History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 157,280 | +0 | 0.01% | 816,283 |
| 2025-10-13 | 2025-10-09 | 5.420 | 157,280 | +0 | 0.01% | 852,458 |
| 2025-10-10 | 2025-10-08 | 5.290 | 157,280 | +0 | 0.01% | 832,011 |
| 2025-10-09 | 2025-10-06 | 5.460 | 157,280 | +30,000 | 0.01% | 858,749 |
| 2025-10-02 | 2025-09-29 | 6.200 | 127,280 | -50,000 | 0.01% | 789,136 |
| 2025-09-25 | 2025-09-23 | 5.240 | 177,280 | +24,000 | 0.01% | 928,947 |
| 2025-09-24 | 2025-09-22 | 5.460 | 153,280 | +6,000 | 0.01% | 836,909 |
| 2025-09-10 | 2025-09-08 | 5.620 | 147,280 | +20,000 | 0.01% | 827,714 |
| 2025-09-03 | 2025-09-01 | 6.110 | 127,280 | -50,000 | 0.01% | 777,681 |
| 2025-08-14 | 2025-08-12 | 5.030 | 177,280 | +20,000 | 0.01% | 891,718 |
| 2025-08-12 | 2025-08-08 | 5.140 | 157,280 | +30,000 | 0.01% | 808,419 |
| 2025-08-07 | 2025-08-05 | 5.470 | 127,280 | -60,000 | 0.01% | 696,222 |
| 2025-08-06 | 2025-08-04 | 5.160 | 187,280 | +30,000 | 0.01% | 966,365 |
| 2025-08-05 | 2025-08-01 | 5.240 | 157,280 | +30,000 | 0.01% | 824,147 |
| 2025-08-04 | 2025-07-31 | 5.440 | 127,280 | -28,000 | 0.01% | 692,403 |
| 2025-08-01 | 2025-07-30 | 5.230 | 155,280 | +8,000 | 0.01% | 812,114 |
| 2025-07-28 | 2025-07-24 | 5.140 | 147,280 | +20,000 | 0.01% | 757,019 |
| 2025-07-04 | 2025-07-02 | 4.580 | 127,280 | -2,009 | 0.01% | 582,942 |
| 2025-06-30 | 2025-06-26 | 4.140 | 129,289 | -36,083 | 0.01% | 535,256 |
| 2025-06-25 | 2025-06-23 | 3.420 | 165,372 | -2,000 | 0.01% | 565,572 |
| 2025-06-20 | 2025-06-18 | 3.170 | 167,372 | -28,697 | 0.01% | 530,569 |
| 2025-06-17 | 2025-06-13 | 3.310 | 196,069 | +80,067 | 0.01% | 648,988 |
| 2025-05-28 | 2025-05-26 | 3.440 | 116,002 | -21,000 | 0.01% | 399,047 |
| 2025-05-27 | 2025-05-23 | 3.430 | 137,002 | -40,000 | 0.01% | 469,917 |
| 2025-05-26 | 2025-05-22 | 3.470 | 177,002 | -6,000 | 0.01% | 614,197 |
| 2025-05-23 | 2025-05-21 | 3.580 | 183,002 | -61,000 | 0.01% | 655,147 |
| 2025-05-22 | 2025-05-20 | 3.700 | 244,002 | -4,000 | 0.02% | 902,807 |
| 2025-05-21 | 2025-05-19 | 3.700 | 248,002 | -6,000 | 0.02% | 917,607 |
| 2025-05-19 | 2025-05-15 | 5.657 | 254,002 | -1,000 | 0.02% | 1,436,935 |
| 2025-05-16 | 2025-05-14 | 5.550 | 255,002 | +64,331 | 0.02% | 1,415,309 |
| 2025-03-10 | 2025-03-06 | 5.737 | 190,671 | -22,431 | 0.02% | 1,093,960 |
| 2025-02-14 | 2025-02-12 | 5.149 | 213,102 | +1,495 | 0.02% | 1,097,255 |
| 2025-02-10 | 2025-02-06 | 5.243 | 211,607 | +748 | 0.02% | 1,109,368 |
| 2025-02-06 | 2025-02-04 | 5.376 | 210,859 | +22,431 | 0.02% | 1,133,647 |
| 2024-12-30 | 2024-12-24 | 6.152 | 188,428 | +2,991 | 0.02% | 1,159,212 |
| 2024-11-12 | 2024-11-08 | 7.088 | 185,437 | -44,863 | 0.02% | 1,314,413 |
| 2024-11-11 | 2024-11-07 | 6.834 | 230,300 | -22,432 | 0.02% | 1,573,890 |
| 2024-10-25 | 2024-10-23 | 6.419 | 252,732 | +22,432 | 0.02% | 1,622,411 |
| 2024-10-21 | 2024-10-17 | 6.620 | 230,300 | +2,991 | 0.02% | 1,524,609 |
| 2024-10-14 | 2024-10-09 | 6.928 | 227,309 | +14,954 | 0.02% | 1,574,729 |
| 2024-10-09 | 2024-10-07 | 7.543 | 212,355 | -15,702 | 0.02% | 1,601,773 |
| 2024-10-08 | 2024-10-04 | 7.048 | 228,057 | +7,477 | 0.02% | 1,607,361 |
| 2024-10-04 | 2024-10-02 | 7.489 | 220,580 | -7,477 | 0.02% | 1,652,014 |
| 2024-10-03 | 2024-09-30 | 6.914 | 228,057 | +14,955 | 0.02% | 1,576,861 |
| 2024-07-26 | 2024-07-24 | 6.473 | 213,102 | +29,908 | 0.02% | 1,379,407 |
| 2024-07-24 | 2024-07-22 | 6.553 | 183,194 | +748 | 0.02% | 1,200,513 |
| 2024-06-17 | 2024-06-13 | 7.971 | 182,446 | +7,477 | 0.02% | 1,454,253 |
| 2024-06-05 | 2024-06-03 | 8.359 | 174,969 | +14,955 | 0.02% | 1,462,516 |
| 2024-05-30 | 2024-05-28 | 8.559 | 160,014 | +14,954 | 0.01% | 1,369,612 |
| 2024-05-28 | 2024-05-24 | 8.653 | 145,060 | +1,496 | 0.01% | 1,255,196 |
| 2024-05-22 | 2024-05-20 | 8.907 | 143,564 | -3,739 | 0.01% | 1,278,731 |
| 2024-05-21 | 2024-05-17 | 8.961 | 147,303 | -14,954 | 0.01% | 1,319,915 |
| 2024-05-09 | 2024-05-07 | 8.252 | 162,257 | +8,972 | 0.01% | 1,338,900 |
| 2024-05-08 | 2024-05-06 | 8.292 | 153,285 | +4,487 | 0.01% | 1,271,015 |
| 2024-04-25 | 2024-04-23 | 7.102 | 148,798 | -37,386 | 0.01% | 1,056,699 |
| 2024-04-18 | 2024-04-16 | 6.941 | 186,184 | +37,386 | 0.02% | 1,292,317 |
| 2024-04-16 | 2024-04-12 | 7.663 | 148,798 | +1,495 | 0.01% | 1,140,279 |
| 2024-04-11 | 2024-04-09 | 7.476 | 147,303 | -7,477 | 0.01% | 1,101,242 |
| 2023-08-16 | 2023-08-14 | 10.244 | 154,780 | +29,909 | 0.01% | 1,585,635 |
| 2023-06-19 | 2023-06-15 | 10.632 | 124,871 | -2,243 | 0.01% | 1,327,664 |
| 2023-06-06 | 2023-06-02 | 10.057 | 127,114 | -2,244 | 0.01% | 1,278,412 |
| 2023-05-05 | 2023-05-03 | 11.716 | 129,358 | +5,235 | 0.01% | 1,515,503 |
| 2023-05-04 | 2023-05-02 | 12.558 | 124,123 | -1,496 | 0.01% | 1,558,753 |
| 2023-05-02 | 2023-04-27 | 11.903 | 125,619 | +1,496 | 0.01% | 1,495,219 |
| 2023-04-04 | 2023-03-31 | 12.237 | 124,123 | -1,496 | 0.01% | 1,518,913 |
| 2023-03-14 | 2023-03-10 | 11.635 | 125,619 | +1,496 | 0.01% | 1,461,619 |
| 2023-02-13 | 2023-02-09 | 13.989 | 124,123 | -1,496 | 0.01% | 1,736,375 |
| 2023-02-01 | 2023-01-30 | 13.320 | 125,619 | +1,496 | 0.01% | 1,673,301 |
| 2023-01-27 | 2023-01-20 | 14.711 | 124,123 | -1,496 | 0.01% | 1,826,015 |
| 2023-01-17 | 2023-01-13 | 14.069 | 125,619 | +1,496 | 0.01% | 1,767,383 |
| 2023-01-11 | 2023-01-09 | 13.267 | 124,123 | -2,244 | 0.01% | 1,646,734 |
| 2023-01-05 | 2023-01-03 | 11.863 | 126,367 | -2,243 | 0.01% | 1,499,052 |
| 2022-12-21 | 2022-12-19 | 10.592 | 128,610 | +2,243 | 0.01% | 1,362,258 |
| 2022-12-09 | 2022-12-07 | 10.298 | 126,367 | -6,729 | 0.01% | 1,301,319 |
| 2022-12-08 | 2022-12-06 | 10.659 | 133,096 | -1,496 | 0.01% | 1,418,675 |
| 2022-11-04 | 2022-11-02 | 6.567 | 134,592 | -2,990 | 0.01% | 883,813 |
| 2022-10-12 | 2022-10-10 | 7.957 | 137,582 | +11,963 | 0.01% | 1,094,808 |
| 2022-10-07 | 2022-10-05 | 8.787 | 125,619 | -2,991 | 0.01% | 1,103,774 |
| 2022-10-03 | 2022-09-29 | 8.024 | 128,610 | +5,234 | 0.01% | 1,032,014 |
| 2022-09-29 | 2022-09-27 | 8.760 | 123,376 | -2,243 | 0.01% | 1,080,765 |
| 2022-09-28 | 2022-09-26 | 8.024 | 125,619 | -11,963 | 0.01% | 1,008,013 |
| 2022-03-24 | 2022-03-22 | 9.616 | 137,582 | -1,496 | 0.01% | 1,322,970 |
| 2022-03-15 | 2022-03-11 | 8.974 | 139,078 | +1,496 | 0.01% | 1,248,074 |
| 2022-02-25 | 2022-02-23 | 11.916 | 137,582 | +2,990 | 0.01% | 1,639,452 |
| 2022-02-18 | 2022-02-16 | 12.812 | 134,592 | -1,495 | 0.01% | 1,724,425 |
| 2022-02-04 | 2022-01-27 | 11.903 | 136,087 | +2,243 | 0.01% | 1,619,818 |
| 2022-01-19 | 2022-01-17 | 12.999 | 133,844 | -1,495 | 0.01% | 1,739,901 |
| 2022-01-11 | 2022-01-07 | 12.398 | 135,339 | +2,243 | 0.01% | 1,677,885 |
| 2021-12-22 | 2021-12-20 | 11.087 | 133,096 | +3,738 | 0.01% | 1,475,635 |
| 2021-12-21 | 2021-12-17 | 11.435 | 129,358 | +4,487 | 0.01% | 1,479,173 |
| 2021-12-16 | 2021-12-14 | 11.675 | 124,871 | +7,477 | 0.01% | 1,457,925 |
| 2021-12-15 | 2021-12-13 | 12.625 | 117,394 | +2,243 | 0.01% | 1,482,100 |
| 2021-12-06 | 2021-12-02 | 12.892 | 115,151 | -3,738 | 0.01% | 1,484,582 |
| 2021-12-02 | 2021-11-30 | 13.133 | 118,889 | +5,234 | 0.01% | 1,561,394 |
| 2021-11-30 | 2021-11-26 | 14.604 | 113,655 | +1,495 | 0.01% | 1,659,857 |
| 2021-11-29 | 2021-11-25 | 15.273 | 112,160 | -1,495 | 0.01% | 1,713,025 |
| 2021-11-24 | 2021-11-22 | 14.765 | 113,655 | -1,496 | 0.01% | 1,678,097 |
| 2021-11-19 | 2021-11-17 | 14.364 | 115,151 | +1,496 | 0.01% | 1,653,985 |
| 2021-11-18 | 2021-11-16 | 14.524 | 113,655 | -4,487 | 0.01% | 1,650,737 |
| 2021-11-10 | 2021-11-08 | 13.775 | 118,142 | +3,739 | 0.01% | 1,627,425 |
| 2021-09-20 | 2021-09-16 | 12.170 | 114,403 | +4,486 | 0.01% | 1,392,318 |
| 2021-09-17 | 2021-09-15 | 12.264 | 109,917 | +14,955 | 0.01% | 1,348,012 |
| 2021-08-30 | 2021-08-26 | 14.952 | 94,962 | -1,496 | 0.01% | 1,419,878 |
| 2021-08-25 | 2021-08-23 | 13.334 | 96,458 | +2,991 | 0.01% | 1,286,154 |
| 2021-08-24 | 2021-08-20 | 13.561 | 93,467 | +5,982 | 0.01% | 1,267,523 |
| 2021-08-06 | 2021-08-04 | 14.738 | 87,485 | +7,477 | 0.01% | 1,289,361 |
| 2021-08-05 | 2021-08-03 | 15.701 | 80,008 | +8,973 | 0.01% | 1,256,206 |
| 2021-08-04 | 2021-08-02 | 16.182 | 71,035 | +1,495 | 0.01% | 1,149,522 |
| 2021-07-30 | 2021-07-28 | 16.075 | 69,540 | +3,739 | 0.01% | 1,117,889 |
| 2021-07-29 | 2021-07-27 | 16.156 | 65,801 | +1,495 | 0.01% | 1,063,063 |
| 2021-07-28 | 2021-07-26 | 16.316 | 64,306 | +5,982 | 0.01% | 1,049,230 |
| 2021-07-22 | 2021-07-20 | 16.343 | 58,324 | +4,486 | 0.01% | 953,187 |
| 2021-07-21 | 2021-07-19 | 16.717 | 53,838 | +2,991 | 0.00% | 900,033 |
| 2021-07-20 | 2021-07-16 | 17.226 | 50,847 | +1,496 | 0.00% | 875,872 |
| 2021-07-19 | 2021-07-15 | 17.440 | 49,351 | +2,991 | 0.00% | 860,663 |
| 2021-07-16 | 2021-07-14 | 17.466 | 46,360 | +5,981 | 0.00% | 809,741 |
| 2021-07-15 | 2021-07-13 | 17.761 | 40,379 | +1,496 | 0.00% | 717,155 |
| 2021-07-14 | 2021-07-12 | 17.734 | 38,883 | +4,486 | 0.00% | 689,545 |
| 2021-07-02 | 2021-06-29 | 18.563 | 34,397 | +2,991 | 0.00% | 638,513 |
| 2021-06-16 | 2021-06-11 | 19.232 | 31,406 | -1,495 | 0.00% | 603,992 |
| 2021-06-01 | 2021-05-28 | 18.857 | 32,901 | -1,496 | 0.00% | 620,423 |
| 2021-05-28 | 2021-05-26 | 19.312 | 34,397 | -1,495 | 0.00% | 664,274 |
| 2021-05-21 | 2021-05-18 | 18.429 | 35,892 | +2,991 | 0.00% | 661,464 |
| 2021-05-17 | 2021-05-13 | 17.975 | 32,901 | +4,486 | 0.00% | 591,382 |
| 2021-05-14 | 2021-05-12 | 18.510 | 28,415 | +1,495 | 0.00% | 525,949 |
| 2021-05-13 | 2021-05-11 | 18.563 | 26,920 | +1,496 | 0.00% | 499,717 |
| 2021-05-12 | 2021-05-10 | 18.831 | 25,424 | +1,495 | 0.00% | 478,747 |
| 2021-05-11 | 2021-05-07 | 18.911 | 23,929 | +1,496 | 0.00% | 452,515 |
| 2021-05-10 | 2021-05-06 | 19.392 | 22,433 | +4,486 | 0.00% | 435,026 |
| 2021-04-19 | 2021-04-15 | 20.328 | 17,947 | +1,496 | 0.00% | 364,834 |
| 2021-04-14 | 2021-04-12 | 20.917 | 16,451 | +1,495 | 0.00% | 344,103 |
| 2021-03-18 | 2021-03-16 | 23.137 | 14,956 | -1,495 | 0.00% | 346,036 |
| 2021-02-18 | 2021-02-16 | 20.462 | 16,451 | -1,496 | 0.00% | 336,623 |
| 2021-02-09 | 2021-02-05 | 19.125 | 17,947 | -1,495 | 0.00% | 343,232 |
| 2021-01-26 | 2021-01-22 | 17.921 | 19,442 | +1,495 | 0.00% | 348,422 |
| 2020-12-22 | 2020-12-18 | 20.355 | 17,947 | -2,991 | 0.00% | 365,314 |
| 2020-12-08 | 2020-12-04 | 21.265 | 20,938 | -1,495 | 0.00% | 445,238 |
| 2020-12-02 | 2020-11-30 | 19.633 | 22,433 | +1,495 | 0.00% | 440,426 |
| 2020-11-27 | 2020-11-25 | 20.703 | 20,938 | -1,495 | 0.00% | 433,477 |
| 2020-11-18 | 2020-11-16 | 20.462 | 22,433 | +1,495 | 0.00% | 459,027 |
| 2020-11-12 | 2020-11-10 | 20.061 | 20,938 | -747 | 0.00% | 420,035 |
| 2020-11-11 | 2020-11-09 | 18.777 | 21,685 | -1,496 | 0.00% | 407,180 |
| 2020-11-04 | 2020-11-02 | 17.520 | 23,181 | -1,495 | 0.00% | 406,128 |
| 2020-10-27 | 2020-10-22 | 17.841 | 24,676 | -1,496 | 0.00% | 440,241 |
| 2020-10-19 | 2020-10-15 | 16.477 | 26,172 | -5,982 | 0.00% | 431,228 |
| 2020-10-09 | 2020-10-07 | 18.028 | 32,154 | +2,991 | 0.00% | 579,675 |
| 2020-10-07 | 2020-10-05 | 17.600 | 29,163 | +1,496 | 0.00% | 513,272 |
| 2020-09-30 | 2020-09-28 | 17.894 | 27,667 | -2,243 | 0.00% | 495,083 |
| 2020-09-28 | 2020-09-24 | 18.403 | 29,910 | +1,495 | 0.00% | 550,420 |
| 2020-09-24 | 2020-09-22 | 19.392 | 28,415 | +4,486 | 0.00% | 551,030 |
| 2020-09-23 | 2020-09-21 | 20.890 | 23,929 | -8,225 | 0.00% | 499,879 |
| 2020-09-22 | 2020-09-18 | 21.880 | 32,154 | +1,496 | 0.00% | 703,522 |
| 2020-09-17 | 2020-09-15 | 22.923 | 30,658 | -1,496 | 0.00% | 702,771 |
| 2020-09-15 | 2020-09-11 | 22.201 | 32,154 | +11,216 | 0.00% | 713,843 |
| 2020-09-10 | 2020-09-08 | 22.254 | 20,938 | -8,972 | 0.00% | 465,959 |
| 2020-08-27 | 2020-08-25 | 24.046 | 29,910 | -1,496 | 0.00% | 719,226 |
| 2020-08-14 | 2020-08-12 | 22.629 | 31,406 | +3,739 | 0.00% | 710,677 |
| 2020-08-13 | 2020-08-11 | 22.254 | 27,667 | +2,243 | 0.00% | 615,708 |
| 2020-08-12 | 2020-08-10 | 21.104 | 25,424 | -2,991 | 0.00% | 536,550 |
| 2020-08-11 | 2020-08-07 | 20.462 | 28,415 | -1,495 | 0.00% | 581,432 |
| 2020-08-06 | 2020-08-04 | 20.114 | 29,910 | -1,496 | 0.00% | 601,622 |
| 2020-08-04 | 2020-07-31 | 19.553 | 31,406 | -1,495 | 0.00% | 614,072 |
| 2020-07-28 | 2020-07-24 | 18.456 | 32,901 | +2,991 | 0.00% | 607,222 |
| 2020-07-16 | 2020-07-14 | 20.997 | 29,910 | -748 | 0.00% | 628,023 |
| 2020-07-15 | 2020-07-13 | 20.195 | 30,658 | -1,496 | 0.00% | 619,128 |
| 2020-07-14 | 2020-07-10 | 19.499 | 32,154 | +2,991 | 0.00% | 626,978 |
| 2020-07-07 | 2020-07-03 | 21.184 | 29,163 | -1,495 | 0.00% | 617,799 |
| 2020-07-02 | 2020-06-29 | 19.874 | 30,658 | +1,495 | 0.00% | 609,287 |
| 2020-06-26 | 2020-06-23 | 20.756 | 29,163 | +1,496 | 0.00% | 605,318 |
| 2020-06-24 | 2020-06-22 | 20.944 | 27,667 | +1,495 | 0.00% | 579,446 |
| 2020-06-17 | 2020-06-15 | 21.291 | 26,172 | +1,496 | 0.00% | 557,236 |
| 2020-06-16 | 2020-06-12 | 22.254 | 24,676 | -2,244 | 0.00% | 549,146 |
| 2020-06-15 | 2020-06-11 | 22.014 | 26,920 | +1,496 | 0.00% | 592,604 |
| 2020-06-12 | 2020-06-10 | 23.271 | 25,424 | -150 | 0.00% | 591,633 |
| 2020-06-09 | 2020-06-05 | 23.312 | 25,574 | +8,256 | 0.00% | 596,173 |
| 2020-06-08 | 2020-06-04 | 22.347 | 17,318 | -2,986 | 0.00% | 387,007 |
| 2020-06-05 | 2020-06-03 | 21.168 | 20,304 | -1,493 | 0.00% | 429,797 |
| 2020-06-03 | 2020-06-01 | 20.364 | 21,797 | -4,478 | 0.00% | 443,879 |
| 2020-05-29 | 2020-05-27 | 19.373 | 26,275 | +1,493 | 0.00% | 509,021 |
| 2020-05-28 | 2020-05-26 | 20.123 | 24,782 | -2,239 | 0.00% | 498,690 |
| 2020-05-26 | 2020-05-22 | 18.676 | 27,021 | +746 | 0.00% | 504,648 |
| 2020-05-21 | 2020-05-19 | 19.587 | 26,275 | -2,986 | 0.00% | 514,653 |
| 2020-05-18 | 2020-05-14 | 18.971 | 29,261 | +1,493 | 0.00% | 555,107 |
| 2020-05-15 | 2020-05-13 | 19.373 | 27,768 | +1,493 | 0.00% | 537,945 |
| 2020-05-13 | 2020-05-11 | 20.311 | 26,275 | -1,493 | 0.00% | 533,662 |
| 2020-05-12 | 2020-05-08 | 19.694 | 27,768 | -1,493 | 0.00% | 546,873 |
| 2020-05-06 | 2020-05-04 | 18.140 | 29,261 | +1,493 | 0.00% | 530,802 |
| 2020-05-04 | 2020-04-28 | 19.668 | 27,768 | -2,985 | 0.00% | 546,129 |
| 2020-04-23 | 2020-04-21 | 18.998 | 30,753 | +2,985 | 0.00% | 584,236 |
| 2020-04-22 | 2020-04-20 | 19.426 | 27,768 | +1,493 | 0.00% | 539,433 |
| 2020-04-21 | 2020-04-17 | 19.319 | 26,275 | -2,986 | 0.00% | 507,613 |
| 2020-04-20 | 2020-04-16 | 17.846 | 29,261 | +1,493 | 0.00% | 522,177 |
| 2020-04-15 | 2020-04-09 | 17.283 | 27,768 | -16,421 | 0.00% | 479,909 |
| 2020-04-08 | 2020-04-06 | 15.246 | 44,189 | -4,478 | 0.00% | 673,723 |
| 2020-04-06 | 2020-04-02 | 14.898 | 48,667 | +13,435 | 0.00% | 725,043 |
| 2020-03-31 | 2020-03-27 | 15.622 | 35,232 | +4,479 | 0.00% | 550,377 |
| 2020-03-27 | 2020-03-25 | 16.559 | 30,753 | -1,493 | 0.00% | 509,249 |
| 2020-03-26 | 2020-03-24 | 15.488 | 32,246 | -2,986 | 0.00% | 499,411 |
| 2020-03-25 | 2020-03-23 | 14.737 | 35,232 | +5,971 | 0.00% | 519,224 |
| 2020-03-24 | 2020-03-20 | 17.068 | 29,261 | -2,985 | 0.00% | 499,440 |
| 2020-03-23 | 2020-03-19 | 13.960 | 32,246 | +2,985 | 0.00% | 450,161 |
| 2020-03-20 | 2020-03-18 | 14.737 | 29,261 | +4,479 | 0.00% | 431,228 |
| 2020-03-19 | 2020-03-17 | 15.943 | 24,782 | +1,493 | 0.00% | 395,101 |
| 2020-03-18 | 2020-03-16 | 16.131 | 23,289 | +1,492 | 0.00% | 375,666 |
| 2020-03-16 | 2020-03-12 | 17.283 | 21,797 | +8,211 | 0.00% | 376,713 |
| 2020-03-12 | 2020-03-10 | 20.096 | 13,586 | +2,986 | 0.00% | 273,028 |
| 2020-03-11 | 2020-03-09 | 19.855 | 10,600 | +1,492 | 0.00% | 210,464 |
| 2020-03-10 | 2020-03-06 | 21.007 | 9,108 | +2,240 | 0.00% | 191,335 |
| 2020-03-03 | 2020-02-28 | 21.356 | 6,868 | +2,985 | 0.00% | 146,671 |
| 2020-02-04 | 2020-01-31 | 22.695 | 3,883 | +747 | 0.00% | 88,126 |
| 2020-01-23 | 2020-01-21 | 26.527 | 3,136 | -2,986 | 0.00% | 83,189 |
| 2020-01-06 | 2020-01-02 | 30.010 | 6,122 | -746 | 0.00% | 183,724 |
| 2019-12-30 | 2019-12-24 | 28.403 | 6,868 | +2,239 | 0.00% | 195,070 |
| 2019-12-13 | 2019-12-11 | 24.946 | 4,629 | +1,493 | 0.00% | 115,476 |
| 2019-10-16 | 2019-10-14 | 26.045 | 3,136 | -505 | 0.00% | 81,676 |
| 2019-09-13 | 2019-09-11 | 26.636 | 3,641 | +11 | 0.00% | 96,981 |
| 2019-09-06 | 2019-09-04 | 24.808 | 3,630 | -1,488 | 0.00% | 90,053 |
| 2019-09-05 | 2019-09-03 | 23.599 | 5,118 | -2,232 | 0.00% | 120,778 |
| 2019-08-28 | 2019-08-26 | 23.169 | 7,350 | -2,233 | 0.00% | 170,289 |
| 2019-08-26 | 2019-08-22 | 23.840 | 9,583 | +2,233 | 0.00% | 228,463 |
| 2019-08-21 | 2019-08-19 | 23.572 | 7,350 | -1,489 | 0.00% | 173,252 |
| 2019-08-15 | 2019-08-13 | 21.690 | 8,839 | +1,489 | 0.00% | 191,720 |
| 2019-08-07 | 2019-08-05 | 22.900 | 7,350 | +1,488 | 0.00% | 168,313 |
| 2019-08-05 | 2019-08-01 | 25.507 | 5,862 | +503 | 0.00% | 149,521 |
| 2019-07-09 | 2019-07-05 | 26.018 | 5,359 | -1,488 | 0.00% | 139,428 |
| 2019-07-05 | 2019-07-03 | 24.647 | 6,847 | -1,489 | 0.00% | 168,757 |
| 2019-07-04 | 2019-07-02 | 24.889 | 8,336 | -1,488 | 0.00% | 207,472 |
| 2019-07-03 | 2019-06-28 | 23.276 | 9,824 | +2,233 | 0.00% | 228,664 |
| 2019-06-17 | 2019-06-13 | 20.916 | 7,591 | +11 | 0.00% | 158,775 |
| 2019-05-27 | 2019-05-23 | 21.374 | 7,580 | -5,943 | 0.00% | 162,014 |
| 2019-05-21 | 2019-05-17 | 21.428 | 13,523 | -1,486 | 0.00% | 289,766 |
| 2019-05-16 | 2019-05-14 | 22.343 | 15,009 | +1,486 | 0.00% | 335,345 |
| 2019-05-10 | 2019-05-08 | 23.985 | 13,523 | -1,486 | 0.00% | 324,349 |
| 2019-04-02 | 2019-03-29 | 24.766 | 15,009 | +2,229 | 0.00% | 371,707 |
| 2019-03-29 | 2019-03-27 | 24.470 | 12,780 | -1,486 | 0.00% | 312,721 |
| 2019-03-22 | 2019-03-20 | 25.008 | 14,266 | +3,714 | 0.00% | 356,763 |
| 2019-03-18 | 2019-03-14 | 23.285 | 10,552 | -3,714 | 0.00% | 245,704 |
| 2019-02-25 | 2019-02-21 | 26.919 | 14,266 | -3,715 | 0.00% | 384,029 |
| 2019-02-22 | 2019-02-20 | 25.250 | 17,981 | +3,715 | 0.00% | 454,023 |
| 2019-02-15 | 2019-02-13 | 24.416 | 14,266 | -7,430 | 0.00% | 348,314 |
| 2019-02-14 | 2019-02-12 | 24.631 | 21,696 | +7,430 | 0.00% | 534,395 |
| 2019-02-13 | 2019-02-11 | 24.631 | 14,266 | -14,860 | 0.00% | 351,386 |
| 2019-02-12 | 2019-02-08 | 24.308 | 29,126 | +7,430 | 0.00% | 707,995 |
| 2019-02-11 | 2019-02-04 | 24.496 | 21,696 | -7,430 | 0.00% | 531,475 |
| 2019-02-08 | 2019-01-31 | 24.523 | 29,126 | +2,229 | 0.00% | 714,267 |
| 2019-01-31 | 2019-01-29 | 23.958 | 26,897 | +5,201 | 0.00% | 644,400 |
| 2019-01-29 | 2019-01-25 | 24.200 | 21,696 | +7,430 | 0.00% | 525,050 |
| 2019-01-28 | 2019-01-24 | 23.608 | 14,266 | +1,486 | 0.00% | 336,793 |
| 2019-01-07 | 2019-01-03 | 20.862 | 12,780 | -3,715 | 0.00% | 266,621 |
| 2019-01-04 | 2019-01-02 | 20.539 | 16,495 | +3,715 | 0.00% | 338,796 |
| 2018-12-21 | 2018-12-19 | 20.566 | 12,780 | -3,715 | 0.00% | 262,837 |
| 2018-12-20 | 2018-12-18 | 20.082 | 16,495 | +3,715 | 0.00% | 331,248 |
| 2018-12-14 | 2018-12-12 | 20.324 | 12,780 | -3,715 | 0.00% | 259,740 |
| 2018-12-11 | 2018-12-07 | 20.001 | 16,495 | +3,715 | 0.00% | 329,916 |
| 2018-12-05 | 2018-12-03 | 22.289 | 12,780 | -1,486 | 0.00% | 284,854 |
| 2018-12-03 | 2018-11-29 | 20.916 | 14,266 | -3,715 | 0.00% | 298,390 |
| 2018-11-30 | 2018-11-28 | 20.701 | 17,981 | +3,715 | 0.00% | 372,222 |
| 2018-11-21 | 2018-11-19 | 19.220 | 14,266 | -3,715 | 0.00% | 274,197 |
| 2018-11-15 | 2018-11-13 | 17.664 | 17,981 | +32 | 0.00% | 317,613 |
| 2018-11-06 | 2018-11-02 | 19.363 | 17,949 | +1,483 | 0.00% | 347,542 |
| 2018-09-26 | 2018-09-21 | 22.734 | 16,466 | +7,417 | 0.00% | 374,334 |
| 2018-09-13 | 2018-09-11 | 20.907 | 9,049 | +26 | 0.00% | 189,190 |
| 2018-09-11 | 2018-09-07 | 23.206 | 9,023 | +1,479 | 0.00% | 209,390 |
| 2018-09-10 | 2018-09-06 | 24.396 | 7,544 | +2,958 | 0.00% | 184,046 |
| 2018-07-09 | 2018-07-05 | 27.453 | 4,586 | +1,479 | 0.00% | 125,898 |
| 2018-07-05 | 2018-07-03 | 29.481 | 3,107 | +739 | 0.00% | 91,598 |
| 2018-06-22 | 2018-06-20 | 34.688 | 2,368 | -1,479 | 0.00% | 82,140 |
| 2018-06-21 | 2018-06-19 | 31.915 | 3,847 | -11,831 | 0.00% | 122,778 |
| 2018-06-13 | 2018-06-11 | 34.552 | 15,678 | -2,218 | 0.00% | 541,712 |
| 2018-06-11 | 2018-06-07 | 35.556 | 17,896 | +28 | 0.00% | 636,307 |
| 2018-06-06 | 2018-06-04 | 36.165 | 17,868 | +4,430 | 0.00% | 646,202 |
| 2018-05-09 | 2018-05-07 | 39.552 | 13,438 | +7,383 | 0.00% | 531,494 |
| 2018-04-24 | 2018-04-20 | 37.317 | 6,055 | -1,477 | 0.00% | 225,952 |
| 2018-04-20 | 2018-04-18 | 36.572 | 7,532 | +5,168 | 0.00% | 275,458 |
| 2018-04-13 | 2018-04-11 | 32.644 | 2,364 | -1,477 | 0.00% | 77,170 |
| 2018-03-15 | 2018-03-13 | 30.544 | 3,841 | +1,477 | 0.00% | 117,320 |
| 2018-03-06 | 2018-03-02 | 29.935 | 2,364 | -7,383 | 0.00% | 70,765 |
| 2018-02-28 | 2018-02-26 | 30.612 | 9,747 | +7,383 | 0.00% | 298,374 |
| 2018-02-23 | 2018-02-21 | 31.425 | 2,364 | -8,121 | 0.00% | 74,288 |
| 2018-02-22 | 2018-02-20 | 31.086 | 10,485 | +7,383 | 0.00% | 325,936 |
| 2018-02-20 | 2018-02-13 | 29.528 | 3,102 | -4,430 | 0.00% | 91,597 |
| 2018-02-13 | 2018-02-09 | 29.190 | 7,532 | +738 | 0.00% | 219,856 |
| 2018-02-12 | 2018-02-08 | 30.747 | 6,794 | +4,430 | 0.00% | 208,897 |
| 2018-02-05 | 2018-02-01 | 32.034 | 2,364 | -4,430 | 0.00% | 75,729 |
| 2018-01-30 | 2018-01-26 | 32.982 | 6,794 | +4,430 | 0.00% | 224,081 |
| 2018-01-25 | 2018-01-23 | 33.524 | 2,364 | -26,578 | 0.00% | 79,251 |
| 2018-01-24 | 2018-01-22 | 32.373 | 28,942 | +3,691 | 0.00% | 936,931 |
| 2018-01-23 | 2018-01-19 | 31.492 | 25,251 | +8,860 | 0.00% | 795,212 |
| 2018-01-22 | 2018-01-18 | 31.695 | 16,391 | +12,550 | 0.00% | 519,520 |
| 2018-01-16 | 2018-01-12 | 32.170 | 3,841 | +739 | 0.00% | 123,563 |
| 2017-12-28 | 2017-12-22 | 31.154 | 3,102 | +738 | 0.00% | 96,639 |
| 2017-12-22 | 2017-12-20 | 32.237 | 2,364 | -9,598 | 0.00% | 76,209 |
| 2017-12-21 | 2017-12-19 | 31.560 | 11,962 | -3,691 | 0.00% | 377,521 |
| 2017-12-20 | 2017-12-18 | 30.206 | 15,653 | +3,691 | 0.00% | 472,807 |
| 2017-12-15 | 2017-12-13 | 30.680 | 11,962 | -1,476 | 0.00% | 366,989 |
| 2017-12-13 | 2017-12-11 | 29.935 | 13,438 | +9,597 | 0.00% | 402,261 |
| 2017-12-08 | 2017-12-06 | 27.090 | 3,841 | -16,242 | 0.00% | 104,053 |
| 2017-12-07 | 2017-12-05 | 28.038 | 20,083 | +739 | 0.00% | 563,093 |
| 2017-12-06 | 2017-12-04 | 29.393 | 19,344 | +738 | 0.00% | 568,574 |
| 2017-12-05 | 2017-12-01 | 30.206 | 18,606 | +7,383 | 0.00% | 562,004 |
| 2017-11-30 | 2017-11-28 | 31.492 | 11,223 | +8,859 | 0.00% | 353,438 |
| 2017-11-29 | 2017-11-27 | 31.966 | 2,364 | -9,598 | 0.00% | 75,568 |
| 2017-11-27 | 2017-11-23 | 31.086 | 11,962 | +9,598 | 0.00% | 371,850 |
| 2017-11-10 | 2017-11-08 | 30.476 | 2,364 | -738 | 0.00% | 72,046 |
| 2017-11-03 | 2017-11-01 | 30.476 | 3,102 | -14,027 | 0.00% | 94,538 |
| 2017-10-18 | 2017-10-16 | 28.445 | 17,129 | +10,335 | 0.00% | 487,228 |
| 2017-10-13 | 2017-10-11 | 29.461 | 6,794 | +4,430 | 0.00% | 200,155 |
| 2017-10-06 | 2017-10-03 | 30.680 | 2,364 | -3,691 | 0.00% | 72,527 |
| 2017-09-25 | 2017-09-21 | 29.731 | 6,055 | +2,953 | 0.00% | 180,024 |
| 2017-09-22 | 2017-09-20 | 30.544 | 3,102 | -739 | 0.00% | 94,748 |
| 2017-09-18 | 2017-09-14 | 25.302 | 3,841 | -5,906 | 0.00% | 97,186 |
| 2017-09-14 | 2017-09-12 | 24.628 | 9,747 | +5,906 | 0.00% | 240,046 |
| 2017-09-13 | 2017-09-11 | 25.441 | 3,841 | +5 | 0.00% | 97,720 |
| 2017-09-11 | 2017-09-07 | 25.713 | 3,836 | -16,960 | 0.00% | 98,634 |
| 2017-09-07 | 2017-09-05 | 24.736 | 20,796 | +14,748 | 0.00% | 514,414 |
| 2017-09-06 | 2017-09-04 | 25.414 | 6,048 | +2,212 | 0.00% | 153,705 |
| 2017-09-05 | 2017-09-01 | 25.713 | 3,836 | -4,424 | 0.00% | 98,634 |
| 2017-09-04 | 2017-08-31 | 24.899 | 8,260 | +4,424 | 0.00% | 205,665 |
| 2017-08-25 | 2017-08-22 | 25.794 | 3,836 | -11,061 | 0.00% | 98,946 |
| 2017-08-21 | 2017-08-17 | 25.740 | 14,897 | -2,212 | 0.00% | 383,445 |
| 2017-08-18 | 2017-08-16 | 25.794 | 17,109 | +11,061 | 0.00% | 441,309 |
| 2017-08-17 | 2017-08-15 | 25.550 | 6,048 | +2,212 | 0.00% | 154,526 |
| 2017-08-11 | 2017-08-09 | 26.282 | 3,836 | -2,212 | 0.00% | 100,818 |
| 2017-08-04 | 2017-08-02 | 24.411 | 6,048 | +1,475 | 0.00% | 147,636 |
| 2017-07-17 | 2017-07-13 | 25.577 | 4,573 | +737 | 0.00% | 116,964 |
| 2017-07-06 | 2017-07-04 | 25.767 | 3,836 | +1,475 | 0.00% | 98,842 |
| 2017-06-15 | 2017-06-13 | 28.411 | 2,361 | -1,475 | 0.00% | 67,079 |
| 2017-06-13 | 2017-06-09 | 27.286 | 3,836 | +1,477 | 0.00% | 104,669 |
| 2017-06-05 | 2017-06-01 | 27.422 | 2,359 | -736 | 0.00% | 64,688 |
| 2017-05-25 | 2017-05-23 | 26.607 | 3,095 | -737 | 0.00% | 82,349 |
| 2017-05-10 | 2017-05-08 | 22.100 | 3,832 | -1,473 | 0.00% | 84,688 |
| 2017-05-09 | 2017-05-05 | 21.231 | 5,305 | +736 | 0.00% | 112,633 |
| 2017-04-28 | 2017-04-26 | 21.802 | 4,569 | -1,473 | 0.00% | 99,612 |
| 2017-04-27 | 2017-04-25 | 20.688 | 6,042 | -2,947 | 0.00% | 125,000 |
| 2017-04-26 | 2017-04-24 | 20.363 | 8,989 | +2,947 | 0.00% | 183,040 |
| 2017-04-24 | 2017-04-20 | 20.879 | 6,042 | +1,621 | 0.00% | 126,148 |
| 2017-03-03 | 2017-03-01 | 16.969 | 4,421 | -2,947 | 0.00% | 75,019 |
| 2017-01-03 | 2016-12-29 | 13.602 | 7,368 | -14,733 | 0.00% | 100,221 |
| 2016-12-14 | 2016-12-12 | 14.933 | 22,101 | +14,733 | 0.00% | 330,026 |
| 2016-12-13 | 2016-12-09 | 15.231 | 7,368 | -6,630 | 0.00% | 112,224 |
| 2016-12-12 | 2016-12-08 | 16.996 | 13,998 | +6,630 | 0.00% | 237,911 |
| 2016-11-29 | 2016-11-25 | 16.670 | 7,368 | -6,630 | 0.00% | 122,826 |
| 2016-11-24 | 2016-11-22 | 16.643 | 13,998 | +6,630 | 0.00% | 232,970 |
| 2016-11-23 | 2016-11-21 | 16.643 | 7,368 | -7,366 | 0.00% | 122,626 |
| 2016-11-21 | 2016-11-17 | 15.041 | 14,734 | +7,366 | 0.00% | 221,617 |
| 2016-11-04 | 2016-11-02 | 14.254 | 7,368 | -7,366 | 0.00% | 105,023 |
| 2016-10-25 | 2016-10-20 | 13.792 | 14,734 | +7,366 | 0.00% | 203,216 |
| 2016-09-30 | 2016-09-28 | 14.172 | 7,368 | -8,103 | 0.00% | 104,422 |
| 2016-09-13 | 2016-09-09 | 14.710 | 15,471 | +758 | 0.00% | 227,571 |
| 2016-09-12 | 2016-09-08 | 13.731 | 14,713 | +7,356 | 0.00% | 202,020 |
| 2016-09-09 | 2016-09-07 | 13.160 | 7,357 | -8,092 | 0.00% | 96,816 |
| 2016-09-06 | 2016-09-02 | 12.847 | 15,449 | +8,092 | 0.00% | 198,474 |
| 2016-09-05 | 2016-09-01 | 11.814 | 7,357 | -8,092 | 0.00% | 86,914 |
| 2016-08-25 | 2016-08-23 | 11.488 | 15,449 | +8,092 | 0.00% | 177,472 |
| 2016-08-23 | 2016-08-19 | 11.569 | 7,357 | -8,092 | 0.00% | 85,114 |
| 2016-08-18 | 2016-08-16 | 12.127 | 15,449 | +5,885 | 0.00% | 187,343 |
| 2016-07-29 | 2016-07-27 | 11.148 | 9,564 | -7,356 | 0.00% | 106,617 |
| 2016-07-28 | 2016-07-26 | 10.985 | 16,920 | -8,827 | 0.00% | 185,859 |
| 2016-07-15 | 2016-07-13 | 10.250 | 25,747 | +8,827 | 0.00% | 263,918 |
| 2016-06-27 | 2016-06-23 | 10.563 | 16,920 | -2,206 | 0.00% | 178,728 |
| 2016-06-24 | 2016-06-22 | 10.414 | 19,126 | +7,355 | 0.00% | 199,170 |
| 2016-06-15 | 2016-06-13 | 11.107 | 11,771 | +29 | 0.00% | 130,744 |
| 2016-04-26 | 2016-04-22 | 12.756 | 11,742 | -4,402 | 0.00% | 149,785 |
| 2016-04-25 | 2016-04-21 | 13.111 | 16,144 | +2,201 | 0.00% | 211,658 |
| 2016-04-20 | 2016-04-18 | 13.683 | 13,943 | +2,201 | 0.00% | 190,783 |
| 2016-04-18 | 2016-04-14 | 14.283 | 11,742 | -2,201 | 0.00% | 167,708 |
| 2016-04-13 | 2016-04-11 | 13.710 | 13,943 | +2,201 | 0.00% | 191,163 |
| 2016-03-30 | 2016-03-24 | 13.956 | 11,742 | -2,201 | 0.00% | 163,867 |
| 2016-03-22 | 2016-03-18 | 13.956 | 13,943 | -734 | 0.00% | 194,583 |
| 2016-03-07 | 2016-03-03 | 13.152 | 14,677 | +4,403 | 0.00% | 193,025 |
| 2016-01-13 | 2016-01-11 | 12.865 | 10,274 | -7,338 | 0.00% | 132,178 |
| 2016-01-12 | 2016-01-08 | 13.479 | 17,612 | +734 | 0.00% | 237,386 |
| 2016-01-11 | 2016-01-07 | 13.792 | 16,878 | +1,468 | 0.00% | 232,783 |
| 2016-01-08 | 2016-01-06 | 14.501 | 15,410 | -1,468 | 0.00% | 223,457 |
| 2015-11-12 | 2015-11-10 | 15.973 | 16,878 | +2,935 | 0.00% | 269,586 |
| 2015-10-30 | 2015-10-28 | 16.354 | 13,943 | +7,338 | 0.00% | 228,027 |
| 2015-09-11 | 2015-09-09 | 16.375 | 6,605 | +8 | 0.00% | 108,159 |
| 2015-09-07 | 2015-09-02 | 15.011 | 6,597 | -7,328 | 0.00% | 99,026 |
| 2015-08-12 | 2015-08-10 | 20.851 | 13,925 | -1,465 | 0.00% | 290,354 |
| 2015-08-03 | 2015-07-30 | 17.767 | 15,390 | -733 | 0.00% | 273,438 |
| 2015-06-16 | 2015-06-12 | 15.498 | 16,123 | +109 | 0.00% | 249,870 |
| 2015-04-16 | 2015-04-14 | 19.070 | 16,014 | +7,278 | 0.00% | 305,385 |
| 2015-04-13 | 2015-04-09 | 20.719 | 8,736 | -1,455 | 0.00% | 180,998 |
| 2015-04-02 | 2015-03-31 | 17.943 | 10,191 | -1,456 | 0.00% | 182,860 |
| 2015-03-09 | 2015-03-05 | 19.537 | 11,647 | +1,456 | 0.00% | 227,548 |
| 2015-03-03 | 2015-02-27 | 21.103 | 10,191 | -2,912 | 0.00% | 215,064 |
| 2015-02-17 | 2015-02-13 | 22.889 | 13,103 | +2,912 | 0.00% | 299,920 |
| 2015-02-09 | 2015-02-05 | 21.543 | 10,191 | -2,184 | 0.00% | 219,544 |
| 2015-02-03 | 2015-01-30 | 21.406 | 12,375 | -8,734 | 0.00% | 264,894 |
| 2015-01-29 | 2015-01-27 | 21.983 | 21,109 | -7,279 | 0.00% | 464,031 |
| 2015-01-15 | 2015-01-13 | 21.021 | 28,388 | +7,279 | 0.00% | 596,740 |
| 2014-11-18 | 2014-11-14 | 27.451 | 21,109 | +728 | 0.00% | 579,458 |
| 2014-10-10 | 2014-10-08 | 26.462 | 20,381 | -1,456 | 0.00% | 539,313 |
| 2014-09-12 | 2014-09-10 | 26.481 | 21,837 | +129 | 0.00% | 578,267 |
| 2014-08-22 | 2014-08-20 | 29.162 | 21,708 | +724 | 0.00% | 633,056 |
| 2014-08-21 | 2014-08-19 | 29.646 | 20,984 | +1,447 | 0.00% | 622,093 |
| 2014-08-18 | 2014-08-14 | 30.061 | 19,537 | +1,447 | 0.00% | 587,296 |
| 2014-08-15 | 2014-08-13 | 29.439 | 18,090 | +1,447 | 0.00% | 532,547 |
| 2014-08-08 | 2014-08-06 | 31.581 | 16,643 | -1,447 | 0.00% | 525,602 |
| 2014-08-07 | 2014-08-05 | 32.134 | 18,090 | +3,618 | 0.00% | 581,301 |
| 2014-08-01 | 2014-07-30 | 32.825 | 14,472 | -7,959 | 0.00% | 475,042 |
| 2014-07-31 | 2014-07-29 | 33.170 | 22,431 | +1,447 | 0.00% | 744,045 |
| 2014-07-23 | 2014-07-21 | 32.203 | 20,984 | -3,618 | 0.00% | 675,746 |
| 2014-07-22 | 2014-07-18 | 31.028 | 24,602 | +2,171 | 0.00% | 763,355 |
| 2014-07-21 | 2014-07-17 | 31.857 | 22,431 | -1,447 | 0.00% | 714,594 |
| 2014-07-09 | 2014-07-07 | 33.585 | 23,878 | +2,894 | 0.00% | 801,944 |
| 2014-06-27 | 2014-06-25 | 30.614 | 20,984 | -7,235 | 0.00% | 642,394 |
| 2014-06-20 | 2014-06-18 | 29.922 | 28,219 | +7,235 | 0.00% | 844,382 |
| 2014-06-17 | 2014-06-13 | 32.011 | 20,984 | +191 | 0.00% | 671,724 |
| 2014-06-06 | 2014-06-04 | 33.336 | 20,793 | +1,434 | 0.00% | 693,162 |
| 2014-06-04 | 2014-05-30 | 34.452 | 19,359 | -5,735 | 0.00% | 666,960 |
| 2014-05-26 | 2014-05-22 | 34.801 | 25,094 | -1,434 | 0.00% | 873,293 |
| 2014-05-07 | 2014-05-02 | 34.313 | 26,528 | -5,736 | 0.00% | 910,247 |
| 2014-05-05 | 2014-04-30 | 33.127 | 32,264 | -8,603 | 0.00% | 1,068,813 |
| 2014-03-04 | 2014-02-28 | 38.706 | 40,867 | -717 | 0.00% | 1,581,814 |
| 2014-02-19 | 2014-02-17 | 38.358 | 41,584 | +3,585 | 0.00% | 1,595,066 |
| 2014-02-14 | 2014-02-12 | 39.683 | 37,999 | -1,434 | 0.00% | 1,507,906 |
| 2014-02-10 | 2014-02-06 | 38.497 | 39,433 | -2,868 | 0.00% | 1,518,059 |
| 2014-02-06 | 2014-02-04 | 37.521 | 42,301 | +2,868 | 0.00% | 1,587,167 |
| 2014-02-04 | 2014-01-28 | 39.822 | 39,433 | +1,434 | 0.00% | 1,570,311 |
| 2014-01-23 | 2014-01-21 | 43.588 | 37,999 | -5,019 | 0.00% | 1,656,311 |
| 2013-11-21 | 2013-11-19 | 37.242 | 43,018 | -7,169 | 0.00% | 1,602,069 |
| 2013-11-18 | 2013-11-14 | 35.847 | 50,187 | -717 | 0.00% | 1,799,054 |
| 2013-11-15 | 2013-11-13 | 34.592 | 50,904 | -2,868 | 0.00% | 1,760,854 |
| 2013-11-13 | 2013-11-11 | 34.103 | 53,772 | +717 | 0.00% | 1,833,812 |
| 2013-11-12 | 2013-11-08 | 33.825 | 53,055 | +717 | 0.00% | 1,794,559 |
| 2013-11-11 | 2013-11-07 | 34.661 | 52,338 | +717 | 0.00% | 1,814,108 |
| 2013-11-06 | 2013-11-04 | 33.615 | 51,621 | +717 | 0.00% | 1,735,255 |
| 2013-11-05 | 2013-11-01 | 34.313 | 50,904 | +717 | 0.00% | 1,746,653 |
| 2013-11-01 | 2013-10-30 | 34.452 | 50,187 | -1,434 | 0.00% | 1,729,051 |
| 2013-10-28 | 2013-10-24 | 34.173 | 51,621 | +1,434 | 0.00% | 1,764,055 |
| 2013-10-23 | 2013-10-21 | 34.871 | 50,187 | +3,585 | 0.00% | 1,750,052 |
| 2013-10-22 | 2013-10-18 | 34.871 | 46,602 | +3,584 | 0.00% | 1,625,041 |
| 2013-09-19 | 2013-09-17 | 28.664 | 43,018 | -10,754 | 0.00% | 1,233,053 |
| 2013-09-12 | 2013-09-10 | 27.506 | 53,772 | +7,170 | 0.00% | 1,479,050 |
| 2013-09-06 | 2013-09-04 | 26.027 | 46,602 | -5,736 | 0.00% | 1,212,931 |
| 2013-09-05 | 2013-09-03 | 25.804 | 52,338 | -8,603 | 0.00% | 1,350,544 |
| 2013-09-04 | 2013-09-02 | 25.246 | 60,941 | -2,151 | 0.01% | 1,538,537 |
| 2013-08-27 | 2013-08-23 | 24.214 | 63,092 | -7,169 | 0.01% | 1,527,720 |
| 2013-08-09 | 2013-08-07 | 22.819 | 70,261 | +5,735 | 0.01% | 1,603,309 |
| 2013-08-02 | 2013-07-31 | 21.815 | 64,526 | -12,904 | 0.01% | 1,407,639 |
| 2013-07-24 | 2013-07-22 | 20.894 | 77,430 | -1,434 | 0.01% | 1,617,860 |
| 2013-07-17 | 2013-07-15 | 20.811 | 78,864 | +1,434 | 0.01% | 1,641,222 |
| 2013-07-16 | 2013-07-12 | 20.978 | 77,430 | -7,170 | 0.01% | 1,624,340 |
| 2013-07-15 | 2013-07-11 | 20.197 | 84,600 | +12,905 | 0.01% | 1,708,672 |
| 2013-07-05 | 2013-07-03 | 19.165 | 71,695 | +1,434 | 0.01% | 1,374,027 |
| 2013-07-03 | 2013-06-28 | 20.448 | 70,261 | +5,735 | 0.01% | 1,436,706 |
| 2013-06-25 | 2013-06-21 | 21.480 | 64,526 | +1,434 | 0.01% | 1,386,038 |
| 2013-06-18 | 2013-06-14 | 21.975 | 63,092 | +58 | 0.01% | 1,386,432 |
| 2013-06-10 | 2013-06-06 | 21.919 | 63,034 | -7,162 | 0.01% | 1,381,637 |
| 2013-05-22 | 2013-05-20 | 24.153 | 70,196 | +8,595 | 0.01% | 1,695,423 |
| 2013-05-15 | 2013-05-13 | 24.125 | 61,601 | +7,163 | 0.01% | 1,486,110 |
| 2013-05-14 | 2013-05-10 | 24.320 | 54,438 | +7,162 | 0.00% | 1,323,945 |
| 2013-05-09 | 2013-05-07 | 22.366 | 47,276 | +1,433 | 0.00% | 1,057,360 |
| 2013-05-02 | 2013-04-29 | 21.556 | 45,843 | -7,163 | 0.00% | 988,189 |
| 2013-04-30 | 2013-04-26 | 21.500 | 53,006 | +1,433 | 0.00% | 1,139,634 |
| 2013-04-29 | 2013-04-25 | 20.970 | 51,573 | +7,162 | 0.00% | 1,081,464 |
| 2013-04-25 | 2013-04-23 | 19.853 | 44,411 | -15,758 | 0.00% | 881,677 |
| 2013-04-18 | 2013-04-16 | 18.708 | 60,169 | -2,865 | 0.01% | 1,125,634 |
| 2013-03-28 | 2013-03-26 | 18.764 | 63,034 | -3,581 | 0.01% | 1,182,752 |
| 2013-03-25 | 2013-03-21 | 19.099 | 66,615 | +1,432 | 0.01% | 1,272,265 |
| 2013-03-20 | 2013-03-18 | 16.949 | 65,183 | -1,432 | 0.01% | 1,104,772 |
| 2013-03-15 | 2013-03-13 | 17.479 | 66,615 | +1,432 | 0.01% | 1,164,383 |
| 2013-03-12 | 2013-03-08 | 17.675 | 65,183 | -2,865 | 0.01% | 1,152,093 |
| 2013-02-28 | 2013-02-26 | 16.614 | 68,048 | -1,432 | 0.01% | 1,130,530 |
| 2013-02-14 | 2013-02-07 | 16.949 | 69,480 | +1,432 | 0.01% | 1,177,601 |
| 2013-02-06 | 2013-02-04 | 18.903 | 68,048 | +15,758 | 0.01% | 1,286,334 |
| 2013-01-30 | 2013-01-28 | 17.144 | 52,290 | -716 | 0.00% | 896,472 |
| 2013-01-28 | 2013-01-24 | 17.228 | 53,006 | -14,325 | 0.00% | 913,187 |
| 2013-01-22 | 2013-01-18 | 16.474 | 67,331 | -1,433 | 0.01% | 1,109,217 |
| 2013-01-17 | 2013-01-15 | 15.385 | 68,764 | +716 | 0.01% | 1,057,943 |
| 2013-01-10 | 2013-01-08 | 15.106 | 68,048 | +1,433 | 0.01% | 1,027,927 |
| 2013-01-08 | 2013-01-04 | 14.017 | 66,615 | +2,865 | 0.01% | 933,739 |
| 2013-01-07 | 2013-01-03 | 13.389 | 63,750 | -3,581 | 0.01% | 853,529 |
| 2013-01-03 | 2012-12-31 | 12.579 | 67,331 | +3,581 | 0.01% | 846,953 |
| 2012-12-14 | 2012-12-12 | 12.202 | 63,750 | -2,149 | 0.01% | 777,877 |
| 2012-12-13 | 2012-12-11 | 11.727 | 65,899 | -7,163 | 0.01% | 772,819 |
| 2012-12-11 | 2012-12-07 | 11.518 | 73,062 | -7,162 | 0.01% | 841,521 |
| 2012-12-10 | 2012-12-06 | 11.336 | 80,224 | -1,433 | 0.01% | 909,452 |
| 2012-12-07 | 2012-12-05 | 11.239 | 81,657 | +7,163 | 0.01% | 917,717 |
| 2012-12-06 | 2012-12-04 | 11.099 | 74,494 | +7,163 | 0.01% | 826,814 |
| 2012-11-29 | 2012-11-27 | 11.364 | 67,331 | -7,163 | 0.01% | 765,172 |
| 2012-11-27 | 2012-11-23 | 11.392 | 74,494 | -7,163 | 0.01% | 848,655 |
| 2012-11-26 | 2012-11-22 | 11.169 | 81,657 | +7,163 | 0.01% | 912,017 |
| 2012-11-23 | 2012-11-21 | 11.141 | 74,494 | -7,163 | 0.01% | 829,934 |
| 2012-11-21 | 2012-11-19 | 10.610 | 81,657 | -7,163 | 0.01% | 866,416 |
| 2012-11-20 | 2012-11-16 | 10.638 | 88,820 | +7,163 | 0.01% | 944,899 |
| 2012-11-01 | 2012-10-30 | 10.331 | 81,657 | +3,581 | 0.01% | 843,616 |
| 2012-10-22 | 2012-10-18 | 10.443 | 78,076 | +7,163 | 0.01% | 815,340 |
| 2012-09-27 | 2012-09-25 | 9.647 | 70,913 | -7,163 | 0.01% | 684,106 |
| 2012-09-25 | 2012-09-21 | 9.619 | 78,076 | +5,731 | 0.01% | 751,028 |
| 2012-09-24 | 2012-09-20 | 9.549 | 72,345 | +7,162 | 0.01% | 690,851 |
| 2012-09-18 | 2012-09-14 | 9.521 | 65,183 | -32,232 | 0.01% | 620,638 |
| 2012-08-29 | 2012-08-27 | 8.628 | 97,415 | -7,163 | 0.01% | 840,493 |
| 2012-08-24 | 2012-08-22 | 8.726 | 104,578 | +14,326 | 0.01% | 912,515 |
| 2012-08-21 | 2012-08-17 | 8.614 | 90,252 | -11,461 | 0.01% | 777,431 |
| 2012-08-06 | 2012-08-02 | 7.818 | 101,713 | -7,162 | 0.01% | 795,214 |
| 2012-06-13 | 2012-06-11 | 8.768 | 108,875 | +17,907 | 0.01% | 954,569 |
| 2012-06-12 | 2012-06-08 | 8.698 | 90,968 | -5,731 | 0.01% | 791,218 |
| 2012-06-08 | 2012-06-06 | 8.544 | 96,699 | -7,162 | 0.01% | 826,215 |
| 2012-06-05 | 2012-06-01 | 8.558 | 103,861 | +7,162 | 0.01% | 888,858 |
| 2012-06-01 | 2012-05-30 | 9.320 | 96,699 | +224 | 0.01% | 901,199 |
| 2012-05-15 | 2012-05-11 | 10.159 | 96,475 | -6,432 | 0.01% | 980,112 |
| 2012-05-04 | 2012-05-02 | 11.461 | 102,907 | -2,144 | 0.01% | 1,179,379 |
| 2012-04-26 | 2012-04-24 | 11.139 | 105,051 | -14,292 | 0.01% | 1,170,140 |
| 2012-04-20 | 2012-04-18 | 11.265 | 119,343 | -20,009 | 0.01% | 1,344,365 |
| 2012-04-17 | 2012-04-13 | 10.663 | 139,352 | +7,146 | 0.02% | 1,485,911 |
| 2012-04-16 | 2012-04-12 | 10.439 | 132,206 | +14,292 | 0.01% | 1,380,113 |
| 2012-03-22 | 2012-03-20 | 10.999 | 117,914 | -7,146 | 0.01% | 1,296,918 |
| 2012-03-21 | 2012-03-19 | 11.097 | 125,060 | +1,429 | 0.01% | 1,387,766 |
| 2012-02-28 | 2012-02-24 | 10.523 | 123,631 | +20,010 | 0.01% | 1,300,977 |
| 2012-02-13 | 2012-02-09 | 9.921 | 103,621 | -2,859 | 0.01% | 1,028,060 |
| 2012-01-31 | 2012-01-27 | 9.935 | 106,480 | -1,429 | 0.01% | 1,057,915 |
| 2012-01-30 | 2012-01-26 | 9.669 | 107,909 | -1,429 | 0.01% | 1,043,423 |
| 2012-01-20 | 2012-01-18 | 8.816 | 109,338 | -7,147 | 0.01% | 963,909 |
| 2012-01-18 | 2012-01-16 | 8.620 | 116,485 | +3,574 | 0.01% | 1,004,096 |
| 2012-01-16 | 2012-01-12 | 8.662 | 112,911 | -1,430 | 0.01% | 978,028 |
| 2011-12-28 | 2011-12-22 | 8.102 | 114,341 | -4,287 | 0.01% | 926,414 |
| 2011-12-12 | 2011-12-08 | 8.382 | 118,628 | +3,573 | 0.01% | 994,348 |
| 2011-12-09 | 2011-12-07 | 8.662 | 115,055 | +3,573 | 0.01% | 996,599 |
| 2011-12-06 | 2011-12-02 | 8.774 | 111,482 | +6,431 | 0.01% | 978,130 |
| 2011-12-05 | 2011-12-01 | 8.816 | 105,051 | -3,573 | 0.01% | 926,116 |
| 2011-11-18 | 2011-11-16 | 8.536 | 108,624 | +3,573 | 0.01% | 927,214 |
| 2011-11-17 | 2011-11-15 | 8.676 | 105,051 | +715 | 0.01% | 911,415 |
| 2011-11-15 | 2011-11-11 | 8.368 | 104,336 | +3,573 | 0.01% | 873,092 |
| 2011-11-11 | 2011-11-09 | 9.474 | 100,763 | -7,146 | 0.01% | 954,584 |
| 2011-11-08 | 2011-11-04 | 9.376 | 107,909 | -1,429 | 0.01% | 1,011,712 |
| 2011-10-26 | 2011-10-24 | 8.704 | 109,338 | -3,573 | 0.01% | 951,669 |
| 2011-10-14 | 2011-10-12 | 8.718 | 112,911 | -5,717 | 0.01% | 984,348 |
| 2011-10-13 | 2011-10-11 | 8.340 | 118,628 | -2,859 | 0.01% | 989,368 |
| 2011-10-12 | 2011-10-10 | 7.291 | 121,487 | -17,151 | 0.01% | 885,711 |
| 2011-10-11 | 2011-10-07 | 7.654 | 138,638 | -7,146 | 0.02% | 1,061,192 |
| 2011-10-04 | 2011-09-30 | 7.319 | 145,784 | -3,573 | 0.02% | 1,066,930 |
| 2011-09-30 | 2011-09-27 | 8.172 | 149,357 | -7,146 | 0.02% | 1,220,571 |
| 2011-09-28 | 2011-09-26 | 7.542 | 156,503 | -7,147 | 0.02% | 1,180,418 |
| 2011-09-27 | 2011-09-23 | 8.158 | 163,650 | -7,146 | 0.02% | 1,335,085 |
| 2011-09-26 | 2011-09-22 | 8.270 | 170,796 | +14,293 | 0.02% | 1,412,504 |
| 2011-09-23 | 2011-09-21 | 9.502 | 156,503 | -7,147 | 0.02% | 1,487,020 |
| 2011-09-21 | 2011-09-19 | 9.544 | 163,650 | +7,147 | 0.02% | 1,561,798 |
| 2011-09-20 | 2011-09-16 | 10.103 | 156,503 | +3,573 | 0.02% | 1,581,191 |
| 2011-09-19 | 2011-09-15 | 10.131 | 152,930 | -7,146 | 0.02% | 1,549,372 |
| 2011-09-15 | 2011-09-12 | 10.789 | 160,076 | +13,577 | 0.02% | 1,727,051 |
| 2011-09-12 | 2011-09-08 | 11.461 | 146,499 | +10,720 | 0.02% | 1,678,970 |
| 2011-09-09 | 2011-09-07 | 11.782 | 135,779 | -14,293 | 0.02% | 1,599,813 |
| 2011-09-08 | 2011-09-06 | 11.307 | 150,072 | -7,146 | 0.02% | 1,696,819 |
| 2011-09-07 | 2011-09-05 | 11.307 | 157,218 | +7,146 | 0.02% | 1,777,617 |
| 2011-09-06 | 2011-09-02 | 11.475 | 150,072 | +10,720 | 0.02% | 1,722,019 |
| 2011-09-05 | 2011-09-01 | 12.006 | 139,352 | +10,719 | 0.02% | 1,673,112 |
| 2011-09-02 | 2011-08-31 | 12.398 | 128,633 | -7,146 | 0.01% | 1,594,816 |
| 2011-09-01 | 2011-08-30 | 12.146 | 135,779 | -9,290 | 0.02% | 1,649,213 |
| 2011-08-31 | 2011-08-29 | 11.782 | 145,069 | -9,290 | 0.02% | 1,709,272 |
| 2011-08-29 | 2011-08-25 | 11.447 | 154,359 | -2,144 | 0.02% | 1,766,891 |
| 2011-08-26 | 2011-08-24 | 11.405 | 156,503 | +15,721 | 0.02% | 1,784,863 |
| 2011-08-25 | 2011-08-23 | 12.132 | 140,782 | -10,719 | 0.02% | 1,708,011 |
| 2011-08-24 | 2011-08-22 | 11.615 | 151,501 | +3,573 | 0.02% | 1,759,617 |
| 2011-08-23 | 2011-08-19 | 12.174 | 147,928 | +10,719 | 0.02% | 1,800,919 |
| 2011-08-09 | 2011-08-05 | 12.818 | 137,209 | +12,149 | 0.02% | 1,758,744 |
| 2011-08-02 | 2011-07-29 | 13.476 | 125,060 | +1,429 | 0.01% | 1,685,269 |
| 2011-08-01 | 2011-07-28 | 13.909 | 123,631 | +1,429 | 0.01% | 1,719,643 |
| 2011-07-22 | 2011-07-20 | 12.216 | 122,202 | -10,719 | 0.01% | 1,492,853 |
| 2011-07-20 | 2011-07-18 | 11.629 | 132,921 | -3,573 | 0.02% | 1,545,678 |
| 2011-07-15 | 2011-07-13 | 11.363 | 136,494 | -2,858 | 0.02% | 1,550,937 |
| 2011-07-14 | 2011-07-12 | 10.901 | 139,352 | +17,150 | 0.02% | 1,519,061 |
| 2011-07-13 | 2011-07-11 | 11.531 | 122,202 | -7,146 | 0.01% | 1,409,062 |
| 2011-07-12 | 2011-07-08 | 11.405 | 129,348 | +7,146 | 0.01% | 1,475,169 |
| 2011-07-08 | 2011-07-06 | 11.671 | 122,202 | -714 | 0.01% | 1,426,162 |
| 2011-07-06 | 2011-07-04 | 11.601 | 122,916 | +7,146 | 0.01% | 1,425,895 |
| 2011-07-05 | 2011-06-30 | 10.985 | 115,770 | +7,146 | 0.01% | 1,271,716 |
| 2011-06-30 | 2011-06-28 | 10.229 | 108,624 | +1,429 | 0.01% | 1,111,137 |
| 2011-06-23 | 2011-06-21 | 9.823 | 107,195 | -2,858 | 0.01% | 1,053,019 |
| 2011-06-16 | 2011-06-14 | 10.299 | 110,053 | +716 | 0.01% | 1,133,455 |
| 2011-06-15 | 2011-06-13 | 10.145 | 109,337 | +1,429 | 0.01% | 1,109,251 |
| 2011-06-01 | 2011-05-30 | 10.271 | 107,908 | -3,573 | 0.01% | 1,108,343 |
| 2011-05-09 | 2011-05-05 | 9.096 | 111,481 | +3,573 | 0.01% | 1,014,002 |
| 2011-04-21 | 2011-04-19 | 8.704 | 107,908 | -7,146 | 0.01% | 939,223 |
| 2011-04-15 | 2011-04-13 | 7.962 | 115,054 | +3,573 | 0.01% | 916,091 |
| 2011-04-08 | 2011-04-06 | 7.962 | 111,481 | -5,002 | 0.01% | 887,642 |
| 2011-04-07 | 2011-04-04 | 7.780 | 116,483 | -65,745 | 0.01% | 906,279 |
| 2011-04-06 | 2011-04-01 | 7.249 | 182,228 | +42,877 | 0.02% | 1,320,898 |
| 2011-04-04 | 2011-03-31 | 7.417 | 139,351 | -7,146 | 0.02% | 1,033,500 |
| 2011-03-30 | 2011-03-28 | 7.514 | 146,497 | +14,292 | 0.02% | 1,100,848 |
| 2011-03-29 | 2011-03-25 | 7.472 | 132,205 | -42,877 | 0.02% | 987,901 |
| 2011-03-16 | 2011-03-14 | 7.109 | 175,082 | +42,877 | 0.02% | 1,244,600 |
| 2011-02-16 | 2011-02-14 | 7.584 | 132,205 | -6,431 | 0.02% | 1,002,702 |
| 2011-02-14 | 2011-02-10 | 7.249 | 138,636 | +6,431 | 0.02% | 1,004,917 |
| 2011-02-08 | 2011-02-02 | 8.214 | 132,205 | -3,573 | 0.02% | 1,085,952 |
| 2011-02-07 | 2011-01-31 | 8.088 | 135,778 | +8,576 | 0.02% | 1,098,201 |
| 2011-02-01 | 2011-01-28 | 8.046 | 127,202 | -3,574 | 0.01% | 1,023,496 |
| 2011-01-25 | 2011-01-21 | 8.088 | 130,776 | -7,146 | 0.01% | 1,057,744 |
| 2011-01-24 | 2011-01-20 | 8.368 | 137,922 | +7,146 | 0.02% | 1,154,142 |
| 2011-01-21 | 2011-01-19 | 8.690 | 130,776 | +1,430 | 0.01% | 1,136,434 |
| 2011-01-19 | 2011-01-17 | 7.626 | 129,346 | +7,146 | 0.01% | 986,448 |
| 2011-01-18 | 2011-01-14 | 7.500 | 122,200 | +7,146 | 0.01% | 916,559 |
| 2011-01-13 | 2011-01-11 | 7.738 | 115,054 | -57,170 | 0.01% | 890,331 |
| 2011-01-06 | 2011-01-04 | 6.675 | 172,224 | +7,147 | 0.02% | 1,149,573 |
| 2010-12-03 | 2010-12-01 | 6.619 | 165,077 | -7,147 | 0.02% | 1,092,628 |
| 2010-11-19 | 2010-11-17 | 6.297 | 172,224 | +5,003 | 0.02% | 1,084,503 |
| 2010-11-12 | 2010-11-10 | 7.039 | 167,221 | +25,012 | 0.02% | 1,177,019 |
| 2010-11-11 | 2010-11-09 | 7.347 | 142,209 | +3,573 | 0.02% | 1,044,746 |
| 2010-11-04 | 2010-11-02 | 6.815 | 138,636 | +35,731 | 0.02% | 944,777 |
| 2010-10-15 | 2010-10-13 | 5.821 | 102,905 | -14,293 | 0.01% | 599,038 |
| 2010-10-07 | 2010-10-05 | 5.807 | 117,198 | -7,146 | 0.01% | 680,601 |
| 2010-10-05 | 2010-09-30 | 5.541 | 124,344 | +51,453 | 0.01% | 689,040 |
| 2010-09-30 | 2010-09-28 | 5.639 | 72,891 | +7,146 | 0.01% | 411,058 |
| 2010-09-28 | 2010-09-24 | 5.695 | 65,745 | +17,151 | 0.01% | 374,439 |
| 2010-09-24 | 2010-09-21 | 5.807 | 48,594 | -3,573 | 0.01% | 282,199 |
| 2010-09-20 | 2010-09-16 | 5.318 | 52,167 | -5,717 | 0.01% | 277,398 |
| 2010-09-16 | 2010-09-14 | 4.968 | 57,884 | -7,146 | 0.01% | 287,549 |
| 2010-09-07 | 2010-09-03 | 4.632 | 65,030 | -7,147 | 0.01% | 301,208 |
| 2010-08-24 | 2010-08-20 | 4.674 | 72,177 | +3,573 | 0.01% | 337,342 |
| 2010-08-23 | 2010-08-19 | 4.576 | 68,604 | -14,292 | 0.01% | 313,922 |
| 2010-08-13 | 2010-08-11 | 4.436 | 82,896 | -7,146 | 0.01% | 367,720 |
| 2010-08-12 | 2010-08-10 | 4.492 | 90,042 | +28,585 | 0.01% | 404,459 |
| 2010-08-09 | 2010-08-05 | 4.576 | 61,457 | +5,717 | 0.01% | 281,218 |
| 2010-07-23 | 2010-07-21 | 4.450 | 55,740 | -7,147 | 0.01% | 248,038 |
| 2010-07-21 | 2010-07-19 | 4.296 | 62,887 | +14,293 | 0.01% | 270,162 |
| 2010-06-22 | 2010-06-18 | 4.716 | 48,594 | +14,292 | 0.01% | 229,159 |
| 2010-06-21 | 2010-06-17 | 4.534 | 34,302 | +1,429 | 0.00% | 155,521 |
| 2010-06-03 | 2010-06-01 | 4.338 | 32,873 | -15,721 | 0.00% | 142,602 |
| 2010-06-02 | 2010-05-31 | 4.450 | 48,594 | -21,439 | 0.01% | 216,239 |
| 2010-04-16 | 2010-04-14 | 5.052 | 70,033 | -2,144 | 0.01% | 353,781 |
| 2010-04-15 | 2010-04-13 | 5.136 | 72,177 | +2,144 | 0.01% | 370,672 |
| 2010-04-13 | 2010-04-09 | 5.359 | 70,033 | -2,144 | 0.01% | 375,341 |
| 2010-03-25 | 2010-03-23 | 5.178 | 72,177 | -5,717 | 0.01% | 373,702 |
| 2010-03-19 | 2010-03-17 | 5.108 | 77,894 | +2,144 | 0.01% | 397,852 |
| 2010-03-17 | 2010-03-15 | 4.744 | 75,750 | +21,439 | 0.01% | 359,341 |
| 2010-02-02 | 2010-01-29 | 4.408 | 54,311 | -18,580 | 0.01% | 239,399 |
| 2010-01-25 | 2010-01-21 | 4.436 | 72,891 | +4,287 | 0.01% | 323,339 |
| 2010-01-12 | 2010-01-08 | 5.234 | 68,604 | +7,147 | 0.01% | 359,042 |
| 2010-01-07 | 2010-01-05 | 5.304 | 61,457 | +8,575 | 0.01% | 325,938 |
| 2010-01-05 | 2009-12-31 | 5.010 | 52,882 | -15,722 | 0.01% | 264,920 |
| 2009-12-18 | 2009-12-16 | 5.471 | 68,604 | -4,287 | 0.01% | 375,362 |
| 2009-12-14 | 2009-12-10 | 5.429 | 72,891 | +7,146 | 0.01% | 395,758 |
| 2009-12-02 | 2009-11-30 | 5.332 | 65,745 | -30,014 | 0.01% | 350,520 |
| 2009-12-01 | 2009-11-27 | 5.345 | 95,759 | -10,719 | 0.01% | 511,879 |
| 2009-11-30 | 2009-11-26 | 5.653 | 106,478 | -15,007 | 0.01% | 601,957 |
| 2009-11-27 | 2009-11-25 | 5.681 | 121,485 | -10,005 | 0.01% | 690,197 |
| 2009-11-24 | 2009-11-20 | 5.681 | 131,490 | +7,146 | 0.01% | 747,039 |
| 2009-11-12 | 2009-11-10 | 5.961 | 124,344 | +28,585 | 0.01% | 741,240 |
| 2009-11-11 | 2009-11-09 | 6.199 | 95,759 | -25,012 | 0.01% | 593,619 |
| 2009-11-06 | 2009-11-04 | 6.017 | 120,771 | -28,585 | 0.01% | 726,701 |
| 2009-11-04 | 2009-11-02 | 5.919 | 149,356 | +32,158 | 0.02% | 884,072 |
| 2009-11-02 | 2009-10-29 | 5.765 | 117,198 | +7,146 | 0.01% | 675,681 |
| 2009-10-30 | 2009-10-28 | 5.835 | 110,052 | +14,293 | 0.01% | 642,183 |
| 2009-10-21 | 2009-10-19 | 6.465 | 95,759 | +7,146 | 0.01% | 619,079 |
| 2009-10-20 | 2009-10-16 | 6.213 | 88,613 | +7,146 | 0.01% | 550,560 |
| 2009-10-05 | 2009-09-30 | 6.941 | 81,467 | +7,146 | 0.01% | 565,442 |
| 2009-09-30 | 2009-09-28 | 6.885 | 74,321 | +7,147 | 0.01% | 511,683 |
| 2009-09-18 | 2009-09-16 | 8.270 | 67,174 | -715 | 0.01% | 555,537 |
| 2009-09-11 | 2009-09-09 | 7.920 | 67,889 | +715 | 0.01% | 537,700 |
| 2009-09-10 | 2009-09-08 | 7.696 | 67,174 | -7,147 | 0.01% | 516,997 |
| 2009-08-28 | 2009-08-26 | 6.815 | 74,321 | -50,023 | 0.01% | 506,483 |
| 2009-08-27 | 2009-08-25 | 6.857 | 124,344 | +50,023 | 0.01% | 852,600 |
| 2009-08-11 | 2009-08-07 | 6.339 | 74,321 | +24,298 | 0.01% | 471,123 |
| 2009-08-04 | 2009-07-31 | 7.039 | 50,023 | -3,574 | 0.01% | 352,097 |
| 2009-07-30 | 2009-07-28 | 6.801 | 53,597 | +3,574 | 0.01% | 364,503 |
| 2009-07-06 | 2009-07-02 | 5.835 | 50,023 | +25,726 | 0.01% | 291,897 |
| 2009-06-17 | 2009-06-15 | 6.437 | 24,297 | +4,288 | 0.00% | 156,399 |
| 2009-06-09 | 2009-06-05 | 7.179 | 20,009 | +7,146 | 0.00% | 143,637 |
| 2009-05-26 | 2009-05-22 | 7.179 | 12,863 | -21,439 | 0.00% | 92,339 |
| 2009-05-25 | 2009-05-21 | 7.528 | 34,302 | +14,293 | 0.00% | 258,242 |
| 2009-05-22 | 2009-05-20 | 8.340 | 20,009 | -2,144 | 0.00% | 166,877 |
| 2009-05-20 | 2009-05-18 | 8.886 | 22,153 | +2,144 | 0.00% | 196,848 |
| 2009-05-19 | 2009-05-15 | 7.906 | 20,009 | -8,576 | 0.00% | 158,197 |
| 2009-05-14 | 2009-05-12 | 6.941 | 28,585 | +1,429 | 0.00% | 198,401 |
| 2009-05-12 | 2009-05-08 | 7.249 | 27,156 | +7,147 | 0.00% | 196,843 |
| 2009-05-11 | 2009-05-07 | 7.165 | 20,009 | -2,144 | 0.00% | 143,357 |
| 2009-05-08 | 2009-05-06 | 7.165 | 22,153 | +714 | 0.00% | 158,718 |
| 2009-05-06 | 2009-05-04 | 6.185 | 21,439 | +1,430 | 0.00% | 132,602 |
| 2009-05-05 | 2009-04-30 | 5.387 | 20,009 | -2,144 | 0.00% | 107,798 |
| 2009-04-24 | 2009-04-22 | 5.010 | 22,153 | -2,859 | 0.00% | 110,979 |
| 2009-04-22 | 2009-04-20 | 4.590 | 25,012 | -7,146 | 0.00% | 114,801 |
| 2009-04-20 | 2009-04-16 | 4.058 | 32,158 | -12,148 | 0.00% | 130,500 |
| 2009-04-17 | 2009-04-15 | 4.128 | 44,306 | +12,148 | 0.01% | 182,898 |
| 2009-04-16 | 2009-04-14 | 4.212 | 32,158 | +7,146 | 0.00% | 135,450 |
| 2009-04-06 | 2009-04-02 | 4.170 | 25,012 | -1,429 | 0.00% | 104,301 |
| 2009-03-26 | 2009-03-24 | 3.652 | 26,441 | +1,429 | 0.00% | 96,570 |
| 2009-02-24 | 2009-02-20 | 3.093 | 25,012 | -3,573 | 0.00% | 77,351 |
| 2009-02-23 | 2009-02-19 | 2.883 | 28,585 | +3,573 | 0.00% | 82,401 |
| 2009-02-06 | 2009-02-04 | 3.051 | 25,012 | -4,287 | 0.00% | 76,301 |
| 2009-01-30 | 2009-01-23 | 3.135 | 29,299 | +4,287 | 0.00% | 91,839 |
| 2008-12-23 | 2008-12-19 | 3.918 | 25,012 | +2,859 | 0.00% | 98,001 |
| 2008-12-22 | 2008-12-18 | 3.540 | 22,153 | -7,146 | 0.00% | 78,429 |
| 2008-12-16 | 2008-12-12 | 2.673 | 29,299 | +3,573 | 0.00% | 78,309 |
| 2008-10-02 | 2008-09-29 | 3.023 | 25,726 | +3,573 | 0.00% | 77,759 |
| 2008-08-04 | 2008-07-31 | 6.857 | 22,153 | -14,293 | 0.00% | 151,898 |
| 2008-07-25 | 2008-07-23 | 7.808 | 36,446 | +14,293 | 0.00% | 284,583 |
| 2008-05-28 | 2008-05-26 | 14.833 | 22,153 | +7,146 | 0.00% | 328,596 |
| 2008-05-26 | 2008-05-22 | 14.861 | 15,007 | +2,144 | 0.00% | 223,020 |
| 2008-05-08 | 2008-05-06 | 16.232 | 12,863 | -2,859 | 0.00% | 208,797 |
| 2008-04-29 | 2008-04-25 | 15.826 | 15,722 | +14 | 0.00% | 248,822 |
| 2008-04-25 | 2008-04-23 | 15.070 | 15,708 | +2,856 | 0.00% | 236,721 |
| 2007-09-28 | 2007-09-25 | 19.832 | 12,852 | -3,570 | 0.00% | 254,881 |
| 2007-09-27 | 2007-09-24 | 18.908 | 16,422 | -714 | 0.00% | 310,501 |
| 2007-09-05 | 2007-09-03 | 16.779 | 17,136 | -3,570 | 0.00% | 287,521 |
| 2007-09-04 | 2007-08-31 | 16.723 | 20,706 | +3,570 | 0.00% | 346,261 |
| 2007-08-13 | 2007-08-09 | 17.703 | 17,136 | -21,420 | 0.00% | 303,361 |
| 2007-07-31 | 2007-07-27 | 16.807 | 38,556 | +7,140 | 0.00% | 648,002 |
| 2007-07-19 | 2007-07-17 | 17.703 | 31,416 | -2,142 | 0.00% | 556,162 |
| 2007-07-17 | 2007-07-13 | 17.619 | 33,558 | -2,142 | 0.00% | 591,262 |
| 2007-07-10 | 2007-07-06 | 17.983 | 35,700 | +714 | 0.00% | 642,002 |
| 2007-07-06 | 2007-07-04 | 17.311 | 34,986 | -2,142 | 0.00% | 605,642 |
| 2007-07-04 | 2007-06-29 | 16.247 | 37,128 | +2,142 | 0.00% | 603,202 |
| 2007-06-26 | 2007-06-22 | 15.294 | 34,986 | 0.00% | 535,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy