08-13 | 2025-08-11 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-08-12 | 2025-08-08 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-08-11 | 2025-08-07 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-08 | 2025-08-06 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-08-07 | 2025-08-05 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-08-06 | 2025-08-04 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2025-08-05 | 2025-08-01 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-08-04 | 2025-07-31 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-08-01 | 2025-07-30 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-07-31 | 2025-07-29 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-07-30 | 2025-07-28 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-07-29 | 2025-07-25 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-07-28 | 2025-07-24 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-07-25 | 2025-07-23 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-07-23 | 2025-07-21 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-07-22 | 2025-07-18 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-07-21 | 2025-07-17 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2025-07-18 | 2025-07-16 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-07-17 | 2025-07-15 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-07-16 | 2025-07-14 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-07-15 | 2025-07-11 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-07-14 | 2025-07-10 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-07-11 | 2025-07-09 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-07-10 | 2025-07-08 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-07-09 | 2025-07-07 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-07-08 | 2025-07-04 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-07-07 | 2025-07-03 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-07-04 | 2025-07-02 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-03 | 2025-06-30 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-07-02 | 2025-06-27 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-30 | 2025-06-26 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-06-27 | 2025-06-25 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-06-26 | 2025-06-24 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-25 | 2025-06-23 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-06-24 | 2025-06-20 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-06-23 | 2025-06-19 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-06-20 | 2025-06-18 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-06-19 | 2025-06-17 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-06-17 | 2025-06-13 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-06-16 | 2025-06-12 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-06-13 | 2025-06-11 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-06-12 | 2025-06-10 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-06-11 | 2025-06-09 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-06-10 | 2025-06-06 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-06-09 | 2025-06-05 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-06-06 | 2025-06-04 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-06-05 | 2025-06-03 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-06-04 | 2025-06-02 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-06-02 | 2025-05-29 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-05-30 | 2025-05-28 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-05-29 | 2025-05-27 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-05-28 | 2025-05-26 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-05-27 | 2025-05-23 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-05-26 | 2025-05-22 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-05-23 | 2025-05-21 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-05-22 | 2025-05-20 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-21 | 2025-05-19 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-20 | 2025-05-16 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-05-19 | 2025-05-15 | 5.657 | 4,000 | +0 | 0.00% | 22,629 |
| 2025-05-16 | 2025-05-14 | 5.550 | 4,000 | +1,009 | 0.00% | 22,201 |
| 2025-05-15 | 2025-05-13 | 5.350 | 2,991 | +0 | 0.00% | 16,001 |
| 2025-05-14 | 2025-05-12 | 5.390 | 2,991 | +0 | 0.00% | 16,121 |
| 2025-05-13 | 2025-05-09 | 5.042 | 2,991 | +0 | 0.00% | 15,081 |
| 2025-05-12 | 2025-05-08 | 4.774 | 2,991 | +0 | 0.00% | 14,281 |
| 2025-05-09 | 2025-05-07 | 4.734 | 2,991 | +0 | 0.00% | 14,161 |
| 2025-05-08 | 2025-05-06 | 4.520 | 2,991 | +0 | 0.00% | 13,520 |
| 2025-05-07 | 2025-05-02 | 4.320 | 2,991 | +0 | 0.00% | 12,920 |
| 2025-05-06 | 2025-04-30 | 4.333 | 2,991 | +0 | 0.00% | 12,960 |
| 2025-05-02 | 2025-04-29 | 4.427 | 2,991 | +0 | 0.00% | 13,240 |
| 2025-04-30 | 2025-04-28 | 4.387 | 2,991 | +0 | 0.00% | 13,120 |
| 2025-04-29 | 2025-04-25 | 5.082 | 2,991 | +0 | 0.00% | 15,201 |
| 2025-04-28 | 2025-04-24 | 4.788 | 2,991 | +0 | 0.00% | 14,321 |
| 2025-04-25 | 2025-04-23 | 4.734 | 2,991 | +0 | 0.00% | 14,161 |
| 2025-04-24 | 2025-04-22 | 4.574 | 2,991 | +0 | 0.00% | 13,681 |
| 2025-04-23 | 2025-04-17 | 4.574 | 2,991 | +0 | 0.00% | 13,681 |
| 2025-04-22 | 2025-04-16 | 4.507 | 2,991 | +0 | 0.00% | 13,480 |
| 2025-04-17 | 2025-04-15 | 4.668 | 2,991 | +0 | 0.00% | 13,961 |
| 2025-04-16 | 2025-04-14 | 4.774 | 2,991 | +0 | 0.00% | 14,281 |
| 2025-04-15 | 2025-04-11 | 4.734 | 2,991 | +0 | 0.00% | 14,161 |
| 2025-04-14 | 2025-04-10 | 4.815 | 2,991 | +0 | 0.00% | 14,401 |
| 2025-04-11 | 2025-04-09 | 4.561 | 2,991 | +0 | 0.00% | 13,640 |
| 2025-04-10 | 2025-04-08 | 4.534 | 2,991 | +0 | 0.00% | 13,560 |
| 2025-04-09 | 2025-04-07 | 4.400 | 2,991 | +0 | 0.00% | 13,160 |
| 2025-04-08 | 2025-04-03 | 5.243 | 2,991 | +0 | 0.00% | 15,681 |
| 2025-04-07 | 2025-04-02 | 5.243 | 2,991 | +0 | 0.00% | 15,681 |
| 2025-04-03 | 2025-04-01 | 5.162 | 2,991 | +0 | 0.00% | 15,441 |
| 2025-04-02 | 2025-03-31 | 5.095 | 2,991 | +0 | 0.00% | 15,241 |
| 2025-04-01 | 2025-03-28 | 5.497 | 2,991 | +0 | 0.00% | 16,441 |
| 2025-03-31 | 2025-03-27 | 5.470 | 2,991 | +0 | 0.00% | 16,361 |
| 2025-03-28 | 2025-03-26 | 5.443 | 2,991 | +0 | 0.00% | 16,281 |
| 2025-03-27 | 2025-03-25 | 5.416 | 2,991 | +0 | 0.00% | 16,201 |
| 2025-03-26 | 2025-03-24 | 5.483 | 2,991 | +0 | 0.00% | 16,401 |
| 2025-03-25 | 2025-03-21 | 5.537 | 2,991 | +0 | 0.00% | 16,561 |
| 2025-03-24 | 2025-03-20 | 5.711 | 2,991 | +0 | 0.00% | 17,081 |
| 2025-03-21 | 2025-03-19 | 5.804 | 2,991 | +0 | 0.00% | 17,361 |
| 2025-03-20 | 2025-03-18 | 5.831 | 2,991 | +0 | 0.00% | 17,441 |
| 2025-03-19 | 2025-03-17 | 5.724 | 2,991 | +0 | 0.00% | 17,121 |
| 2025-03-18 | 2025-03-14 | 5.577 | 2,991 | +0 | 0.00% | 16,681 |
| 2025-03-17 | 2025-03-13 | 5.443 | 2,991 | +0 | 0.00% | 16,281 |
| 2025-03-14 | 2025-03-12 | 5.510 | 2,991 | +0 | 0.00% | 16,481 |
| 2025-03-13 | 2025-03-11 | 5.590 | 2,991 | +0 | 0.00% | 16,721 |
| 2025-03-12 | 2025-03-10 | 5.684 | 2,991 | +0 | 0.00% | 17,001 |
| 2025-03-11 | 2025-03-07 | 5.751 | 2,991 | +0 | 0.00% | 17,201 |
| 2025-03-10 | 2025-03-06 | 5.737 | 2,991 | +0 | 0.00% | 17,161 |
| 2025-03-07 | 2025-03-05 | 5.644 | 2,991 | +0 | 0.00% | 16,881 |
| 2025-03-06 | 2025-03-04 | 5.617 | 2,991 | +0 | 0.00% | 16,801 |
| 2025-03-05 | 2025-03-03 | 5.778 | 2,991 | +0 | 0.00% | 17,281 |
| 2025-03-04 | 2025-02-28 | 5.376 | 2,991 | +0 | 0.00% | 16,081 |
| 2025-03-03 | 2025-02-27 | 5.497 | 2,991 | +0 | 0.00% | 16,441 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,991 | +0 | 0.00% | 16,241 |
| 2025-02-27 | 2025-02-25 | 5.296 | 2,991 | +0 | 0.00% | 15,841 |
| 2025-02-26 | 2025-02-24 | 5.497 | 2,991 | +0 | 0.00% | 16,441 |
| 2025-02-25 | 2025-02-21 | 5.416 | 2,991 | +0 | 0.00% | 16,201 |
| 2025-02-24 | 2025-02-20 | 5.430 | 2,991 | +0 | 0.00% | 16,241 |
| 2025-02-21 | 2025-02-19 | 5.457 | 2,991 | +0 | 0.00% | 16,321 |
| 2025-02-20 | 2025-02-18 | 5.550 | 2,991 | +0 | 0.00% | 16,601 |
| 2025-02-19 | 2025-02-17 | 5.523 | 2,991 | +0 | 0.00% | 16,521 |
| 2025-02-18 | 2025-02-14 | 5.416 | 2,991 | +0 | 0.00% | 16,201 |
| 2025-02-17 | 2025-02-13 | 5.363 | 2,991 | +0 | 0.00% | 16,041 |
| 2025-02-14 | 2025-02-12 | 5.149 | 2,991 | +0 | 0.00% | 15,401 |
| 2025-02-13 | 2025-02-11 | 5.122 | 2,991 | +0 | 0.00% | 15,321 |
| 2025-02-12 | 2025-02-10 | 5.256 | 2,991 | +0 | 0.00% | 15,721 |
| 2025-02-11 | 2025-02-07 | 5.283 | 2,991 | +0 | 0.00% | 15,801 |
| 2025-02-10 | 2025-02-06 | 5.243 | 2,991 | +0 | 0.00% | 15,681 |
| 2025-02-07 | 2025-02-05 | 5.243 | 2,991 | +0 | 0.00% | 15,681 |
| 2025-02-06 | 2025-02-04 | 5.376 | 2,991 | +0 | 0.00% | 16,081 |
| 2025-02-05 | 2025-02-03 | 5.510 | 2,991 | +0 | 0.00% | 16,481 |
| 2025-02-04 | 2025-01-28 | 5.778 | 2,991 | +0 | 0.00% | 17,281 |
| 2025-02-03 | 2025-01-24 | 5.497 | 2,991 | +0 | 0.00% | 16,441 |
| 2025-01-27 | 2025-01-23 | 5.363 | 2,991 | +0 | 0.00% | 16,041 |
| 2025-01-24 | 2025-01-22 | 5.457 | 2,991 | +0 | 0.00% | 16,321 |
| 2025-01-23 | 2025-01-21 | 5.671 | 2,991 | +0 | 0.00% | 16,961 |
| 2025-01-22 | 2025-01-20 | 5.684 | 2,991 | +0 | 0.00% | 17,001 |
| 2025-01-21 | 2025-01-17 | 5.604 | 2,991 | +0 | 0.00% | 16,761 |
| 2025-01-20 | 2025-01-16 | 5.671 | 2,991 | +0 | 0.00% | 16,961 |
| 2025-01-17 | 2025-01-15 | 5.751 | 2,991 | +0 | 0.00% | 17,201 |
| 2025-01-16 | 2025-01-14 | 5.764 | 2,991 | +0 | 0.00% | 17,241 |
| 2025-01-15 | 2025-01-13 | 5.671 | 2,991 | +0 | 0.00% | 16,961 |
| 2025-01-14 | 2025-01-10 | 5.711 | 2,991 | +0 | 0.00% | 17,081 |
| 2025-01-13 | 2025-01-09 | 5.697 | 2,991 | +0 | 0.00% | 17,041 |
| 2025-01-10 | 2025-01-08 | 5.818 | 2,991 | +0 | 0.00% | 17,401 |
| 2025-01-09 | 2025-01-07 | 5.965 | 2,991 | +0 | 0.00% | 17,841 |
| 2025-01-08 | 2025-01-06 | 6.045 | 2,991 | +0 | 0.00% | 18,081 |
| 2025-01-07 | 2025-01-03 | 5.925 | 2,991 | +0 | 0.00% | 17,721 |
| 2025-01-06 | 2025-01-02 | 5.844 | 2,991 | +0 | 0.00% | 17,481 |
| 2025-01-03 | 2024-12-31 | 5.965 | 2,991 | +0 | 0.00% | 17,841 |
| 2025-01-02 | 2024-12-27 | 6.072 | 2,991 | +0 | 0.00% | 18,161 |
| 2024-12-30 | 2024-12-24 | 6.152 | 2,991 | +0 | 0.00% | 18,401 |
| 2024-12-27 | 2024-12-20 | 6.406 | 2,991 | +0 | 0.00% | 19,161 |
| 2024-12-23 | 2024-12-19 | 6.473 | 2,991 | +0 | 0.00% | 19,361 |
| 2024-12-20 | 2024-12-18 | 6.580 | 2,991 | +0 | 0.00% | 19,681 |
| 2024-12-19 | 2024-12-17 | 6.580 | 2,991 | +0 | 0.00% | 19,681 |
| 2024-12-18 | 2024-12-16 | 6.727 | 2,991 | +0 | 0.00% | 20,121 |
| 2024-12-17 | 2024-12-13 | 6.754 | 2,991 | +0 | 0.00% | 20,201 |
| 2024-12-16 | 2024-12-12 | 6.901 | 2,991 | +0 | 0.00% | 20,641 |
| 2024-12-13 | 2024-12-11 | 6.767 | 2,991 | +0 | 0.00% | 20,241 |
| 2024-12-12 | 2024-12-10 | 6.714 | 2,991 | +0 | 0.00% | 20,081 |
| 2024-12-11 | 2024-12-09 | 6.714 | 2,991 | +0 | 0.00% | 20,081 |
| 2024-12-10 | 2024-12-06 | 6.633 | 2,991 | +0 | 0.00% | 19,841 |
| 2024-12-09 | 2024-12-05 | 6.660 | 2,991 | +0 | 0.00% | 19,921 |
| 2024-12-06 | 2024-12-04 | 6.727 | 2,991 | +0 | 0.00% | 20,121 |
| 2024-12-05 | 2024-12-03 | 6.821 | 2,991 | +0 | 0.00% | 20,401 |
| 2024-12-04 | 2024-12-02 | 6.714 | 2,991 | +0 | 0.00% | 20,081 |
| 2024-12-03 | 2024-11-29 | 6.446 | 2,991 | +0 | 0.00% | 19,281 |
| 2024-12-02 | 2024-11-28 | 6.393 | 2,991 | +0 | 0.00% | 19,121 |
| 2024-11-29 | 2024-11-27 | 6.379 | 2,991 | +0 | 0.00% | 19,081 |
| 2024-11-28 | 2024-11-26 | 6.139 | 2,991 | +0 | 0.00% | 18,361 |
| 2024-11-27 | 2024-11-25 | 6.058 | 2,991 | +0 | 0.00% | 18,121 |
| 2024-11-26 | 2024-11-22 | 6.139 | 2,991 | +0 | 0.00% | 18,361 |
| 2024-11-25 | 2024-11-21 | 6.299 | 2,991 | +0 | 0.00% | 18,841 |
| 2024-11-22 | 2024-11-20 | 6.460 | 2,991 | +0 | 0.00% | 19,321 |
| 2024-11-21 | 2024-11-19 | 6.446 | 2,991 | +0 | 0.00% | 19,281 |
| 2024-11-20 | 2024-11-18 | 6.366 | 2,991 | +0 | 0.00% | 19,041 |
| 2024-11-19 | 2024-11-15 | 6.366 | 2,991 | +0 | 0.00% | 19,041 |
| 2024-11-18 | 2024-11-14 | 6.406 | 2,991 | +0 | 0.00% | 19,161 |
| 2024-11-15 | 2024-11-13 | 6.580 | 2,991 | +0 | 0.00% | 19,681 |
| 2024-11-14 | 2024-11-12 | 6.700 | 2,991 | +0 | 0.00% | 20,041 |
| 2024-11-13 | 2024-11-11 | 6.901 | 2,991 | +0 | 0.00% | 20,641 |
| 2024-11-12 | 2024-11-08 | 7.088 | 2,991 | +0 | 0.00% | 21,201 |
| 2024-11-11 | 2024-11-07 | 6.834 | 2,991 | +0 | 0.00% | 20,441 |
| 2024-11-08 | 2024-11-06 | 6.620 | 2,991 | +0 | 0.00% | 19,801 |
| 2024-11-07 | 2024-11-05 | 6.473 | 2,991 | +0 | 0.00% | 19,361 |
| 2024-11-06 | 2024-11-04 | 6.446 | 2,991 | +0 | 0.00% | 19,281 |
| 2024-11-05 | 2024-11-01 | 6.446 | 2,991 | +0 | 0.00% | 19,281 |
| 2024-11-04 | 2024-10-31 | 6.393 | 2,991 | +0 | 0.00% | 19,121 |
| 2024-11-01 | 2024-10-30 | 6.513 | 2,991 | +0 | 0.00% | 19,481 |
| 2024-10-31 | 2024-10-29 | 6.607 | 2,991 | +0 | 0.00% | 19,761 |
| 2024-10-30 | 2024-10-28 | 6.580 | 2,991 | +0 | 0.00% | 19,681 |
| 2024-10-29 | 2024-10-25 | 6.446 | 2,991 | +0 | 0.00% | 19,281 |
| 2024-10-28 | 2024-10-24 | 6.326 | 2,991 | +0 | 0.00% | 18,921 |
| 2024-10-25 | 2024-10-23 | 6.419 | 2,991 | +0 | 0.00% | 19,201 |
| 2024-10-24 | 2024-10-22 | 6.419 | 2,991 | +0 | 0.00% | 19,201 |
| 2024-10-23 | 2024-10-21 | 6.500 | 2,991 | +0 | 0.00% | 19,441 |
| 2024-10-22 | 2024-10-18 | 6.740 | 2,991 | +0 | 0.00% | 20,161 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,991 | +0 | 0.00% | 19,801 |
| 2024-10-18 | 2024-10-16 | 6.740 | 2,991 | +0 | 0.00% | 20,161 |
| 2024-10-17 | 2024-10-15 | 6.821 | 2,991 | +0 | 0.00% | 20,401 |
| 2024-10-16 | 2024-10-14 | 6.954 | 2,991 | +0 | 0.00% | 20,801 |
| 2024-10-15 | 2024-10-10 | 6.901 | 2,991 | +0 | 0.00% | 20,641 |
| 2024-10-14 | 2024-10-09 | 6.928 | 2,991 | +0 | 0.00% | 20,721 |
| 2024-10-10 | 2024-10-08 | 6.821 | 2,991 | +0 | 0.00% | 20,401 |
| 2024-10-09 | 2024-10-07 | 7.543 | 2,991 | +0 | 0.00% | 22,561 |
| 2024-10-08 | 2024-10-04 | 7.048 | 2,991 | +0 | 0.00% | 21,081 |
| 2024-10-07 | 2024-10-03 | 7.075 | 2,991 | +0 | 0.00% | 21,161 |
| 2024-10-04 | 2024-10-02 | 7.489 | 2,991 | +0 | 0.00% | 22,401 |
| 2024-10-03 | 2024-09-30 | 6.914 | 2,991 | +0 | 0.00% | 20,681 |
| 2024-10-02 | 2024-09-27 | 6.607 | 2,991 | +0 | 0.00% | 19,761 |
| 2024-09-30 | 2024-09-26 | 6.085 | 2,991 | +0 | 0.00% | 18,201 |
| 2024-09-27 | 2024-09-25 | 5.724 | 2,991 | +0 | 0.00% | 17,121 |
| 2024-09-26 | 2024-09-24 | 5.791 | 2,991 | +0 | 0.00% | 17,321 |
| 2024-09-25 | 2024-09-23 | 5.430 | 2,991 | +0 | 0.00% | 16,241 |
| 2024-09-24 | 2024-09-20 | 5.510 | 2,991 | +0 | 0.00% | 16,481 |
| 2024-09-23 | 2024-09-19 | 5.497 | 2,991 | +0 | 0.00% | 16,441 |
| 2024-09-20 | 2024-09-17 | 5.323 | 2,991 | +0 | 0.00% | 15,921 |
| 2024-09-19 | 2024-09-16 | 5.323 | 2,991 | +0 | 0.00% | 15,921 |
| 2024-09-17 | 2024-09-13 | 5.269 | 2,991 | +0 | 0.00% | 15,761 |
| 2024-09-16 | 2024-09-12 | 5.283 | 2,991 | +0 | 0.00% | 15,801 |
| 2024-09-13 | 2024-09-11 | 5.162 | 2,991 | +0 | 0.00% | 15,441 |
| 2024-09-12 | 2024-09-10 | 5.296 | 2,991 | +0 | 0.00% | 15,841 |
| 2024-09-11 | 2024-09-09 | 5.229 | 2,991 | +0 | 0.00% | 15,641 |
| 2024-09-10 | 2024-09-05 | 5.497 | 2,991 | +0 | 0.00% | 16,441 |
| 2024-09-09 | 2024-09-04 | 5.483 | 2,991 | +0 | 0.00% | 16,401 |
| 2024-09-05 | 2024-09-03 | 5.644 | 2,991 | +0 | 0.00% | 16,881 |
| 2024-09-04 | 2024-09-02 | 5.523 | 2,991 | +0 | 0.00% | 16,521 |
| 2024-09-03 | 2024-08-30 | 5.537 | 2,991 | +0 | 0.00% | 16,561 |
| 2024-09-02 | 2024-08-29 | 5.470 | 2,991 | +0 | 0.00% | 16,361 |
| 2024-08-30 | 2024-08-28 | 5.457 | 2,991 | +0 | 0.00% | 16,321 |
| 2024-08-29 | 2024-08-27 | 5.604 | 2,991 | +0 | 0.00% | 16,761 |
| 2024-08-28 | 2024-08-26 | 5.617 | 2,991 | +0 | 0.00% | 16,801 |
| 2024-08-27 | 2024-08-23 | 5.604 | 2,991 | +0 | 0.00% | 16,761 |
| 2024-08-26 | 2024-08-22 | 5.657 | 2,991 | +0 | 0.00% | 16,921 |
| 2024-08-23 | 2024-08-21 | 5.630 | 2,991 | +0 | 0.00% | 16,841 |
| 2024-08-22 | 2024-08-20 | 5.617 | 2,991 | +0 | 0.00% | 16,801 |
| 2024-08-21 | 2024-08-19 | 5.604 | 2,991 | +0 | 0.00% | 16,761 |
| 2024-08-20 | 2024-08-16 | 5.577 | 2,991 | +0 | 0.00% | 16,681 |
| 2024-08-19 | 2024-08-15 | 5.430 | 2,991 | +0 | 0.00% | 16,241 |
| 2024-08-16 | 2024-08-14 | 5.604 | 2,991 | +0 | 0.00% | 16,761 |
| 2024-08-15 | 2024-08-13 | 5.537 | 2,991 | +0 | 0.00% | 16,561 |
| 2024-08-14 | 2024-08-12 | 5.617 | 2,991 | +0 | 0.00% | 16,801 |
| 2024-08-13 | 2024-08-09 | 5.711 | 2,991 | +0 | 0.00% | 17,081 |
| 2024-08-12 | 2024-08-08 | 5.550 | 2,991 | +0 | 0.00% | 16,601 |
| 2024-08-09 | 2024-08-07 | 5.630 | 2,991 | +0 | 0.00% | 16,841 |
| 2024-08-08 | 2024-08-06 | 5.724 | 2,991 | +0 | 0.00% | 17,121 |
| 2024-08-07 | 2024-08-05 | 5.711 | 2,991 | +0 | 0.00% | 17,081 |
| 2024-08-06 | 2024-08-02 | 5.898 | 2,991 | +0 | 0.00% | 17,641 |
| 2024-08-05 | 2024-08-01 | 6.112 | 2,991 | +0 | 0.00% | 18,281 |
| 2024-08-02 | 2024-07-31 | 6.139 | 2,991 | +0 | 0.00% | 18,361 |
| 2024-08-01 | 2024-07-30 | 6.072 | 2,991 | +0 | 0.00% | 18,161 |
| 2024-07-31 | 2024-07-29 | 6.246 | 2,991 | +0 | 0.00% | 18,681 |
| 2024-07-30 | 2024-07-26 | 6.232 | 2,991 | +0 | 0.00% | 18,641 |
| 2024-07-29 | 2024-07-25 | 6.393 | 2,991 | +0 | 0.00% | 19,121 |
| 2024-07-26 | 2024-07-24 | 6.473 | 2,991 | +0 | 0.00% | 19,361 |
| 2024-07-25 | 2024-07-23 | 6.500 | 2,991 | +0 | 0.00% | 19,441 |
| 2024-07-24 | 2024-07-22 | 6.553 | 2,991 | +0 | 0.00% | 19,601 |
| 2024-07-23 | 2024-07-19 | 6.553 | 2,991 | +0 | 0.00% | 19,601 |
| 2024-07-22 | 2024-07-18 | 6.700 | 2,991 | +0 | 0.00% | 20,041 |
| 2024-07-19 | 2024-07-17 | 6.767 | 2,991 | +0 | 0.00% | 20,241 |
| 2024-07-18 | 2024-07-16 | 6.794 | 2,991 | +0 | 0.00% | 20,321 |
| 2024-07-17 | 2024-07-15 | 6.807 | 2,991 | +0 | 0.00% | 20,361 |
| 2024-07-16 | 2024-07-12 | 7.061 | 2,991 | +0 | 0.00% | 21,121 |
| 2024-07-15 | 2024-07-11 | 6.981 | 2,991 | +0 | 0.00% | 20,881 |
| 2024-07-12 | 2024-07-10 | 6.727 | 2,991 | +0 | 0.00% | 20,121 |
| 2024-07-11 | 2024-07-09 | 6.834 | 2,991 | +0 | 0.00% | 20,441 |
| 2024-07-10 | 2024-07-08 | 6.807 | 2,991 | +0 | 0.00% | 20,361 |
| 2024-07-09 | 2024-07-05 | 6.995 | 2,991 | +0 | 0.00% | 20,921 |
| 2024-07-08 | 2024-07-04 | 7.102 | 2,991 | +0 | 0.00% | 21,241 |
| 2024-07-05 | 2024-07-03 | 7.182 | 2,991 | +0 | 0.00% | 21,481 |
| 2024-07-04 | 2024-07-02 | 7.021 | 2,991 | +0 | 0.00% | 21,001 |
| 2024-07-03 | 2024-06-28 | 7.021 | 2,991 | +0 | 0.00% | 21,001 |
| 2024-07-02 | 2024-06-27 | 7.142 | 2,991 | +0 | 0.00% | 21,361 |
| 2024-06-28 | 2024-06-26 | 7.302 | 2,991 | +0 | 0.00% | 21,841 |
| 2024-06-27 | 2024-06-25 | 7.329 | 2,991 | +0 | 0.00% | 21,921 |
| 2024-06-26 | 2024-06-24 | 7.342 | 2,991 | +0 | 0.00% | 21,961 |
| 2024-06-25 | 2024-06-21 | 7.436 | 2,991 | +0 | 0.00% | 22,241 |
| 2024-06-24 | 2024-06-20 | 7.583 | 2,991 | +0 | 0.00% | 22,681 |
| 2024-06-21 | 2024-06-19 | 7.824 | 2,991 | +0 | 0.00% | 23,401 |
| 2024-06-20 | 2024-06-18 | 7.730 | 2,991 | +0 | 0.00% | 23,121 |
| 2024-06-19 | 2024-06-17 | 7.810 | 2,991 | +0 | 0.00% | 23,361 |
| 2024-06-18 | 2024-06-14 | 8.038 | 2,991 | +0 | 0.00% | 24,041 |
| 2024-06-17 | 2024-06-13 | 7.971 | 2,991 | +0 | 0.00% | 23,841 |
| 2024-06-14 | 2024-06-12 | 7.891 | 2,991 | +0 | 0.00% | 23,601 |
| 2024-06-13 | 2024-06-11 | 8.171 | 2,991 | +0 | 0.00% | 24,441 |
| 2024-06-12 | 2024-06-07 | 8.292 | 2,991 | +0 | 0.00% | 24,801 |
| 2024-06-11 | 2024-06-06 | 8.345 | 2,991 | +0 | 0.00% | 24,961 |
| 2024-06-07 | 2024-06-05 | 8.439 | 2,991 | +0 | 0.00% | 25,241 |
| 2024-06-06 | 2024-06-04 | 8.319 | 2,991 | +0 | 0.00% | 24,881 |
| 2024-06-05 | 2024-06-03 | 8.359 | 2,991 | +0 | 0.00% | 25,001 |
| 2024-06-04 | 2024-05-31 | 8.238 | 2,991 | +0 | 0.00% | 24,641 |
| 2024-06-03 | 2024-05-30 | 8.278 | 2,991 | +0 | 0.00% | 24,761 |
| 2024-05-31 | 2024-05-29 | 8.426 | 2,991 | +0 | 0.00% | 25,201 |
| 2024-05-30 | 2024-05-28 | 8.559 | 2,991 | +0 | 0.00% | 25,601 |
| 2024-05-29 | 2024-05-27 | 8.439 | 2,991 | +0 | 0.00% | 25,241 |
| 2024-05-28 | 2024-05-24 | 8.653 | 2,991 | +0 | 0.00% | 25,881 |
| 2024-05-27 | 2024-05-23 | 8.907 | 2,991 | +0 | 0.00% | 26,641 |
| 2024-05-24 | 2024-05-22 | 8.813 | 2,991 | +0 | 0.00% | 26,361 |
| 2024-05-23 | 2024-05-21 | 8.720 | 2,991 | +0 | 0.00% | 26,081 |
| 2024-05-22 | 2024-05-20 | 8.907 | 2,991 | +0 | 0.00% | 26,641 |
| 2024-05-21 | 2024-05-17 | 8.961 | 2,991 | +0 | 0.00% | 26,801 |
| 2024-05-20 | 2024-05-16 | 8.773 | 2,991 | +0 | 0.00% | 26,241 |
| 2024-05-17 | 2024-05-14 | 8.613 | 2,991 | +0 | 0.00% | 25,761 |
| 2024-05-16 | 2024-05-13 | 8.693 | 2,991 | +0 | 0.00% | 26,001 |
| 2024-05-14 | 2024-05-10 | 8.372 | 2,991 | +0 | 0.00% | 25,041 |
| 2024-05-13 | 2024-05-09 | 8.399 | 2,991 | +0 | 0.00% | 25,121 |
| 2024-05-10 | 2024-05-08 | 8.238 | 2,991 | +0 | 0.00% | 24,641 |
| 2024-05-09 | 2024-05-07 | 8.252 | 2,991 | +0 | 0.00% | 24,681 |
| 2024-05-08 | 2024-05-06 | 8.292 | 2,991 | +0 | 0.00% | 24,801 |
| 2024-05-07 | 2024-05-03 | 8.666 | 2,991 | +0 | 0.00% | 25,921 |
| 2024-05-06 | 2024-05-02 | 8.506 | 2,991 | +0 | 0.00% | 25,441 |
| 2024-05-03 | 2024-04-30 | 7.931 | 2,991 | +0 | 0.00% | 23,721 |
| 2024-05-02 | 2024-04-29 | 8.131 | 2,991 | +0 | 0.00% | 24,321 |
| 2024-04-30 | 2024-04-26 | 7.262 | 2,991 | +0 | 0.00% | 21,721 |
| 2024-04-29 | 2024-04-25 | 7.075 | 2,991 | +0 | 0.00% | 21,161 |
| 2024-04-26 | 2024-04-24 | 7.088 | 2,991 | +0 | 0.00% | 21,201 |
| 2024-04-25 | 2024-04-23 | 7.102 | 2,991 | +0 | 0.00% | 21,241 |
| 2024-04-24 | 2024-04-22 | 6.901 | 2,991 | +0 | 0.00% | 20,641 |
| 2024-04-23 | 2024-04-19 | 6.687 | 2,991 | +0 | 0.00% | 20,001 |
| 2024-04-22 | 2024-04-18 | 6.821 | 2,991 | +0 | 0.00% | 20,401 |
| 2024-04-19 | 2024-04-17 | 6.941 | 2,991 | +0 | 0.00% | 20,761 |
| 2024-04-18 | 2024-04-16 | 6.941 | 2,991 | +0 | 0.00% | 20,761 |
| 2024-04-17 | 2024-04-15 | 7.342 | 2,991 | +0 | 0.00% | 21,961 |
| 2024-04-16 | 2024-04-12 | 7.663 | 2,991 | +0 | 0.00% | 22,921 |
| 2024-04-15 | 2024-04-11 | 7.623 | 2,991 | +0 | 0.00% | 22,801 |
| 2024-04-12 | 2024-04-10 | 7.757 | 2,991 | +0 | 0.00% | 23,201 |
| 2024-04-11 | 2024-04-09 | 7.476 | 2,991 | +0 | 0.00% | 22,361 |
| 2024-04-10 | 2024-04-08 | 7.035 | 2,991 | +0 | 0.00% | 21,041 |
| 2024-04-09 | 2024-04-05 | 7.035 | 2,991 | +0 | 0.00% | 21,041 |
| 2024-04-08 | 2024-04-03 | 6.968 | 2,991 | +0 | 0.00% | 20,841 |
| 2024-04-05 | 2024-04-02 | 6.968 | 2,991 | +0 | 0.00% | 20,841 |
| 2024-04-03 | 2024-03-28 | 6.567 | 2,991 | +0 | 0.00% | 19,641 |
| 2024-04-02 | 2024-03-27 | 6.553 | 2,991 | +0 | 0.00% | 19,601 |
| 2024-03-28 | 2024-03-26 | 6.593 | 2,991 | +0 | 0.00% | 19,721 |
| 2024-03-27 | 2024-03-25 | 6.647 | 2,991 | +0 | 0.00% | 19,881 |
| 2024-03-26 | 2024-03-22 | 6.687 | 2,991 | +0 | 0.00% | 20,001 |
| 2024-03-25 | 2024-03-21 | 6.834 | 2,991 | +0 | 0.00% | 20,441 |
| 2024-03-22 | 2024-03-20 | 6.674 | 2,991 | +0 | 0.00% | 19,961 |
| 2024-03-21 | 2024-03-19 | 6.647 | 2,991 | +0 | 0.00% | 19,881 |
| 2024-03-20 | 2024-03-18 | 6.714 | 2,991 | +0 | 0.00% | 20,081 |
| 2024-03-19 | 2024-03-15 | 6.674 | 2,991 | +0 | 0.00% | 19,961 |
| 2024-03-18 | 2024-03-14 | 6.781 | 2,991 | +0 | 0.00% | 20,281 |
| 2024-03-15 | 2024-03-13 | 6.767 | 2,991 | +0 | 0.00% | 20,241 |
| 2024-03-14 | 2024-03-12 | 6.861 | 2,991 | +0 | 0.00% | 20,521 |
| 2024-03-13 | 2024-03-11 | 6.700 | 2,991 | +0 | 0.00% | 20,041 |
| 2024-03-12 | 2024-03-08 | 6.567 | 2,991 | +0 | 0.00% | 19,641 |
| 2024-03-11 | 2024-03-07 | 6.633 | 2,991 | +0 | 0.00% | 19,841 |
| 2024-03-08 | 2024-03-06 | 6.674 | 2,991 | +0 | 0.00% | 19,961 |
| 2024-03-07 | 2024-03-05 | 6.473 | 2,991 | +0 | 0.00% | 19,361 |
| 2024-03-06 | 2024-03-04 | 6.540 | 2,991 | +0 | 0.00% | 19,561 |
| 2024-03-05 | 2024-03-01 | 6.754 | 2,991 | +0 | 0.00% | 20,201 |
| 2024-03-04 | 2024-02-29 | 6.861 | 2,991 | +0 | 0.00% | 20,521 |
| 2024-03-01 | 2024-02-28 | 6.914 | 2,991 | +0 | 0.00% | 20,681 |
| 2024-02-29 | 2024-02-27 | 7.128 | 2,991 | +0 | 0.00% | 21,321 |
| 2024-02-28 | 2024-02-26 | 7.115 | 2,991 | +0 | 0.00% | 21,281 |
| 2024-02-27 | 2024-02-23 | 7.128 | 2,991 | +0 | 0.00% | 21,321 |
| 2024-02-26 | 2024-02-22 | 7.155 | 2,991 | +0 | 0.00% | 21,401 |
| 2024-02-23 | 2024-02-21 | 7.222 | 2,991 | +0 | 0.00% | 21,601 |
| 2024-02-22 | 2024-02-20 | 7.262 | 2,991 | +0 | 0.00% | 21,721 |
| 2024-02-21 | 2024-02-19 | 7.289 | 2,991 | +0 | 0.00% | 21,801 |
| 2024-02-20 | 2024-02-16 | 7.730 | 2,991 | +0 | 0.00% | 23,121 |
| 2024-02-19 | 2024-02-15 | 7.637 | 2,991 | +0 | 0.00% | 22,841 |
| 2024-02-16 | 2024-02-14 | 7.637 | 2,991 | +0 | 0.00% | 22,841 |
| 2024-02-15 | 2024-02-09 | 7.596 | 2,991 | +0 | 0.00% | 22,721 |
| 2024-02-14 | 2024-02-07 | 7.316 | 2,991 | +0 | 0.00% | 21,881 |
| 2024-02-08 | 2024-02-06 | 7.302 | 2,991 | +0 | 0.00% | 21,841 |
| 2024-02-07 | 2024-02-05 | 7.088 | 2,991 | +0 | 0.00% | 21,201 |
| 2024-02-06 | 2024-02-02 | 7.142 | 2,991 | +0 | 0.00% | 21,361 |
| 2024-02-05 | 2024-02-01 | 7.262 | 2,991 | +0 | 0.00% | 21,721 |
| 2024-02-02 | 2024-01-31 | 6.794 | 2,991 | +0 | 0.00% | 20,321 |
| 2024-02-01 | 2024-01-30 | 7.128 | 2,991 | +0 | 0.00% | 21,321 |
| 2024-01-31 | 2024-01-29 | 7.356 | 2,991 | +0 | 0.00% | 22,001 |
| 2024-01-30 | 2024-01-26 | 7.810 | 2,991 | +0 | 0.00% | 23,361 |
| 2024-01-29 | 2024-01-25 | 7.382 | 2,991 | +0 | 0.00% | 22,081 |
| 2024-01-26 | 2024-01-24 | 6.968 | 2,991 | +0 | 0.00% | 20,841 |
| 2024-01-25 | 2024-01-23 | 6.580 | 2,991 | +0 | 0.00% | 19,681 |
| 2024-01-24 | 2024-01-22 | 6.419 | 2,991 | +0 | 0.00% | 19,201 |
| 2024-01-23 | 2024-01-19 | 6.687 | 2,991 | +0 | 0.00% | 20,001 |
| 2024-01-22 | 2024-01-18 | 6.821 | 2,991 | +0 | 0.00% | 20,401 |
| 2024-01-19 | 2024-01-17 | 6.620 | 2,991 | +0 | 0.00% | 19,801 |
| 2024-01-18 | 2024-01-16 | 7.168 | 2,991 | +0 | 0.00% | 21,441 |
| 2024-01-17 | 2024-01-15 | 7.155 | 2,991 | +0 | 0.00% | 21,401 |
| 2024-01-16 | 2024-01-12 | 7.088 | 2,991 | +0 | 0.00% | 21,201 |
| 2024-01-15 | 2024-01-11 | 7.008 | 2,991 | +0 | 0.00% | 20,961 |
| 2024-01-12 | 2024-01-10 | 7.048 | 2,991 | +0 | 0.00% | 21,081 |
| 2024-01-11 | 2024-01-09 | 7.102 | 2,991 | +0 | 0.00% | 21,241 |
| 2024-01-10 | 2024-01-08 | 7.008 | 2,991 | +0 | 0.00% | 20,961 |
| 2024-01-09 | 2024-01-05 | 7.168 | 2,991 | +0 | 0.00% | 21,441 |
| 2024-01-08 | 2024-01-04 | 7.436 | 2,991 | +0 | 0.00% | 22,241 |
| 2024-01-05 | 2024-01-03 | 7.356 | 2,991 | +0 | 0.00% | 22,001 |
| 2024-01-04 | 2024-01-02 | 7.463 | 2,991 | +0 | 0.00% | 22,321 |
| 2024-01-03 | 2023-12-29 | 7.316 | 2,991 | +0 | 0.00% | 21,881 |
| 2024-01-02 | 2023-12-28 | 7.342 | 2,991 | +0 | 0.00% | 21,961 |
| 2023-12-29 | 2023-12-27 | 7.142 | 2,991 | +0 | 0.00% | 21,361 |
| 2023-12-28 | 2023-12-22 | 7.222 | 2,991 | +0 | 0.00% | 21,601 |
| 2023-12-27 | 2023-12-21 | 7.316 | 2,991 | +0 | 0.00% | 21,881 |
| 2023-12-22 | 2023-12-20 | 7.222 | 2,991 | +0 | 0.00% | 21,601 |
| 2023-12-21 | 2023-12-19 | 6.954 | 2,991 | +0 | 0.00% | 20,801 |
| 2023-12-20 | 2023-12-18 | 6.954 | 2,991 | +0 | 0.00% | 20,801 |
| 2023-12-19 | 2023-12-15 | 6.995 | 2,991 | +0 | 0.00% | 20,921 |
| 2023-12-18 | 2023-12-14 | 6.901 | 2,991 | +0 | 0.00% | 20,641 |
| 2023-12-15 | 2023-12-13 | 6.821 | 2,991 | +0 | 0.00% | 20,401 |
| 2023-12-14 | 2023-12-12 | 6.954 | 2,991 | +0 | 0.00% | 20,801 |
| 2023-12-13 | 2023-12-11 | 6.901 | 2,991 | +0 | 0.00% | 20,641 |
| 2023-12-12 | 2023-12-08 | 6.995 | 2,991 | +0 | 0.00% | 20,921 |
| 2023-12-11 | 2023-12-07 | 6.981 | 2,991 | +0 | 0.00% | 20,881 |
| 2023-12-08 | 2023-12-06 | 7.021 | 2,991 | +0 | 0.00% | 21,001 |
| 2023-12-07 | 2023-12-05 | 6.888 | 2,991 | +0 | 0.00% | 20,601 |
| 2023-12-06 | 2023-12-04 | 6.995 | 2,991 | +0 | 0.00% | 20,921 |
| 2023-12-05 | 2023-12-01 | 6.981 | 2,991 | +0 | 0.00% | 20,881 |
| 2023-12-04 | 2023-11-30 | 6.861 | 2,991 | +0 | 0.00% | 20,521 |
| 2023-12-01 | 2023-11-29 | 6.834 | 2,991 | +0 | 0.00% | 20,441 |
| 2023-11-30 | 2023-11-28 | 7.168 | 2,991 | +0 | 0.00% | 21,441 |
| 2023-11-29 | 2023-11-27 | 7.356 | 2,991 | +0 | 0.00% | 22,001 |
| 2023-11-28 | 2023-11-24 | 7.382 | 2,991 | +0 | 0.00% | 22,081 |
| 2023-11-27 | 2023-11-23 | 7.489 | 2,991 | +0 | 0.00% | 22,401 |
| 2023-11-24 | 2023-11-22 | 7.342 | 2,991 | +0 | 0.00% | 21,961 |
| 2023-11-23 | 2023-11-21 | 7.409 | 2,991 | +0 | 0.00% | 22,161 |
| 2023-11-22 | 2023-11-20 | 7.369 | 2,991 | +0 | 0.00% | 22,041 |
| 2023-11-21 | 2023-11-17 | 7.209 | 2,991 | +0 | 0.00% | 21,561 |
| 2023-11-20 | 2023-11-16 | 7.262 | 2,991 | +0 | 0.00% | 21,721 |
| 2023-11-17 | 2023-11-15 | 7.316 | 2,991 | +0 | 0.00% | 21,881 |
| 2023-11-16 | 2023-11-14 | 7.048 | 2,991 | +0 | 0.00% | 21,081 |
| 2023-11-15 | 2023-11-13 | 7.088 | 2,991 | +0 | 0.00% | 21,201 |
| 2023-11-14 | 2023-11-10 | 6.968 | 2,991 | +0 | 0.00% | 20,841 |
| 2023-11-13 | 2023-11-09 | 7.142 | 2,991 | +0 | 0.00% | 21,361 |
| 2023-11-10 | 2023-11-08 | 7.102 | 2,991 | +0 | 0.00% | 21,241 |
| 2023-11-09 | 2023-11-07 | 7.770 | 2,991 | +0 | 0.00% | 23,241 |
| 2023-11-08 | 2023-11-06 | 7.810 | 2,991 | +0 | 0.00% | 23,361 |
| 2023-11-07 | 2023-11-03 | 7.302 | 2,991 | +0 | 0.00% | 21,841 |
| 2023-11-06 | 2023-11-02 | 7.075 | 2,991 | +0 | 0.00% | 21,161 |
| 2023-11-03 | 2023-11-01 | 7.222 | 2,991 | +0 | 0.00% | 21,601 |
| 2023-11-02 | 2023-10-31 | 7.289 | 2,991 | +0 | 0.00% | 21,801 |
| 2023-11-01 | 2023-10-30 | 7.596 | 2,991 | +0 | 0.00% | 22,721 |
| 2023-10-31 | 2023-10-27 | 7.449 | 2,991 | +0 | 0.00% | 22,281 |
| 2023-10-30 | 2023-10-26 | 7.463 | 2,991 | +0 | 0.00% | 22,321 |
| 2023-10-27 | 2023-10-25 | 7.409 | 2,991 | +0 | 0.00% | 22,161 |
| 2023-10-26 | 2023-10-24 | 7.396 | 2,991 | +0 | 0.00% | 22,121 |
| 2023-10-25 | 2023-10-20 | 7.463 | 2,991 | +0 | 0.00% | 22,321 |
| 2023-10-24 | 2023-10-19 | 7.690 | 2,991 | +0 | 0.00% | 23,001 |
| 2023-10-20 | 2023-10-18 | 7.262 | 2,991 | +0 | 0.00% | 21,721 |
| 2023-10-19 | 2023-10-17 | 7.423 | 2,991 | +0 | 0.00% | 22,201 |
| 2023-10-18 | 2023-10-16 | 7.396 | 2,991 | +0 | 0.00% | 22,121 |
| 2023-10-17 | 2023-10-13 | 7.623 | 2,991 | +0 | 0.00% | 22,801 |
| 2023-10-16 | 2023-10-12 | 7.931 | 2,991 | +0 | 0.00% | 23,721 |
| 2023-10-13 | 2023-10-11 | 7.998 | 2,991 | +0 | 0.00% | 23,921 |
| 2023-10-12 | 2023-10-10 | 8.078 | 2,991 | +0 | 0.00% | 24,161 |
| 2023-10-11 | 2023-10-09 | 8.038 | 2,991 | +0 | 0.00% | 24,041 |
| 2023-10-10 | 2023-10-06 | 8.198 | 2,991 | +0 | 0.00% | 24,521 |
| 2023-10-09 | 2023-10-05 | 8.024 | 2,991 | +0 | 0.00% | 24,001 |
| 2023-10-06 | 2023-10-04 | 7.998 | 2,991 | +0 | 0.00% | 23,921 |
| 2023-10-05 | 2023-10-03 | 8.225 | 2,991 | +0 | 0.00% | 24,601 |
| 2023-10-04 | 2023-09-29 | 8.399 | 2,991 | +0 | 0.00% | 25,121 |
| 2023-10-03 | 2023-09-28 | 8.105 | 2,991 | +0 | 0.00% | 24,241 |
| 2023-09-29 | 2023-09-27 | 8.278 | 2,991 | +0 | 0.00% | 24,761 |
| 2023-09-28 | 2023-09-26 | 8.252 | 2,991 | +0 | 0.00% | 24,681 |
| 2023-09-27 | 2023-09-25 | 8.145 | 2,991 | +0 | 0.00% | 24,361 |
| 2023-09-26 | 2023-09-22 | 8.559 | 2,991 | +0 | 0.00% | 25,601 |
| 2023-09-25 | 2023-09-21 | 8.292 | 2,991 | +0 | 0.00% | 24,801 |
| 2023-09-22 | 2023-09-20 | 8.252 | 2,991 | +0 | 0.00% | 24,681 |
| 2023-09-21 | 2023-09-19 | 8.479 | 2,991 | +0 | 0.00% | 25,361 |
| 2023-09-20 | 2023-09-18 | 8.533 | 2,991 | +0 | 0.00% | 25,521 |
| 2023-09-19 | 2023-09-15 | 8.626 | 2,991 | +0 | 0.00% | 25,801 |
| 2023-09-18 | 2023-09-14 | 8.559 | 2,991 | +0 | 0.00% | 25,601 |
| 2023-09-15 | 2023-09-13 | 8.626 | 2,991 | +0 | 0.00% | 25,801 |
| 2023-09-14 | 2023-09-12 | 8.760 | 2,991 | +0 | 0.00% | 26,201 |
| 2023-09-13 | 2023-09-11 | 8.479 | 2,991 | +0 | 0.00% | 25,361 |
| 2023-09-12 | 2023-09-07 | 8.626 | 2,991 | +0 | 0.00% | 25,801 |
| 2023-09-11 | 2023-09-06 | 8.813 | 2,991 | +0 | 0.00% | 26,361 |
| 2023-09-07 | 2023-09-05 | 8.894 | 2,991 | +0 | 0.00% | 26,601 |
| 2023-09-06 | 2023-09-04 | 9.549 | 2,991 | +0 | 0.00% | 28,561 |
| 2023-09-05 | 2023-08-31 | 9.469 | 2,991 | +0 | 0.00% | 28,321 |
| 2023-09-04 | 2023-08-30 | 9.629 | 2,991 | +0 | 0.00% | 28,801 |
| 2023-08-31 | 2023-08-29 | 9.750 | 2,991 | +0 | 0.00% | 29,161 |
| 2023-08-30 | 2023-08-28 | 9.495 | 2,991 | +0 | 0.00% | 28,401 |
| 2023-08-29 | 2023-08-25 | 9.415 | 2,991 | +0 | 0.00% | 28,161 |
| 2023-08-28 | 2023-08-24 | 9.589 | 2,991 | +0 | 0.00% | 28,681 |
| 2023-08-25 | 2023-08-23 | 9.228 | 2,991 | +0 | 0.00% | 27,601 |
| 2023-08-24 | 2023-08-22 | 9.282 | 2,991 | +0 | 0.00% | 27,761 |
| 2023-08-23 | 2023-08-21 | 9.014 | 2,991 | +0 | 0.00% | 26,961 |
| 2023-08-22 | 2023-08-18 | 9.415 | 2,991 | +0 | 0.00% | 28,161 |
| 2023-08-21 | 2023-08-17 | 9.562 | 2,991 | +0 | 0.00% | 28,601 |
| 2023-08-18 | 2023-08-16 | 9.442 | 2,991 | +0 | 0.00% | 28,241 |
| 2023-08-17 | 2023-08-15 | 9.602 | 2,991 | +0 | 0.00% | 28,721 |
| 2023-08-16 | 2023-08-14 | 10.244 | 2,991 | +0 | 0.00% | 30,641 |
| 2023-08-15 | 2023-08-11 | 10.432 | 2,991 | +0 | 0.00% | 31,201 |
| 2023-08-14 | 2023-08-10 | 10.766 | 2,991 | +0 | 0.00% | 32,201 |
| 2023-08-11 | 2023-08-09 | 10.873 | 2,991 | +0 | 0.00% | 32,521 |
| 2023-08-10 | 2023-08-08 | 10.833 | 2,991 | +0 | 0.00% | 32,401 |
| 2023-08-09 | 2023-08-07 | 10.993 | 2,991 | +0 | 0.00% | 32,881 |
| 2023-08-08 | 2023-08-04 | 11.140 | 2,991 | +0 | 0.00% | 33,321 |
| 2023-08-07 | 2023-08-03 | 11.034 | 2,991 | +0 | 0.00% | 33,001 |
| 2023-08-04 | 2023-08-02 | 10.753 | 2,991 | +0 | 0.00% | 32,161 |
| 2023-08-03 | 2023-08-01 | 11.100 | 2,991 | +0 | 0.00% | 33,201 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,991 | +0 | 0.00% | 32,841 |
| 2023-08-01 | 2023-07-28 | 10.953 | 2,991 | +0 | 0.00% | 32,761 |
| 2023-07-31 | 2023-07-27 | 11.020 | 2,991 | +0 | 0.00% | 32,961 |
| 2023-07-28 | 2023-07-26 | 10.820 | 2,991 | +0 | 0.00% | 32,361 |
| 2023-07-27 | 2023-07-25 | 10.833 | 2,991 | +0 | 0.00% | 32,401 |
| 2023-07-26 | 2023-07-24 | 10.231 | 2,991 | +0 | 0.00% | 30,601 |
| 2023-07-25 | 2023-07-21 | 10.137 | 2,991 | +0 | 0.00% | 30,321 |
| 2023-07-24 | 2023-07-20 | 10.111 | 2,991 | +0 | 0.00% | 30,241 |
| 2023-07-21 | 2023-07-19 | 10.285 | 2,991 | +0 | 0.00% | 30,761 |
| 2023-07-20 | 2023-07-18 | 10.485 | 2,991 | +0 | 0.00% | 31,361 |
| 2023-07-19 | 2023-07-14 | 10.686 | 2,991 | +0 | 0.00% | 31,961 |
| 2023-07-18 | 2023-07-13 | 10.565 | 2,991 | +0 | 0.00% | 31,601 |
| 2023-07-14 | 2023-07-12 | 10.338 | 2,991 | +0 | 0.00% | 30,921 |
| 2023-07-13 | 2023-07-11 | 10.298 | 2,991 | +0 | 0.00% | 30,801 |
| 2023-07-12 | 2023-07-10 | 9.816 | 2,991 | +0 | 0.00% | 29,361 |
| 2023-07-11 | 2023-07-07 | 9.576 | 2,991 | +0 | 0.00% | 28,641 |
| 2023-07-10 | 2023-07-06 | 9.750 | 2,991 | +0 | 0.00% | 29,161 |
| 2023-07-07 | 2023-07-05 | 10.057 | 2,991 | +0 | 0.00% | 30,081 |
| 2023-07-06 | 2023-07-04 | 10.137 | 2,991 | +0 | 0.00% | 30,321 |
| 2023-07-05 | 2023-07-03 | 10.178 | 2,991 | +0 | 0.00% | 30,441 |
| 2023-07-04 | 2023-06-30 | 9.736 | 2,991 | +0 | 0.00% | 29,121 |
| 2023-07-03 | 2023-06-29 | 9.750 | 2,991 | +0 | 0.00% | 29,161 |
| 2023-06-30 | 2023-06-28 | 10.164 | 2,991 | +0 | 0.00% | 30,401 |
| 2023-06-29 | 2023-06-27 | 10.030 | 2,991 | +0 | 0.00% | 30,001 |
| 2023-06-28 | 2023-06-26 | 9.977 | 2,991 | +0 | 0.00% | 29,841 |
| 2023-06-27 | 2023-06-23 | 10.619 | 2,991 | +0 | 0.00% | 31,761 |
| 2023-06-26 | 2023-06-21 | 10.739 | 2,991 | +0 | 0.00% | 32,121 |
| 2023-06-23 | 2023-06-20 | 11.194 | 2,991 | +0 | 0.00% | 33,481 |
| 2023-06-21 | 2023-06-19 | 10.686 | 2,991 | +0 | 0.00% | 31,961 |
| 2023-06-20 | 2023-06-16 | 10.713 | 2,991 | +0 | 0.00% | 32,041 |
| 2023-06-19 | 2023-06-15 | 10.632 | 2,991 | +0 | 0.00% | 31,801 |
| 2023-06-16 | 2023-06-14 | 10.445 | 2,991 | +0 | 0.00% | 31,241 |
| 2023-06-15 | 2023-06-13 | 10.378 | 2,991 | +0 | 0.00% | 31,041 |
| 2023-06-14 | 2023-06-12 | 10.325 | 2,991 | +0 | 0.00% | 30,881 |
| 2023-06-13 | 2023-06-09 | 10.271 | 2,991 | +0 | 0.00% | 30,721 |
| 2023-06-12 | 2023-06-08 | 10.365 | 2,991 | +0 | 0.00% | 31,001 |
| 2023-06-09 | 2023-06-07 | 10.472 | 2,991 | +0 | 0.00% | 31,321 |
| 2023-06-08 | 2023-06-06 | 10.124 | 2,991 | +0 | 0.00% | 30,281 |
| 2023-06-07 | 2023-06-05 | 10.178 | 2,991 | +0 | 0.00% | 30,441 |
| 2023-06-06 | 2023-06-02 | 10.057 | 2,991 | +0 | 0.00% | 30,081 |
| 2023-06-05 | 2023-06-01 | 9.669 | 2,991 | +0 | 0.00% | 28,921 |
| 2023-06-02 | 2023-05-31 | 9.643 | 2,991 | +0 | 0.00% | 28,841 |
| 2023-06-01 | 2023-05-30 | 9.683 | 2,991 | +0 | 0.00% | 28,961 |
| 2023-05-31 | 2023-05-29 | 9.576 | 2,991 | +0 | 0.00% | 28,641 |
| 2023-05-30 | 2023-05-25 | 9.683 | 2,991 | +0 | 0.00% | 28,961 |
| 2023-05-29 | 2023-05-24 | 9.669 | 2,991 | +0 | 0.00% | 28,921 |
| 2023-05-25 | 2023-05-23 | 10.285 | 2,991 | +0 | 0.00% | 30,761 |
| 2023-05-24 | 2023-05-22 | 10.458 | 2,991 | +0 | 0.00% | 31,281 |
| 2023-05-23 | 2023-05-19 | 10.485 | 2,991 | +0 | 0.00% | 31,361 |
| 2023-05-22 | 2023-05-18 | 10.485 | 2,991 | +0 | 0.00% | 31,361 |
| 2023-05-19 | 2023-05-17 | 10.445 | 2,991 | +0 | 0.00% | 31,241 |
| 2023-05-18 | 2023-05-16 | 10.806 | 2,991 | +0 | 0.00% | 32,321 |
| 2023-05-17 | 2023-05-15 | 10.552 | 2,991 | +0 | 0.00% | 31,561 |
| 2023-05-16 | 2023-05-12 | 10.565 | 2,991 | +0 | 0.00% | 31,601 |
| 2023-05-15 | 2023-05-11 | 10.672 | 2,991 | +0 | 0.00% | 31,921 |
| 2023-05-12 | 2023-05-10 | 10.860 | 2,991 | +0 | 0.00% | 32,481 |
| 2023-05-11 | 2023-05-09 | 10.699 | 2,991 | +0 | 0.00% | 32,001 |
| 2023-05-10 | 2023-05-08 | 10.993 | 2,991 | +0 | 0.00% | 32,881 |
| 2023-05-09 | 2023-05-05 | 11.207 | 2,991 | +0 | 0.00% | 33,521 |
| 2023-05-08 | 2023-05-04 | 11.181 | 2,991 | +0 | 0.00% | 33,441 |
| 2023-05-05 | 2023-05-03 | 11.716 | 2,991 | +0 | 0.00% | 35,041 |
| 2023-05-04 | 2023-05-02 | 12.558 | 2,991 | +0 | 0.00% | 37,561 |
| 2023-05-03 | 2023-04-28 | 12.117 | 2,991 | +0 | 0.00% | 36,241 |
| 2023-05-02 | 2023-04-27 | 11.903 | 2,991 | +0 | 0.00% | 35,601 |
| 2023-04-28 | 2023-04-26 | 12.130 | 2,991 | +0 | 0.00% | 36,281 |
| 2023-04-27 | 2023-04-25 | 12.050 | 2,991 | +0 | 0.00% | 36,041 |
| 2023-04-26 | 2023-04-24 | 12.491 | 2,991 | +0 | 0.00% | 37,361 |
| 2023-04-25 | 2023-04-21 | 12.558 | 2,991 | +0 | 0.00% | 37,561 |
| 2023-04-24 | 2023-04-20 | 12.812 | 2,991 | +0 | 0.00% | 38,321 |
| 2023-04-21 | 2023-04-19 | 12.692 | 2,991 | +0 | 0.00% | 37,961 |
| 2023-04-20 | 2023-04-18 | 12.545 | 2,991 | +0 | 0.00% | 37,521 |
| 2023-04-19 | 2023-04-17 | 12.692 | 2,991 | +0 | 0.00% | 37,961 |
| 2023-04-18 | 2023-04-14 | 12.210 | 2,991 | +0 | 0.00% | 36,521 |
| 2023-04-17 | 2023-04-13 | 12.251 | 2,991 | +0 | 0.00% | 36,641 |
| 2023-04-14 | 2023-04-12 | 12.237 | 2,991 | +0 | 0.00% | 36,601 |
| 2023-04-13 | 2023-04-11 | 12.652 | 2,991 | +0 | 0.00% | 37,841 |
| 2023-04-12 | 2023-04-06 | 12.531 | 2,991 | +0 | 0.00% | 37,481 |
| 2023-04-11 | 2023-04-04 | 12.759 | 2,991 | +0 | 0.00% | 38,161 |
| 2023-04-06 | 2023-04-03 | 12.906 | 2,991 | +0 | 0.00% | 38,601 |
| 2023-04-04 | 2023-03-31 | 12.237 | 2,991 | +0 | 0.00% | 36,601 |
| 2023-04-03 | 2023-03-30 | 11.675 | 2,991 | +0 | 0.00% | 34,921 |
| 2023-03-31 | 2023-03-29 | 11.622 | 2,991 | +0 | 0.00% | 34,761 |
| 2023-03-30 | 2023-03-28 | 11.675 | 2,991 | +0 | 0.00% | 34,921 |
| 2023-03-29 | 2023-03-27 | 11.502 | 2,991 | +0 | 0.00% | 34,401 |
| 2023-03-28 | 2023-03-24 | 11.689 | 2,991 | +0 | 0.00% | 34,961 |
| 2023-03-27 | 2023-03-23 | 11.863 | 2,991 | +0 | 0.00% | 35,481 |
| 2023-03-24 | 2023-03-22 | 11.970 | 2,991 | +0 | 0.00% | 35,801 |
| 2023-03-23 | 2023-03-21 | 11.635 | 2,991 | +0 | 0.00% | 34,801 |
| 2023-03-22 | 2023-03-20 | 11.395 | 2,991 | +0 | 0.00% | 34,081 |
| 2023-03-21 | 2023-03-17 | 11.809 | 2,991 | +0 | 0.00% | 35,321 |
| 2023-03-20 | 2023-03-16 | 11.622 | 2,991 | +0 | 0.00% | 34,761 |
| 2023-03-17 | 2023-03-15 | 11.943 | 2,991 | +0 | 0.00% | 35,721 |
| 2023-03-16 | 2023-03-14 | 11.729 | 2,991 | +0 | 0.00% | 35,081 |
| 2023-03-15 | 2023-03-13 | 12.237 | 2,991 | +0 | 0.00% | 36,601 |
| 2023-03-14 | 2023-03-10 | 11.635 | 2,991 | +0 | 0.00% | 34,801 |
| 2023-03-13 | 2023-03-09 | 12.317 | 2,991 | +0 | 0.00% | 36,841 |
| 2023-03-10 | 2023-03-08 | 12.491 | 2,991 | +0 | 0.00% | 37,361 |
| 2023-03-09 | 2023-03-07 | 12.999 | 2,991 | +0 | 0.00% | 38,881 |
| 2023-03-08 | 2023-03-06 | 13.454 | 2,991 | +0 | 0.00% | 40,241 |
| 2023-03-07 | 2023-03-03 | 13.615 | 2,991 | +0 | 0.00% | 40,721 |
| 2023-03-06 | 2023-03-02 | 13.695 | 2,991 | +0 | 0.00% | 40,962 |
| 2023-03-03 | 2023-03-01 | 13.936 | 2,991 | +0 | 0.00% | 41,682 |
| 2023-03-02 | 2023-02-28 | 12.946 | 2,991 | +0 | 0.00% | 38,721 |
| 2023-03-01 | 2023-02-27 | 13.106 | 2,991 | +0 | 0.00% | 39,201 |
| 2023-02-28 | 2023-02-24 | 12.986 | 2,991 | +0 | 0.00% | 38,841 |
| 2023-02-27 | 2023-02-23 | 13.066 | 2,991 | +0 | 0.00% | 39,081 |
| 2023-02-24 | 2023-02-22 | 12.745 | 2,991 | +0 | 0.00% | 38,121 |
| 2023-02-23 | 2023-02-21 | 12.826 | 2,991 | +0 | 0.00% | 38,361 |
| 2023-02-22 | 2023-02-20 | 13.013 | 2,991 | +0 | 0.00% | 38,921 |
| 2023-02-21 | 2023-02-17 | 13.080 | 2,991 | +0 | 0.00% | 39,121 |
| 2023-02-20 | 2023-02-16 | 13.280 | 2,991 | +0 | 0.00% | 39,721 |
| 2023-02-17 | 2023-02-15 | 13.401 | 2,991 | +0 | 0.00% | 40,081 |
| 2023-02-16 | 2023-02-14 | 13.534 | 2,991 | +0 | 0.00% | 40,481 |
| 2023-02-15 | 2023-02-13 | 13.748 | 2,991 | -2,991 | 0.00% | 41,122 |
| 2023-01-30 | 2023-01-26 | 13.829 | 5,982 | +2,991 | 0.00% | 82,723 |
| 2020-06-09 | 2020-06-05 | 23.312 | 2,991 | +5 | 0.00% | 69,725 |
| 2020-05-21 | 2020-05-19 | 19.587 | 2,986 | -5,224 | 0.00% | 58,487 |
| 2020-05-19 | 2020-05-15 | 18.542 | 8,210 | +5,224 | 0.00% | 152,231 |
| 2020-04-15 | 2020-04-09 | 17.283 | 2,986 | -2,239 | 0.00% | 51,606 |
| 2020-04-14 | 2020-04-08 | 15.273 | 5,225 | +2,239 | 0.00% | 79,802 |
| 2019-10-16 | 2019-10-14 | 26.045 | 2,986 | -2,239 | 0.00% | 77,770 |
| 2019-10-09 | 2019-10-04 | 25.375 | 5,225 | +2,239 | 0.00% | 132,584 |
| 2019-09-13 | 2019-09-11 | 26.636 | 2,986 | +10 | 0.00% | 79,534 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,976 | +4 | 0.00% | 62,247 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,972 | +5 | 0.00% | 52,497 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,967 | +9 | 0.00% | 62,032 |
| 2018-07-27 | 2018-07-25 | 32.659 | 2,958 | -1,479 | 0.00% | 96,606 |
| 2018-07-05 | 2018-07-03 | 29.481 | 4,437 | +1,479 | 0.00% | 130,808 |
| 2018-06-13 | 2018-06-11 | 34.552 | 2,958 | -2,218 | 0.00% | 102,206 |
| 2018-06-12 | 2018-06-08 | 33.930 | 5,176 | +2,218 | 0.00% | 175,624 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,958 | +5 | 0.00% | 105,174 |
| 2017-09-15 | 2017-09-13 | 25.438 | 2,953 | -7,383 | 0.00% | 75,117 |
| 2017-09-14 | 2017-09-12 | 24.628 | 10,336 | +7,383 | 0.00% | 254,552 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,953 | +3 | 0.00% | 75,128 |
| 2017-09-11 | 2017-09-07 | 25.713 | 2,950 | -13,272 | 0.00% | 75,852 |
| 2017-09-08 | 2017-09-06 | 25.007 | 16,222 | +4,424 | 0.00% | 405,670 |
| 2017-09-05 | 2017-09-01 | 25.713 | 11,798 | -4,424 | 0.00% | 303,357 |
| 2017-08-29 | 2017-08-25 | 24.953 | 16,222 | +8,848 | 0.00% | 404,790 |
| 2017-08-28 | 2017-08-24 | 25.360 | 7,374 | +4,424 | 0.00% | 187,005 |
| 2017-08-21 | 2017-08-17 | 25.740 | 2,950 | -737 | 0.00% | 75,932 |
| 2017-08-17 | 2017-08-15 | 25.550 | 3,687 | -2,949 | 0.00% | 94,202 |
| 2017-08-16 | 2017-08-14 | 24.763 | 6,636 | -7,374 | 0.00% | 164,329 |
| 2017-08-15 | 2017-08-11 | 24.275 | 14,010 | +9,586 | 0.00% | 340,094 |
| 2017-08-10 | 2017-08-08 | 25.794 | 4,424 | -2,212 | 0.00% | 114,113 |
| 2017-08-04 | 2017-08-02 | 24.411 | 6,636 | +2,212 | 0.00% | 161,989 |
| 2017-07-19 | 2017-07-17 | 24.221 | 4,424 | +1,474 | 0.00% | 107,153 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,950 | +3 | 0.00% | 80,494 |
| 2017-05-25 | 2017-05-23 | 26.607 | 2,947 | -13,259 | 0.00% | 78,411 |
| 2017-05-24 | 2017-05-22 | 24.435 | 16,206 | -7,367 | 0.00% | 395,997 |
| 2017-05-22 | 2017-05-18 | 23.485 | 23,573 | +7,367 | 0.00% | 553,611 |
| 2017-04-27 | 2017-04-25 | 20.688 | 16,206 | -2,947 | 0.00% | 335,277 |
| 2017-04-26 | 2017-04-24 | 20.363 | 19,153 | -2,946 | 0.00% | 390,006 |
| 2017-04-21 | 2017-04-19 | 20.987 | 22,099 | +5,893 | 0.00% | 463,795 |
| 2017-04-20 | 2017-04-18 | 21.014 | 16,206 | -2,947 | 0.00% | 340,557 |
| 2017-04-18 | 2017-04-12 | 21.041 | 19,153 | -5,893 | 0.00% | 403,006 |
| 2017-04-12 | 2017-04-10 | 20.363 | 25,046 | +8,840 | 0.00% | 510,004 |
| 2017-01-06 | 2017-01-04 | 14.200 | 16,206 | -7,367 | 0.00% | 230,118 |
| 2017-01-05 | 2017-01-03 | 13.874 | 23,573 | +7,367 | 0.00% | 327,046 |
| 2016-10-20 | 2016-10-18 | 13.331 | 16,206 | -3,683 | 0.00% | 216,038 |
| 2016-10-19 | 2016-10-17 | 12.964 | 19,889 | +3,683 | 0.00% | 257,846 |
| 2016-10-13 | 2016-10-11 | 14.905 | 16,206 | -5,893 | 0.00% | 241,558 |
| 2016-09-20 | 2016-09-15 | 14.498 | 22,099 | +5,893 | 0.00% | 320,396 |
| 2016-09-13 | 2016-09-09 | 14.710 | 16,206 | +23 | 0.00% | 238,383 |
| 2016-08-31 | 2016-08-29 | 11.053 | 16,183 | -3,678 | 0.00% | 178,863 |
| 2016-06-15 | 2016-06-13 | 11.107 | 19,861 | +50 | 0.00% | 220,601 |
| 2016-04-14 | 2016-04-12 | 13.574 | 19,811 | +3,668 | 0.00% | 268,915 |
| 2016-02-24 | 2016-02-22 | 13.083 | 16,143 | -9,409 | 0.00% | 211,205 |
| 2016-02-16 | 2016-02-12 | 11.025 | 25,552 | +9,409 | 0.00% | 281,723 |
| 2016-01-20 | 2016-01-18 | 12.075 | 16,143 | -4,402 | 0.00% | 194,925 |
| 2015-11-27 | 2015-11-25 | 14.882 | 20,545 | +2,201 | 0.00% | 305,758 |
| 2015-11-12 | 2015-11-10 | 15.973 | 18,344 | +2,201 | 0.00% | 293,002 |
| 2015-10-27 | 2015-10-23 | 16.899 | 16,143 | -2,935 | 0.00% | 272,807 |
| 2015-10-23 | 2015-10-20 | 16.327 | 19,078 | +2,935 | 0.00% | 311,486 |
| 2015-10-12 | 2015-10-08 | 15.918 | 16,143 | -2,935 | 0.00% | 256,966 |
| 2015-09-24 | 2015-09-22 | 15.100 | 19,078 | +2,935 | 0.00% | 288,086 |
| 2015-09-11 | 2015-09-09 | 16.375 | 16,143 | +21 | 0.00% | 264,347 |
| 2015-07-07 | 2015-07-03 | 16.457 | 16,122 | -2,198 | 0.00% | 265,323 |
| 2015-07-03 | 2015-06-30 | 14.956 | 18,320 | +2,198 | 0.00% | 273,997 |
| 2015-06-16 | 2015-06-12 | 15.498 | 16,122 | +109 | 0.00% | 249,854 |
| 2015-01-20 | 2015-01-16 | 20.911 | 16,013 | -2,183 | 0.00% | 334,847 |
| 2015-01-16 | 2015-01-14 | 21.268 | 18,196 | +4,367 | 0.00% | 386,995 |
| 2015-01-15 | 2015-01-13 | 21.021 | 13,829 | +2,183 | 0.00% | 290,697 |
| 2014-12-01 | 2014-11-27 | 25.555 | 11,646 | +4,368 | 0.00% | 297,611 |
| 2014-11-27 | 2014-11-25 | 25.939 | 7,278 | -6,551 | 0.00% | 188,787 |
| 2014-11-24 | 2014-11-20 | 25.472 | 13,829 | +6,551 | 0.00% | 352,257 |
| 2014-11-17 | 2014-11-13 | 27.341 | 7,278 | -2,184 | 0.00% | 198,987 |
| 2014-11-14 | 2014-11-12 | 27.066 | 9,462 | -1,456 | 0.00% | 256,099 |
| 2014-11-11 | 2014-11-07 | 25.033 | 10,918 | +2,184 | 0.00% | 273,307 |
| 2014-11-07 | 2014-11-05 | 26.132 | 8,734 | +1,456 | 0.00% | 228,235 |
| 2014-09-15 | 2014-09-11 | 27.062 | 7,278 | -2,912 | 0.00% | 196,954 |
| 2014-09-12 | 2014-09-10 | 26.481 | 10,190 | +60 | 0.00% | 269,842 |
| 2014-08-29 | 2014-08-27 | 28.748 | 10,130 | -723 | 0.00% | 291,214 |
| 2014-08-26 | 2014-08-22 | 28.609 | 10,853 | +2,171 | 0.00% | 310,499 |
| 2014-08-13 | 2014-08-11 | 29.093 | 8,682 | +1,447 | 0.00% | 252,587 |
| 2014-08-12 | 2014-08-08 | 29.370 | 7,235 | +2,170 | 0.00% | 212,489 |
| 2014-08-11 | 2014-08-07 | 30.061 | 5,065 | +2,171 | 0.00% | 152,257 |
| 2014-07-23 | 2014-07-21 | 32.203 | 2,894 | -2,171 | 0.00% | 93,195 |
| 2014-07-22 | 2014-07-18 | 31.028 | 5,065 | +2,171 | 0.00% | 157,158 |
| 2014-07-17 | 2014-07-15 | 32.479 | 2,894 | -2,171 | 0.00% | 93,995 |
| 2014-07-16 | 2014-07-14 | 31.235 | 5,065 | +2,171 | 0.00% | 158,208 |
| 2014-06-30 | 2014-06-26 | 31.719 | 2,894 | -4,341 | 0.00% | 91,795 |
| 2014-06-26 | 2014-06-24 | 29.715 | 7,235 | -1,447 | 0.00% | 214,989 |
| 2014-06-24 | 2014-06-20 | 30.406 | 8,682 | +1,447 | 0.00% | 263,987 |
| 2014-06-19 | 2014-06-17 | 29.922 | 7,235 | +2,170 | 0.00% | 216,489 |
| 2014-06-18 | 2014-06-16 | 31.802 | 5,065 | +2,171 | 0.00% | 161,077 |
| 2014-06-17 | 2014-06-13 | 32.011 | 2,894 | +26 | 0.00% | 92,641 |
| 2014-06-13 | 2014-06-11 | 32.430 | 2,868 | -4,301 | 0.00% | 93,008 |
| 2014-06-12 | 2014-06-10 | 31.384 | 7,169 | +2,150 | 0.00% | 224,989 |
| 2014-06-11 | 2014-06-09 | 31.802 | 5,019 | +2,151 | 0.00% | 159,614 |
| 2014-05-30 | 2014-05-28 | 34.731 | 2,868 | -717 | 0.00% | 99,609 |
| 2014-05-22 | 2014-05-20 | 34.243 | 3,585 | -4,301 | 0.00% | 122,761 |
| 2014-05-20 | 2014-05-16 | 33.476 | 7,886 | +2,151 | 0.00% | 263,990 |
| 2014-05-15 | 2014-05-13 | 33.476 | 5,735 | -4,302 | 0.00% | 191,984 |
| 2014-05-12 | 2014-05-08 | 31.244 | 10,037 | +2,151 | 0.00% | 313,597 |
| 2014-05-09 | 2014-05-07 | 33.546 | 7,886 | +2,151 | 0.00% | 264,540 |
| 2014-04-11 | 2014-04-09 | 35.568 | 5,735 | +1,433 | 0.00% | 203,983 |
| 2014-03-20 | 2014-03-18 | 38.567 | 4,302 | +1,434 | 0.00% | 165,915 |
| 2014-03-07 | 2014-03-05 | 40.241 | 2,868 | -3,584 | 0.00% | 115,410 |
| 2014-03-06 | 2014-03-04 | 37.660 | 6,452 | +1,433 | 0.00% | 242,984 |
| 2014-02-19 | 2014-02-17 | 38.358 | 5,019 | +1,434 | 0.00% | 192,517 |
| 2014-02-13 | 2014-02-11 | 39.683 | 3,585 | -1,434 | 0.00% | 142,263 |
| 2014-02-12 | 2014-02-10 | 38.916 | 5,019 | -1,433 | 0.00% | 195,317 |
| 2014-02-10 | 2014-02-06 | 38.497 | 6,452 | +1,433 | 0.00% | 248,384 |
| 2014-02-05 | 2014-01-30 | 39.404 | 5,019 | +1,434 | 0.00% | 197,768 |
| 2014-01-23 | 2014-01-21 | 43.588 | 3,585 | +717 | 0.00% | 156,264 |
| 2014-01-13 | 2014-01-09 | 40.589 | 2,868 | -7,169 | 0.00% | 116,410 |
| 2013-12-30 | 2013-12-24 | 39.195 | 10,037 | -1,434 | 0.00% | 393,396 |
| 2013-12-27 | 2013-12-20 | 37.033 | 11,471 | +1,434 | 0.00% | 424,801 |
| 2013-12-19 | 2013-12-17 | 39.055 | 10,037 | -43,016 | 0.00% | 391,996 |
| 2013-12-18 | 2013-12-16 | 40.101 | 53,053 | +43,016 | 0.00% | 2,127,490 |
| 2013-12-10 | 2013-12-06 | 38.358 | 10,037 | -3,585 | 0.00% | 384,996 |
| 2013-12-09 | 2013-12-05 | 38.148 | 13,622 | -21,508 | 0.00% | 519,658 |
| 2013-12-06 | 2013-12-04 | 38.427 | 35,130 | +17,924 | 0.00% | 1,349,956 |
| 2013-12-05 | 2013-12-03 | 38.706 | 17,206 | +7,169 | 0.00% | 665,982 |
| 2013-12-03 | 2013-11-29 | 38.148 | 10,037 | -60,940 | 0.00% | 382,896 |
| 2013-11-28 | 2013-11-26 | 37.381 | 70,977 | +25,093 | 0.01% | 2,653,213 |
| 2013-11-26 | 2013-11-22 | 37.033 | 45,884 | +35,847 | 0.00% | 1,699,204 |
| 2013-11-25 | 2013-11-21 | 36.405 | 10,037 | -1,434 | 0.00% | 365,396 |
| 2013-11-21 | 2013-11-19 | 37.242 | 11,471 | -12,905 | 0.00% | 427,201 |
| 2013-11-20 | 2013-11-18 | 38.009 | 24,376 | +14,339 | 0.00% | 926,507 |
| 2013-11-15 | 2013-11-13 | 34.592 | 10,037 | -1,434 | 0.00% | 347,197 |
| 2013-11-08 | 2013-11-06 | 34.522 | 11,471 | -21,508 | 0.00% | 396,001 |
| 2013-11-01 | 2013-10-30 | 34.452 | 32,979 | -4,302 | 0.00% | 1,136,198 |
| 2013-10-31 | 2013-10-29 | 31.593 | 37,281 | +2,151 | 0.00% | 1,177,811 |
| 2013-10-29 | 2013-10-25 | 33.825 | 35,130 | +7,170 | 0.00% | 1,188,255 |
| 2013-10-25 | 2013-10-23 | 34.313 | 27,960 | +9,320 | 0.00% | 959,383 |
| 2013-10-23 | 2013-10-21 | 34.871 | 18,640 | +1,434 | 0.00% | 649,988 |
| 2013-10-22 | 2013-10-18 | 34.871 | 17,206 | +14,338 | 0.00% | 599,984 |
| 2013-10-21 | 2013-10-17 | 33.057 | 2,868 | -2,151 | 0.00% | 94,808 |
| 2013-10-18 | 2013-10-16 | 32.290 | 5,019 | +2,151 | 0.00% | 162,065 |
| 2013-10-16 | 2013-10-11 | 30.477 | 2,868 | -3,584 | 0.00% | 87,408 |
| 2013-10-15 | 2013-10-10 | 29.919 | 6,452 | +2,150 | 0.00% | 193,037 |
| 2013-10-08 | 2013-10-04 | 29.919 | 4,302 | +1,434 | 0.00% | 128,712 |
| 2013-08-23 | 2013-08-21 | 23.433 | 2,868 | -27,960 | 0.00% | 67,206 |
| 2013-08-22 | 2013-08-20 | 22.596 | 30,828 | -222,967 | 0.00% | 696,595 |
| 2013-08-21 | 2013-08-19 | 23.545 | 253,795 | +222,250 | 0.02% | 5,975,514 |
| 2013-08-02 | 2013-07-31 | 21.815 | 31,545 | -2,151 | 0.00% | 688,156 |
| 2013-07-16 | 2013-07-12 | 20.978 | 33,696 | -4,302 | 0.00% | 706,880 |
| 2013-07-03 | 2013-06-28 | 20.448 | 37,998 | +4,302 | 0.00% | 776,988 |
| 2013-06-25 | 2013-06-21 | 21.480 | 33,696 | +2,151 | 0.00% | 723,800 |
| 2013-06-20 | 2013-06-18 | 23.684 | 31,545 | +26,526 | 0.00% | 747,116 |
| 2013-06-19 | 2013-06-17 | 22.757 | 5,019 | -35,846 | 0.00% | 114,215 |
| 2013-06-18 | 2013-06-14 | 21.975 | 40,865 | +35,851 | 0.00% | 897,999 |
| 2013-06-03 | 2013-05-30 | 24.041 | 5,014 | -186,232 | 0.00% | 120,542 |
| 2013-05-30 | 2013-05-28 | 24.292 | 191,246 | -1,432 | 0.02% | 4,645,807 |
| 2013-05-14 | 2013-05-10 | 24.320 | 192,678 | +45,125 | 0.02% | 4,685,974 |
| 2013-05-07 | 2013-05-03 | 21.696 | 147,553 | -2,149 | 0.01% | 3,201,243 |
| 2013-05-06 | 2013-05-02 | 20.690 | 149,702 | -12,893 | 0.01% | 3,097,386 |
| 2013-05-03 | 2013-04-30 | 21.081 | 162,595 | -2,148 | 0.01% | 3,427,707 |
| 2013-04-30 | 2013-04-26 | 21.500 | 164,743 | +2,148 | 0.01% | 3,541,989 |
| 2013-04-29 | 2013-04-25 | 20.970 | 162,595 | +30,800 | 0.01% | 3,409,547 |
| 2013-04-25 | 2013-04-23 | 19.853 | 131,795 | -2,149 | 0.01% | 2,616,484 |
| 2013-04-23 | 2013-04-19 | 18.540 | 133,944 | +23,637 | 0.01% | 2,483,367 |
| 2013-04-12 | 2013-04-10 | 18.792 | 110,307 | +35,814 | 0.01% | 2,072,849 |
| 2013-04-05 | 2013-04-02 | 18.429 | 74,493 | +71,628 | 0.01% | 1,372,805 |
| 2013-04-02 | 2013-03-27 | 19.294 | 2,865 | -118,902 | 0.00% | 55,278 |
| 2013-03-28 | 2013-03-26 | 18.764 | 121,767 | +68,763 | 0.01% | 2,284,801 |
| 2013-03-26 | 2013-03-22 | 18.317 | 53,004 | +11,460 | 0.00% | 970,872 |
| 2013-03-25 | 2013-03-21 | 19.099 | 41,544 | +35,814 | 0.00% | 793,440 |
| 2013-03-20 | 2013-03-18 | 16.949 | 5,730 | -143,255 | 0.00% | 97,116 |
| 2013-03-19 | 2013-03-15 | 17.033 | 148,985 | -2,866 | 0.01% | 2,537,593 |
| 2013-02-14 | 2013-02-07 | 16.949 | 151,851 | -7,162 | 0.01% | 2,573,688 |
| 2013-02-08 | 2013-02-06 | 17.144 | 159,013 | +71,627 | 0.01% | 2,726,155 |
| 2013-02-07 | 2013-02-05 | 18.149 | 87,386 | +5,731 | 0.01% | 1,586,006 |
| 2013-02-05 | 2013-02-01 | 18.903 | 81,655 | -2,866 | 0.01% | 1,543,551 |
| 2013-01-30 | 2013-01-28 | 17.144 | 84,521 | -71,627 | 0.01% | 1,449,047 |
| 2013-01-29 | 2013-01-25 | 17.144 | 156,148 | -2,865 | 0.01% | 2,677,037 |
| 2013-01-28 | 2013-01-24 | 17.228 | 159,013 | +38,679 | 0.01% | 2,739,475 |
| 2013-01-25 | 2013-01-23 | 17.368 | 120,334 | -68,763 | 0.01% | 2,089,913 |
| 2013-01-24 | 2013-01-22 | 17.005 | 189,097 | +35,814 | 0.02% | 3,215,522 |
| 2013-01-16 | 2013-01-14 | 15.246 | 153,283 | +143,255 | 0.01% | 2,336,879 |
| 2013-01-09 | 2013-01-07 | 14.771 | 10,028 | -14,325 | 0.00% | 148,122 |
| 2013-01-08 | 2013-01-04 | 14.017 | 24,353 | +14,325 | 0.00% | 341,355 |
| 2013-01-04 | 2013-01-02 | 12.914 | 10,028 | -71,627 | 0.00% | 129,502 |
| 2012-12-20 | 2012-12-18 | 12.481 | 81,655 | +71,627 | 0.01% | 1,019,154 |
| 2012-12-19 | 2012-12-17 | 12.705 | 10,028 | -114,604 | 0.00% | 127,402 |
| 2012-12-18 | 2012-12-14 | 12.788 | 124,632 | -3,581 | 0.01% | 1,593,840 |
| 2012-12-14 | 2012-12-12 | 12.202 | 128,213 | +118,185 | 0.01% | 1,564,455 |
| 2012-12-10 | 2012-12-06 | 11.336 | 10,028 | -2,865 | 0.00% | 113,682 |
| 2012-12-06 | 2012-12-04 | 11.099 | 12,893 | +2,865 | 0.00% | 143,100 |
| 2012-12-03 | 2012-11-29 | 11.574 | 10,028 | -5,730 | 0.00% | 116,062 |
| 2012-10-22 | 2012-10-18 | 10.443 | 15,758 | -5,730 | 0.00% | 164,559 |
| 2012-08-24 | 2012-08-22 | 8.726 | 21,488 | -3,582 | 0.00% | 187,498 |
| 2012-06-01 | 2012-05-30 | 9.320 | 25,070 | +58 | 0.00% | 233,643 |
| 2012-05-24 | 2012-05-22 | 9.138 | 25,012 | +3,573 | 0.00% | 228,553 |
| 2012-05-14 | 2012-05-10 | 10.285 | 21,439 | -714 | 0.00% | 220,504 |
| 2012-05-11 | 2012-05-09 | 10.159 | 22,153 | +714 | 0.00% | 225,058 |
| 2012-05-09 | 2012-05-07 | 10.341 | 21,439 | +1,430 | 0.00% | 221,704 |
| 2012-05-08 | 2012-05-04 | 11.055 | 20,009 | +1,429 | 0.00% | 221,196 |
| 2012-05-07 | 2012-05-03 | 11.237 | 18,580 | +8,575 | 0.00% | 208,778 |
| 2012-04-27 | 2012-04-25 | 11.251 | 10,005 | -3,573 | 0.00% | 112,564 |
| 2012-04-23 | 2012-04-19 | 11.307 | 13,578 | +3,573 | 0.00% | 153,522 |
| 2012-03-05 | 2012-03-01 | 10.845 | 10,005 | -3,573 | 0.00% | 108,503 |
| 2012-03-01 | 2012-02-28 | 10.411 | 13,578 | +3,573 | 0.00% | 141,362 |
| 2012-01-27 | 2012-01-20 | 9.264 | 10,005 | -7,861 | 0.00% | 92,683 |
| 2012-01-16 | 2012-01-12 | 8.662 | 17,866 | -5,002 | 0.00% | 154,754 |
| 2011-12-12 | 2011-12-08 | 8.382 | 22,868 | +5,002 | 0.00% | 191,681 |
| 2011-12-08 | 2011-12-06 | 8.662 | 17,866 | -5,002 | 0.00% | 154,754 |
| 2011-11-25 | 2011-11-23 | 7.920 | 22,868 | -7,146 | 0.00% | 181,121 |
| 2011-11-24 | 2011-11-22 | 7.892 | 30,014 | +12,148 | 0.00% | 236,880 |
| 2011-11-21 | 2011-11-17 | 8.452 | 17,866 | +4,288 | 0.00% | 151,004 |
| 2011-11-16 | 2011-11-14 | 8.550 | 13,578 | -7,146 | 0.00% | 116,092 |
| 2011-11-15 | 2011-11-11 | 8.368 | 20,724 | +7,146 | 0.00% | 173,420 |
| 2011-11-11 | 2011-11-09 | 9.474 | 13,578 | +3,573 | 0.00% | 128,632 |
| 2011-11-08 | 2011-11-04 | 9.376 | 10,005 | -7,861 | 0.00% | 93,803 |
| 2011-10-27 | 2011-10-25 | 8.662 | 17,866 | -10,004 | 0.00% | 154,754 |
| 2011-10-26 | 2011-10-24 | 8.704 | 27,870 | +14,292 | 0.00% | 242,578 |
| 2011-10-20 | 2011-10-18 | 8.200 | 13,578 | -175,082 | 0.00% | 111,342 |
| 2011-10-19 | 2011-10-17 | 9.166 | 188,660 | +178,655 | 0.02% | 1,729,202 |
| 2011-10-17 | 2011-10-13 | 9.040 | 10,005 | -178,655 | 0.00% | 90,443 |
| 2011-10-14 | 2011-10-12 | 8.718 | 188,660 | +42,877 | 0.02% | 1,644,722 |
| 2011-10-13 | 2011-10-11 | 8.340 | 145,783 | +57,170 | 0.02% | 1,215,843 |
| 2011-10-11 | 2011-10-07 | 7.654 | 88,613 | +67,889 | 0.01% | 678,280 |
| 2011-10-06 | 2011-10-03 | 6.143 | 20,724 | +3,573 | 0.00% | 127,310 |
| 2011-10-04 | 2011-09-30 | 7.319 | 17,151 | +7,146 | 0.00% | 125,521 |
| 2011-10-03 | 2011-09-28 | 8.410 | 10,005 | -17,865 | 0.00% | 84,143 |
| 2011-09-30 | 2011-09-27 | 8.172 | 27,870 | +7,146 | 0.00% | 227,758 |
| 2011-09-21 | 2011-09-19 | 9.544 | 20,724 | -14,292 | 0.00% | 197,780 |
| 2011-09-20 | 2011-09-16 | 10.103 | 35,016 | +14,292 | 0.00% | 353,776 |
| 2011-09-16 | 2011-09-14 | 10.299 | 20,724 | -303,714 | 0.00% | 213,440 |
| 2011-09-15 | 2011-09-12 | 10.789 | 324,438 | +271,556 | 0.04% | 3,500,343 |
| 2011-09-14 | 2011-09-09 | 11.447 | 52,882 | -7,146 | 0.01% | 605,321 |
| 2011-09-09 | 2011-09-07 | 11.782 | 60,028 | -7,146 | 0.01% | 707,279 |
| 2011-09-08 | 2011-09-06 | 11.307 | 67,174 | +7,146 | 0.01% | 759,516 |
| 2011-09-07 | 2011-09-05 | 11.307 | 60,028 | -7,146 | 0.01% | 678,719 |
| 2011-09-06 | 2011-09-02 | 11.475 | 67,174 | +14,292 | 0.01% | 770,796 |
| 2011-09-05 | 2011-09-01 | 12.006 | 52,882 | +10,719 | 0.01% | 634,921 |
| 2011-09-01 | 2011-08-30 | 12.146 | 42,163 | -25,011 | 0.00% | 512,125 |
| 2011-08-30 | 2011-08-26 | 10.887 | 67,174 | +7,146 | 0.01% | 731,316 |
| 2011-08-29 | 2011-08-25 | 11.447 | 60,028 | +21,438 | 0.01% | 687,119 |
| 2011-08-26 | 2011-08-24 | 11.405 | 38,590 | -29,299 | 0.00% | 440,106 |
| 2011-08-25 | 2011-08-23 | 12.132 | 67,889 | -28,585 | 0.01% | 823,651 |
| 2011-08-23 | 2011-08-19 | 12.174 | 96,474 | -7,146 | 0.01% | 1,174,503 |
| 2011-08-22 | 2011-08-18 | 12.762 | 103,620 | -10,719 | 0.01% | 1,322,400 |
| 2011-08-19 | 2011-08-17 | 13.644 | 114,339 | +50,023 | 0.01% | 1,559,996 |
| 2011-08-18 | 2011-08-16 | 13.322 | 64,316 | -7,146 | 0.01% | 856,802 |
| 2011-08-17 | 2011-08-15 | 12.944 | 71,462 | -4,288 | 0.01% | 924,999 |
| 2011-08-16 | 2011-08-12 | 12.538 | 75,750 | +29,300 | 0.01% | 949,763 |
| 2011-08-11 | 2011-08-09 | 11.824 | 46,450 | +15,007 | 0.01% | 549,246 |
| 2011-08-09 | 2011-08-05 | 12.818 | 31,443 | -71,462 | 0.00% | 403,036 |
| 2011-08-08 | 2011-08-04 | 13.770 | 102,905 | +3,573 | 0.01% | 1,416,955 |
| 2011-08-05 | 2011-08-03 | 14.301 | 99,332 | +39,304 | 0.01% | 1,420,576 |
| 2011-08-04 | 2011-08-02 | 14.805 | 60,028 | +17,865 | 0.01% | 888,718 |
| 2011-08-03 | 2011-08-01 | 14.469 | 42,163 | +14,293 | 0.00% | 610,066 |
| 2011-08-01 | 2011-07-28 | 13.909 | 27,870 | -3,573 | 0.00% | 387,657 |
| 2011-07-15 | 2011-07-13 | 11.363 | 31,443 | -3,573 | 0.00% | 357,277 |
| 2011-07-14 | 2011-07-12 | 10.901 | 35,016 | +3,573 | 0.00% | 381,706 |
| 2011-07-13 | 2011-07-11 | 11.531 | 31,443 | -78,609 | 0.00% | 362,556 |
| 2011-07-11 | 2011-07-07 | 11.545 | 110,052 | +7,147 | 0.01% | 1,270,505 |
| 2011-07-08 | 2011-07-06 | 11.671 | 102,905 | +71,462 | 0.01% | 1,200,956 |
| 2011-07-07 | 2011-07-05 | 11.601 | 31,443 | -92,901 | 0.00% | 364,756 |
| 2011-07-06 | 2011-07-04 | 11.601 | 124,344 | +89,328 | 0.01% | 1,442,460 |
| 2011-07-04 | 2011-06-29 | 10.747 | 35,016 | +14,292 | 0.00% | 376,316 |
| 2011-06-23 | 2011-06-21 | 9.823 | 20,724 | +3,573 | 0.00% | 203,580 |
| 2011-06-17 | 2011-06-15 | 10.439 | 17,151 | -57,170 | 0.00% | 179,041 |
| 2011-06-16 | 2011-06-14 | 10.299 | 74,321 | +42,878 | 0.01% | 765,445 |
| 2011-06-15 | 2011-06-13 | 10.145 | 31,443 | +14,292 | 0.00% | 318,997 |
| 2011-06-14 | 2011-06-10 | 10.089 | 17,151 | -71,462 | 0.00% | 173,041 |
| 2011-06-10 | 2011-06-08 | 10.425 | 88,613 | +71,462 | 0.01% | 923,801 |
| 2011-06-08 | 2011-06-03 | 10.355 | 17,151 | +7,146 | 0.00% | 177,601 |
| 2011-05-31 | 2011-05-27 | 9.613 | 10,005 | -282,989 | 0.00% | 96,183 |
| 2011-05-30 | 2011-05-26 | 9.627 | 292,994 | +275,843 | 0.03% | 2,820,796 |
| 2011-05-24 | 2011-05-20 | 9.516 | 17,151 | -7,146 | 0.00% | 163,201 |
| 2011-05-20 | 2011-05-18 | 9.446 | 24,297 | +7,146 | 0.00% | 229,499 |
| 2011-05-19 | 2011-05-17 | 9.012 | 17,151 | +7,146 | 0.00% | 154,561 |
| 2011-05-13 | 2011-05-11 | 9.544 | 10,005 | -250,117 | 0.00% | 95,483 |
| 2011-05-11 | 2011-05-06 | 9.572 | 260,122 | +246,544 | 0.03% | 2,489,761 |
| 2011-05-05 | 2011-05-03 | 9.544 | 13,578 | -285,848 | 0.00% | 129,582 |
| 2011-05-04 | 2011-04-29 | 9.222 | 299,426 | +242,971 | 0.03% | 2,761,210 |
| 2011-04-29 | 2011-04-27 | 8.872 | 56,455 | +3,573 | 0.01% | 500,860 |
| 2011-04-28 | 2011-04-26 | 9.264 | 52,882 | +42,877 | 0.01% | 489,881 |
| 2011-04-21 | 2011-04-19 | 8.704 | 10,005 | -92,900 | 0.00% | 87,083 |
| 2011-04-20 | 2011-04-18 | 8.550 | 102,905 | +92,900 | 0.01% | 879,837 |
| 2011-04-13 | 2011-04-11 | 7.864 | 10,005 | -90,042 | 0.00% | 78,682 |
| 2011-04-08 | 2011-04-06 | 7.962 | 100,047 | +90,042 | 0.01% | 796,601 |
| 2011-03-25 | 2011-03-23 | 7.137 | 10,005 | -7,146 | 0.00% | 71,402 |
| 2011-03-24 | 2011-03-22 | 7.151 | 17,151 | -14,292 | 0.00% | 122,641 |
| 2011-03-01 | 2011-02-25 | 6.955 | 31,443 | -7,147 | 0.00% | 218,678 |
| 2011-02-15 | 2011-02-11 | 7.123 | 38,590 | -71,462 | 0.00% | 274,863 |
| 2011-02-14 | 2011-02-10 | 7.249 | 110,052 | +71,462 | 0.01% | 797,723 |
| 2011-02-11 | 2011-02-09 | 7.207 | 38,590 | -71,462 | 0.00% | 278,104 |
| 2011-02-10 | 2011-02-08 | 7.459 | 110,052 | +71,462 | 0.01% | 820,823 |
| 2011-02-07 | 2011-01-31 | 8.088 | 38,590 | -135,777 | 0.00% | 312,124 |
| 2011-02-01 | 2011-01-28 | 8.046 | 174,367 | +142,924 | 0.02% | 1,402,997 |
| 2011-01-27 | 2011-01-25 | 7.920 | 31,443 | -7,147 | 0.00% | 249,038 |
| 2011-01-26 | 2011-01-24 | 7.654 | 38,590 | -207,239 | 0.00% | 295,384 |
| 2011-01-25 | 2011-01-21 | 8.088 | 245,829 | +214,386 | 0.03% | 1,988,316 |
| 2011-01-24 | 2011-01-20 | 8.368 | 31,443 | +7,146 | 0.00% | 263,117 |
| 2011-01-21 | 2011-01-19 | 8.690 | 24,297 | -14,293 | 0.00% | 211,139 |
| 2011-01-20 | 2011-01-18 | 8.284 | 38,590 | -21,438 | 0.00% | 319,684 |
| 2011-01-18 | 2011-01-14 | 7.500 | 60,028 | -7,146 | 0.01% | 450,239 |
| 2011-01-13 | 2011-01-11 | 7.738 | 67,174 | -89,328 | 0.01% | 519,817 |
| 2011-01-12 | 2011-01-10 | 6.745 | 156,502 | +71,462 | 0.02% | 1,055,581 |
| 2011-01-07 | 2011-01-05 | 6.633 | 85,040 | -14,292 | 0.01% | 564,061 |
| 2011-01-06 | 2011-01-04 | 6.675 | 99,332 | -7,146 | 0.01% | 663,028 |
| 2011-01-05 | 2011-01-03 | 6.577 | 106,478 | -7,147 | 0.01% | 700,297 |
| 2010-12-23 | 2010-12-21 | 6.297 | 113,625 | -35,731 | 0.01% | 715,502 |
| 2010-12-22 | 2010-12-20 | 6.185 | 149,356 | -21,438 | 0.02% | 923,782 |
| 2010-12-21 | 2010-12-17 | 6.311 | 170,794 | +57,169 | 0.02% | 1,077,888 |
| 2010-12-20 | 2010-12-16 | 5.891 | 113,625 | +10,720 | 0.01% | 669,392 |
| 2010-12-15 | 2010-12-13 | 6.437 | 102,905 | -107,193 | 0.01% | 662,398 |
| 2010-12-14 | 2010-12-10 | 6.493 | 210,098 | +71,462 | 0.02% | 1,364,157 |
| 2010-12-13 | 2010-12-09 | 6.563 | 138,636 | -35,731 | 0.02% | 909,857 |
| 2010-12-09 | 2010-12-07 | 6.549 | 174,367 | -20,724 | 0.02% | 1,141,917 |
| 2010-12-08 | 2010-12-06 | 6.605 | 195,091 | -50,738 | 0.02% | 1,288,557 |
| 2010-12-06 | 2010-12-02 | 6.675 | 245,829 | +35,731 | 0.03% | 1,640,877 |
| 2010-12-03 | 2010-12-01 | 6.619 | 210,098 | +35,731 | 0.02% | 1,390,617 |
| 2010-12-02 | 2010-11-30 | 6.339 | 174,367 | +71,462 | 0.02% | 1,105,317 |
| 2010-11-26 | 2010-11-24 | 6.395 | 102,905 | -35,731 | 0.01% | 658,078 |
| 2010-11-25 | 2010-11-23 | 6.157 | 138,636 | -71,462 | 0.02% | 853,598 |
| 2010-11-23 | 2010-11-19 | 6.563 | 210,098 | -14,293 | 0.02% | 1,378,857 |
| 2010-11-22 | 2010-11-18 | 6.759 | 224,391 | +17,866 | 0.03% | 1,516,621 |
| 2010-11-17 | 2010-11-15 | 6.801 | 206,525 | +14,292 | 0.02% | 1,404,538 |
| 2010-11-12 | 2010-11-10 | 7.039 | 192,233 | +50,024 | 0.02% | 1,353,071 |
| 2010-11-11 | 2010-11-09 | 7.347 | 142,209 | +7,146 | 0.02% | 1,044,746 |
| 2010-11-10 | 2010-11-08 | 7.249 | 135,063 | -35,731 | 0.02% | 979,018 |
| 2010-11-09 | 2010-11-05 | 7.277 | 170,794 | -14,293 | 0.02% | 1,242,798 |
| 2010-11-05 | 2010-11-03 | 6.983 | 185,087 | +53,597 | 0.02% | 1,292,412 |
| 2010-11-03 | 2010-11-01 | 6.423 | 131,490 | -21,439 | 0.01% | 844,559 |
| 2010-11-02 | 2010-10-29 | 6.157 | 152,929 | -50,023 | 0.02% | 941,601 |
| 2010-11-01 | 2010-10-28 | 6.227 | 202,952 | +71,462 | 0.02% | 1,263,799 |
| 2010-10-22 | 2010-10-20 | 5.681 | 131,490 | +35,731 | 0.01% | 747,039 |
| 2010-10-20 | 2010-10-18 | 5.625 | 95,759 | -35,731 | 0.01% | 538,679 |
| 2010-10-13 | 2010-10-11 | 5.891 | 131,490 | +7,146 | 0.01% | 774,639 |
| 2010-10-12 | 2010-10-08 | 5.709 | 124,344 | -14,292 | 0.01% | 709,920 |
| 2010-10-08 | 2010-10-06 | 5.835 | 138,636 | +50,023 | 0.02% | 808,978 |
| 2010-10-06 | 2010-10-04 | 5.919 | 88,613 | -7,146 | 0.01% | 524,520 |
| 2010-10-04 | 2010-09-29 | 5.583 | 95,759 | -92,901 | 0.01% | 534,659 |
| 2010-09-30 | 2010-09-28 | 5.639 | 188,660 | -200,094 | 0.02% | 1,063,921 |
| 2010-09-28 | 2010-09-24 | 5.695 | 388,754 | -28,584 | 0.04% | 2,214,082 |
| 2010-09-27 | 2010-09-22 | 5.667 | 417,338 | +7,146 | 0.05% | 2,365,198 |
| 2010-09-22 | 2010-09-20 | 5.653 | 410,192 | +28,585 | 0.05% | 2,318,959 |
| 2010-09-21 | 2010-09-17 | 5.415 | 381,607 | +85,754 | 0.04% | 2,066,578 |
| 2010-09-16 | 2010-09-14 | 4.968 | 295,853 | +50,024 | 0.03% | 1,469,700 |
| 2010-09-07 | 2010-09-03 | 4.632 | 245,829 | +142,924 | 0.03% | 1,138,638 |
| 2010-09-02 | 2010-08-31 | 4.324 | 102,905 | +7,146 | 0.01% | 444,958 |
| 2010-08-27 | 2010-08-25 | 4.422 | 95,759 | +7,146 | 0.01% | 423,439 |
| 2010-08-25 | 2010-08-23 | 4.716 | 88,613 | -9,290 | 0.01% | 417,880 |
| 2010-08-05 | 2010-08-03 | 4.618 | 97,903 | +9,290 | 0.01% | 452,100 |
| 2010-06-03 | 2010-06-01 | 4.338 | 88,613 | -7,146 | 0.01% | 384,400 |
| 2010-05-17 | 2010-05-13 | 4.324 | 95,759 | +7,146 | 0.01% | 414,059 |
| 2010-03-18 | 2010-03-16 | 4.786 | 88,613 | -7,146 | 0.01% | 424,080 |
| 2010-03-04 | 2010-03-02 | 4.702 | 95,759 | -7,146 | 0.01% | 450,239 |
| 2010-01-21 | 2010-01-19 | 4.660 | 102,905 | +7,146 | 0.01% | 479,518 |
| 2010-01-18 | 2010-01-14 | 4.786 | 95,759 | +7,146 | 0.01% | 458,279 |
| 2009-12-09 | 2009-12-07 | 5.723 | 88,613 | -8,575 | 0.01% | 507,160 |
| 2009-12-08 | 2009-12-04 | 5.723 | 97,188 | +8,575 | 0.01% | 556,238 |
| 2009-12-01 | 2009-11-27 | 5.345 | 88,613 | +3,573 | 0.01% | 473,680 |
| 2009-11-10 | 2009-11-06 | 5.821 | 85,040 | +3,573 | 0.01% | 495,041 |
| 2009-10-30 | 2009-10-28 | 5.835 | 81,467 | +10,720 | 0.01% | 475,382 |
| 2009-10-27 | 2009-10-22 | 6.381 | 70,747 | +7,146 | 0.01% | 451,437 |
| 2009-10-22 | 2009-10-20 | 6.465 | 63,601 | -7,146 | 0.01% | 411,179 |
| 2009-10-20 | 2009-10-16 | 6.213 | 70,747 | +7,146 | 0.01% | 439,557 |
| 2009-10-19 | 2009-10-15 | 6.549 | 63,601 | +10,719 | 0.01% | 416,519 |
| 2009-10-13 | 2009-10-09 | 7.403 | 52,882 | -5,717 | 0.01% | 391,461 |
| 2009-10-12 | 2009-10-08 | 7.347 | 58,599 | +2,859 | 0.01% | 430,501 |
| 2009-10-09 | 2009-10-07 | 7.305 | 55,740 | -10,720 | 0.01% | 407,157 |
| 2009-10-02 | 2009-09-29 | 6.829 | 66,460 | +13,578 | 0.01% | 453,842 |
| 2009-09-22 | 2009-09-18 | 7.626 | 52,882 | +14,292 | 0.01% | 403,301 |
| 2009-09-11 | 2009-09-09 | 7.920 | 38,590 | -25,011 | 0.00% | 305,644 |
| 2009-09-09 | 2009-09-07 | 7.389 | 63,601 | -7,146 | 0.01% | 469,918 |
| 2009-09-08 | 2009-09-04 | 7.277 | 70,747 | +7,146 | 0.01% | 514,797 |
| 2009-09-07 | 2009-09-03 | 7.095 | 63,601 | -3,573 | 0.01% | 451,228 |
| 2009-08-06 | 2009-08-04 | 7.333 | 67,174 | -21,439 | 0.01% | 492,558 |
| 2009-08-05 | 2009-08-03 | 7.039 | 88,613 | +14,292 | 0.01% | 623,720 |
| 2009-07-22 | 2009-07-20 | 6.605 | 74,321 | -7,146 | 0.01% | 490,883 |
| 2009-07-20 | 2009-07-16 | 6.101 | 81,467 | +7,146 | 0.01% | 497,042 |
| 2009-07-16 | 2009-07-14 | 5.541 | 74,321 | -7,146 | 0.01% | 411,843 |
| 2009-07-06 | 2009-07-02 | 5.835 | 81,467 | -7,146 | 0.01% | 475,382 |
| 2009-06-29 | 2009-06-25 | 6.241 | 88,613 | +3,573 | 0.01% | 553,040 |
| 2009-06-25 | 2009-06-23 | 6.087 | 85,040 | +3,573 | 0.01% | 517,651 |
| 2009-06-23 | 2009-06-19 | 6.801 | 81,467 | -3,573 | 0.01% | 554,042 |
| 2009-06-18 | 2009-06-16 | 5.891 | 85,040 | -3,573 | 0.01% | 500,991 |
| 2009-06-17 | 2009-06-15 | 6.437 | 88,613 | +7,146 | 0.01% | 570,400 |
| 2009-06-16 | 2009-06-12 | 6.941 | 81,467 | -10,719 | 0.01% | 565,442 |
| 2009-06-15 | 2009-06-11 | 7.039 | 92,186 | +10,719 | 0.01% | 648,870 |
| 2009-06-12 | 2009-06-10 | 7.277 | 81,467 | -3,573 | 0.01% | 592,802 |
| 2009-06-11 | 2009-06-09 | 7.165 | 85,040 | +14,293 | 0.01% | 609,281 |
| 2009-06-08 | 2009-06-04 | 7.472 | 70,747 | +25,726 | 0.01% | 528,657 |
| 2009-06-05 | 2009-06-03 | 7.920 | 45,021 | +14,292 | 0.01% | 356,579 |
| 2009-06-04 | 2009-06-02 | 7.878 | 30,729 | -3,573 | 0.00% | 242,092 |
| 2009-06-01 | 2009-05-27 | 8.046 | 34,302 | -14,292 | 0.00% | 276,002 |
| 2009-05-25 | 2009-05-21 | 7.528 | 48,594 | +14,292 | 0.01% | 365,839 |
| 2009-05-22 | 2009-05-20 | 8.340 | 34,302 | +14,293 | 0.00% | 286,082 |
| 2009-05-21 | 2009-05-19 | 8.452 | 20,009 | +7,146 | 0.00% | 169,117 |
| 2009-05-11 | 2009-05-07 | 7.165 | 12,863 | -7,146 | 0.00% | 92,159 |
| 2009-05-07 | 2009-05-05 | 6.395 | 20,009 | +7,146 | 0.00% | 127,958 |
| 2009-05-04 | 2009-04-29 | 4.856 | 12,863 | -7,146 | 0.00% | 62,459 |
| 2009-04-30 | 2009-04-28 | 4.422 | 20,009 | +7,146 | 0.00% | 88,478 |
| 2009-04-28 | 2009-04-24 | 4.982 | 12,863 | -3,573 | 0.00% | 64,079 |
| 2009-04-27 | 2009-04-23 | 4.982 | 16,436 | +3,573 | 0.00% | 81,879 |
| 2009-04-24 | 2009-04-22 | 5.010 | 12,863 | -14,293 | 0.00% | 64,439 |
| 2009-04-23 | 2009-04-21 | 4.520 | 27,156 | +7,147 | 0.00% | 122,742 |
| 2009-04-06 | 2009-04-02 | 4.170 | 20,009 | -7,147 | 0.00% | 83,438 |
| 2009-04-01 | 2009-03-30 | 3.330 | 27,156 | +7,147 | 0.00% | 90,441 |
| 2009-02-09 | 2009-02-05 | 3.163 | 20,009 | -35,731 | 0.00% | 63,279 |
| 2009-02-06 | 2009-02-04 | 3.051 | 55,740 | -17,866 | 0.01% | 170,039 |
| 2009-02-05 | 2009-02-03 | 3.009 | 73,606 | +35,731 | 0.01% | 221,450 |
| 2009-02-04 | 2009-02-02 | 3.135 | 37,875 | +17,866 | 0.00% | 118,720 |
| 2009-01-12 | 2009-01-08 | 3.988 | 20,009 | -21,439 | 0.00% | 79,799 |
| 2009-01-09 | 2009-01-07 | 4.590 | 41,448 | +21,439 | 0.00% | 190,240 |
| 2008-12-23 | 2008-12-19 | 3.918 | 20,009 | +7,146 | 0.00% | 78,399 |
| 2008-12-22 | 2008-12-18 | 3.540 | 12,863 | -71,462 | 0.00% | 45,539 |
| 2008-12-15 | 2008-12-11 | 2.883 | 84,325 | +71,462 | 0.01% | 243,079 |
| 2008-11-27 | 2008-11-25 | 2.435 | 12,863 | -10,719 | 0.00% | 31,320 |
| 2008-11-26 | 2008-11-24 | 2.239 | 23,582 | +10,719 | 0.00% | 52,799 |
| 2008-11-20 | 2008-11-18 | 2.729 | 12,863 | -7,146 | 0.00% | 35,100 |
| 2008-11-19 | 2008-11-17 | 2.869 | 20,009 | -21,439 | 0.00% | 57,399 |
| 2008-11-18 | 2008-11-14 | 2.925 | 41,448 | +21,439 | 0.00% | 121,220 |
| 2008-11-17 | 2008-11-13 | 2.827 | 20,009 | -21,439 | 0.00% | 56,559 |
| 2008-11-14 | 2008-11-12 | 2.995 | 41,448 | +21,439 | 0.00% | 124,120 |
| 2008-11-07 | 2008-11-05 | 2.701 | 20,009 | +7,146 | 0.00% | 54,039 |
| 2008-11-03 | 2008-10-30 | 1.987 | 12,863 | -7,146 | 0.00% | 25,560 |
| 2008-10-23 | 2008-10-21 | 1.959 | 20,009 | -12,149 | 0.00% | 39,199 |
| 2008-10-22 | 2008-10-20 | 1.441 | 32,158 | +11,434 | 0.00% | 46,350 |
| 2008-08-14 | 2008-08-12 | 7.472 | 20,724 | -2,144 | 0.00% | 154,860 |
| 2008-07-22 | 2008-07-18 | 6.549 | 22,868 | -14,292 | 0.00% | 149,761 |
| 2008-07-21 | 2008-07-17 | 6.633 | 37,160 | +14,292 | 0.00% | 246,478 |
| 2008-07-04 | 2008-07-02 | 9.530 | 22,868 | -714 | 0.00% | 217,921 |
| 2008-06-24 | 2008-06-20 | 11.475 | 23,582 | +1,429 | 0.00% | 270,595 |
| 2008-06-16 | 2008-06-12 | 12.272 | 22,153 | +2,144 | 0.00% | 271,867 |
| 2008-06-05 | 2008-06-03 | 13.462 | 20,009 | +3,573 | 0.00% | 269,355 |
| 2008-06-03 | 2008-05-30 | 13.714 | 16,436 | +1,429 | 0.00% | 225,396 |
| 2008-06-02 | 2008-05-29 | 14.161 | 15,007 | +2,858 | 0.00% | 212,520 |
| 2008-05-21 | 2008-05-19 | 15.645 | 12,149 | +2,144 | 0.00% | 190,067 |
| 2008-04-29 | 2008-04-25 | 15.826 | 10,005 | -2,847 | 0.00% | 158,343 |
| 2008-04-24 | 2008-04-22 | 14.286 | 12,852 | +2,856 | 0.00% | 183,600 |
| 2008-04-14 | 2008-04-10 | 17.367 | 9,996 | +7,140 | 0.00% | 173,600 |
| 2008-04-07 | 2008-04-02 | 15.770 | 2,856 | -2,142 | 0.00% | 45,040 |
| 2008-03-26 | 2008-03-20 | 13.670 | 4,998 | +2,142 | 0.00% | 68,320 |
| 2008-03-18 | 2008-03-14 | 15.882 | 2,856 | -3,570 | 0.00% | 45,360 |
| 2008-01-29 | 2008-01-25 | 13.838 | 6,426 | -1,428 | 0.00% | 88,920 |
| 2008-01-28 | 2008-01-24 | 12.955 | 7,854 | +1,428 | 0.00% | 101,750 |
| 2008-01-22 | 2008-01-18 | 14.006 | 6,426 | -1,428 | 0.00% | 90,000 |
| 2008-01-18 | 2008-01-16 | 12.927 | 7,854 | +1,428 | 0.00% | 101,530 |
| 2007-11-20 | 2007-11-16 | 17.787 | 6,426 | +3,570 | 0.00% | 114,300 |
| 2007-10-08 | 2007-10-04 | 19.048 | 2,856 | -2,142 | 0.00% | 54,400 |
| 2007-10-04 | 2007-10-02 | 21.653 | 4,998 | -714 | 0.00% | 108,220 |
| 2007-09-19 | 2007-09-17 | 18.740 | 5,712 | -2,142 | 0.00% | 107,040 |
| 2007-09-14 | 2007-09-12 | 18.207 | 7,854 | -2,856 | 0.00% | 143,000 |
| 2007-09-11 | 2007-09-07 | 18.571 | 10,710 | -714 | 0.00% | 198,901 |
| 2007-08-23 | 2007-08-21 | 16.163 | 11,424 | -1,428 | 0.00% | 184,641 |
| 2007-08-20 | 2007-08-16 | 14.538 | 12,852 | +1,428 | 0.00% | 186,841 |
| 2007-06-26 | 2007-06-22 | 15.294 | 11,424 | 0.00% | 174,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy