History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 236,500 | +0 | 0.01% | 1,227,435 |
| 2025-10-13 | 2025-10-09 | 5.420 | 236,500 | +0 | 0.01% | 1,281,830 |
| 2025-10-10 | 2025-10-08 | 5.290 | 236,500 | +0 | 0.01% | 1,251,085 |
| 2025-10-09 | 2025-10-06 | 5.460 | 236,500 | +0 | 0.01% | 1,291,290 |
| 2025-10-08 | 2025-10-03 | 5.840 | 236,500 | +0 | 0.01% | 1,381,160 |
| 2025-10-06 | 2025-10-02 | 6.080 | 236,500 | +0 | 0.01% | 1,437,920 |
| 2025-10-03 | 2025-09-30 | 6.290 | 236,500 | +0 | 0.01% | 1,487,585 |
| 2025-10-02 | 2025-09-29 | 6.200 | 236,500 | +0 | 0.01% | 1,466,300 |
| 2025-09-30 | 2025-09-26 | 5.580 | 236,500 | +0 | 0.01% | 1,319,670 |
| 2025-09-29 | 2025-09-25 | 5.370 | 236,500 | +0 | 0.01% | 1,270,005 |
| 2025-09-26 | 2025-09-24 | 5.370 | 236,500 | +0 | 0.01% | 1,270,005 |
| 2025-09-25 | 2025-09-23 | 5.240 | 236,500 | +0 | 0.01% | 1,239,260 |
| 2025-09-24 | 2025-09-22 | 5.460 | 236,500 | +0 | 0.01% | 1,291,290 |
| 2025-09-23 | 2025-09-19 | 5.650 | 236,500 | +0 | 0.01% | 1,336,225 |
| 2025-09-22 | 2025-09-18 | 5.300 | 236,500 | +0 | 0.01% | 1,253,450 |
| 2025-09-19 | 2025-09-17 | 5.530 | 236,500 | +0 | 0.01% | 1,307,845 |
| 2025-09-18 | 2025-09-16 | 5.430 | 236,500 | +0 | 0.01% | 1,284,195 |
| 2025-09-17 | 2025-09-15 | 5.410 | 236,500 | +1,000 | 0.01% | 1,279,465 |
| 2025-09-02 | 2025-08-29 | 5.330 | 235,500 | -10,000 | 0.01% | 1,255,215 |
| 2025-07-04 | 2025-07-02 | 4.580 | 245,500 | -100,000 | 0.01% | 1,124,390 |
| 2025-06-30 | 2025-06-26 | 4.140 | 345,500 | +10,000 | 0.02% | 1,430,370 |
| 2025-06-17 | 2025-06-13 | 3.310 | 335,500 | +141,500 | 0.01% | 1,110,505 |
| 2025-05-20 | 2025-05-16 | 3.840 | 194,000 | -103,000 | 0.01% | 744,960 |
| 2025-05-16 | 2025-05-14 | 5.550 | 297,000 | +74,926 | 0.02% | 1,648,405 |
| 2024-11-15 | 2024-11-13 | 6.580 | 222,074 | -4,486 | 0.02% | 1,461,243 |
| 2024-10-29 | 2024-10-25 | 6.446 | 226,560 | +4,486 | 0.02% | 1,460,460 |
| 2024-10-09 | 2024-10-07 | 7.543 | 222,074 | -51,592 | 0.02% | 1,675,083 |
| 2024-10-03 | 2024-09-30 | 6.914 | 273,666 | +1,495 | 0.02% | 1,892,217 |
| 2024-09-11 | 2024-09-09 | 5.229 | 272,171 | +22,432 | 0.02% | 1,423,240 |
| 2024-08-27 | 2024-08-23 | 5.604 | 249,739 | +29,909 | 0.02% | 1,399,458 |
| 2024-08-26 | 2024-08-22 | 5.657 | 219,830 | +22,431 | 0.02% | 1,243,617 |
| 2024-08-19 | 2024-08-15 | 5.430 | 197,399 | +52,341 | 0.02% | 1,071,841 |
| 2024-08-15 | 2024-08-13 | 5.537 | 145,058 | -13,459 | 0.01% | 803,159 |
| 2024-06-06 | 2024-06-04 | 8.319 | 158,517 | +2,243 | 0.01% | 1,318,638 |
| 2024-05-28 | 2024-05-24 | 8.653 | 156,274 | +3,739 | 0.01% | 1,352,230 |
| 2024-05-17 | 2024-05-14 | 8.613 | 152,535 | +2,243 | 0.01% | 1,313,756 |
| 2024-05-16 | 2024-05-13 | 8.693 | 150,292 | +5,234 | 0.01% | 1,306,498 |
| 2024-05-02 | 2024-04-29 | 8.131 | 145,058 | -3,739 | 0.01% | 1,179,518 |
| 2024-04-30 | 2024-04-26 | 7.262 | 148,797 | +3,739 | 0.01% | 1,080,571 |
| 2024-04-19 | 2024-04-17 | 6.941 | 145,058 | +14,954 | 0.01% | 1,006,859 |
| 2024-04-12 | 2024-04-10 | 7.757 | 130,104 | -1,495 | 0.01% | 1,009,202 |
| 2024-04-10 | 2024-04-08 | 7.035 | 131,599 | +52,340 | 0.01% | 925,759 |
| 2024-04-09 | 2024-04-05 | 7.035 | 79,259 | -5,981 | 0.01% | 557,563 |
| 2024-03-15 | 2024-03-13 | 6.767 | 85,240 | +7,477 | 0.01% | 576,837 |
| 2023-09-11 | 2023-09-06 | 8.813 | 77,763 | +29,909 | 0.01% | 685,359 |
| 2023-04-24 | 2023-04-20 | 12.812 | 47,854 | -1,496 | 0.00% | 613,117 |
| 2023-04-20 | 2023-04-18 | 12.545 | 49,350 | +14,955 | 0.00% | 619,084 |
| 2023-04-17 | 2023-04-13 | 12.251 | 34,395 | +1,495 | 0.00% | 421,357 |
| 2023-01-30 | 2023-01-26 | 13.829 | 32,900 | -3,738 | 0.00% | 454,963 |
| 2023-01-26 | 2023-01-19 | 13.775 | 36,638 | +3,738 | 0.00% | 504,694 |
| 2023-01-16 | 2023-01-12 | 13.748 | 32,900 | +14,955 | 0.00% | 452,323 |
| 2023-01-13 | 2023-01-11 | 13.855 | 17,945 | -2,244 | 0.00% | 248,635 |
| 2023-01-11 | 2023-01-09 | 13.267 | 20,189 | -747 | 0.00% | 267,846 |
| 2023-01-09 | 2023-01-05 | 12.304 | 20,936 | -2,243 | 0.00% | 257,597 |
| 2022-12-29 | 2022-12-23 | 11.074 | 23,179 | +2,243 | 0.00% | 256,676 |
| 2022-12-13 | 2022-12-09 | 12.023 | 20,936 | -2,243 | 0.00% | 251,717 |
| 2022-12-12 | 2022-12-08 | 11.930 | 23,179 | -1,496 | 0.00% | 276,515 |
| 2022-12-07 | 2022-12-05 | 10.539 | 24,675 | -1,495 | 0.00% | 260,042 |
| 2022-12-05 | 2022-12-01 | 8.760 | 26,170 | -748 | 0.00% | 229,247 |
| 2022-09-29 | 2022-09-27 | 8.760 | 26,918 | +1,495 | 0.00% | 235,800 |
| 2022-08-31 | 2022-08-29 | 7.021 | 25,423 | -11,215 | 0.00% | 178,503 |
| 2022-06-01 | 2022-05-30 | 6.954 | 36,638 | +2,990 | 0.00% | 254,797 |
| 2022-05-27 | 2022-05-25 | 6.580 | 33,648 | +7,478 | 0.00% | 221,403 |
| 2022-05-18 | 2022-05-16 | 6.981 | 26,170 | +1,495 | 0.00% | 182,698 |
| 2022-04-06 | 2022-04-01 | 9.589 | 24,675 | +1,496 | 0.00% | 236,611 |
| 2022-03-29 | 2022-03-25 | 9.536 | 23,179 | +747 | 0.00% | 221,026 |
| 2022-03-28 | 2022-03-24 | 9.509 | 22,432 | -747 | 0.00% | 213,303 |
| 2022-03-22 | 2022-03-18 | 8.760 | 23,179 | +747 | 0.00% | 203,046 |
| 2022-01-14 | 2022-01-12 | 12.438 | 22,432 | +5,234 | 0.00% | 279,004 |
| 2021-11-09 | 2021-11-05 | 13.374 | 17,198 | -747 | 0.00% | 230,005 |
| 2021-09-23 | 2021-09-20 | 12.558 | 17,945 | -748 | 0.00% | 225,356 |
| 2021-09-21 | 2021-09-17 | 12.745 | 18,693 | +748 | 0.00% | 238,249 |
| 2021-08-17 | 2021-08-13 | 15.808 | 17,945 | -1,496 | 0.00% | 283,675 |
| 2021-08-06 | 2021-08-04 | 14.738 | 19,441 | +1,496 | 0.00% | 286,523 |
| 2021-08-04 | 2021-08-02 | 16.182 | 17,945 | +1,495 | 0.00% | 290,394 |
| 2021-03-29 | 2021-03-25 | 21.479 | 16,450 | -1,495 | 0.00% | 353,322 |
| 2021-03-26 | 2021-03-24 | 20.944 | 17,945 | +1,495 | 0.00% | 375,833 |
| 2021-03-18 | 2021-03-16 | 23.137 | 16,450 | -1,495 | 0.00% | 380,602 |
| 2021-03-17 | 2021-03-15 | 22.121 | 17,945 | -5,234 | 0.00% | 396,952 |
| 2021-03-05 | 2021-03-03 | 23.083 | 23,179 | -1,496 | 0.00% | 535,051 |
| 2021-03-04 | 2021-03-02 | 21.746 | 24,675 | +1,496 | 0.00% | 536,583 |
| 2021-03-03 | 2021-03-01 | 22.629 | 23,179 | -1,496 | 0.00% | 524,511 |
| 2021-03-02 | 2021-02-26 | 21.505 | 24,675 | +1,496 | 0.00% | 530,643 |
| 2021-02-26 | 2021-02-24 | 21.773 | 23,179 | -1,496 | 0.00% | 504,671 |
| 2021-02-25 | 2021-02-23 | 21.666 | 24,675 | -1,495 | 0.00% | 534,603 |
| 2021-02-22 | 2021-02-18 | 20.302 | 26,170 | +1,495 | 0.00% | 531,294 |
| 2021-02-17 | 2021-02-11 | 20.355 | 24,675 | -7,477 | 0.00% | 502,263 |
| 2021-02-16 | 2021-02-09 | 20.542 | 32,152 | +3,739 | 0.00% | 660,479 |
| 2021-02-10 | 2021-02-08 | 19.606 | 28,413 | +2,243 | 0.00% | 557,071 |
| 2021-01-22 | 2021-01-20 | 18.510 | 26,170 | +1,495 | 0.00% | 484,395 |
| 2021-01-21 | 2021-01-19 | 18.857 | 24,675 | +1,496 | 0.00% | 465,303 |
| 2020-11-12 | 2020-11-10 | 20.061 | 23,179 | +2,990 | 0.00% | 464,992 |
| 2020-11-11 | 2020-11-09 | 18.777 | 20,189 | +3,739 | 0.00% | 379,089 |
| 2020-11-03 | 2020-10-30 | 16.798 | 16,450 | -2,243 | 0.00% | 276,322 |
| 2020-10-27 | 2020-10-22 | 17.841 | 18,693 | -1,496 | 0.00% | 333,499 |
| 2020-10-19 | 2020-10-15 | 16.477 | 20,189 | +1,496 | 0.00% | 332,648 |
| 2020-09-25 | 2020-09-23 | 19.125 | 18,693 | +2,243 | 0.00% | 357,499 |
| 2020-09-24 | 2020-09-22 | 19.392 | 16,450 | +3,739 | 0.00% | 319,002 |
| 2020-08-25 | 2020-08-21 | 23.324 | 12,711 | -748 | 0.00% | 296,473 |
| 2020-08-13 | 2020-08-11 | 22.254 | 13,459 | -748 | 0.00% | 299,520 |
| 2020-08-11 | 2020-08-07 | 20.462 | 14,207 | -747 | 0.00% | 290,706 |
| 2020-08-03 | 2020-07-30 | 18.964 | 14,954 | +747 | 0.00% | 283,591 |
| 2020-07-16 | 2020-07-14 | 20.997 | 14,207 | -1,495 | 0.00% | 298,306 |
| 2020-07-03 | 2020-06-30 | 20.061 | 15,702 | +748 | 0.00% | 314,996 |
| 2020-06-24 | 2020-06-22 | 20.944 | 14,954 | +1,495 | 0.00% | 313,191 |
| 2020-06-23 | 2020-06-19 | 21.559 | 13,459 | +748 | 0.00% | 290,160 |
| 2020-06-09 | 2020-06-05 | 23.312 | 12,711 | +22 | 0.00% | 296,315 |
| 2020-05-28 | 2020-05-26 | 20.123 | 12,689 | -746 | 0.00% | 255,342 |
| 2020-05-22 | 2020-05-20 | 19.560 | 13,435 | -1,493 | 0.00% | 262,794 |
| 2020-05-20 | 2020-05-18 | 18.891 | 14,928 | +746 | 0.00% | 281,998 |
| 2020-05-15 | 2020-05-13 | 19.373 | 14,182 | +1,493 | 0.00% | 274,745 |
| 2020-05-13 | 2020-05-11 | 20.311 | 12,689 | -1,493 | 0.00% | 257,722 |
| 2020-05-12 | 2020-05-08 | 19.694 | 14,182 | -7,464 | 0.00% | 279,305 |
| 2020-05-08 | 2020-05-06 | 18.810 | 21,646 | +7,464 | 0.00% | 407,164 |
| 2020-04-22 | 2020-04-20 | 19.426 | 14,182 | +747 | 0.00% | 275,505 |
| 2020-04-21 | 2020-04-17 | 19.319 | 13,435 | -747 | 0.00% | 259,554 |
| 2020-04-20 | 2020-04-16 | 17.846 | 14,182 | +1,493 | 0.00% | 253,085 |
| 2020-04-17 | 2020-04-15 | 17.658 | 12,689 | -1,493 | 0.00% | 224,062 |
| 2020-04-16 | 2020-04-14 | 17.015 | 14,182 | -4,478 | 0.00% | 241,305 |
| 2020-04-15 | 2020-04-09 | 17.283 | 18,660 | +5,971 | 0.00% | 322,497 |
| 2020-02-04 | 2020-01-31 | 22.695 | 12,689 | +4,479 | 0.00% | 287,982 |
| 2019-09-13 | 2019-09-11 | 26.636 | 8,210 | +25 | 0.00% | 218,680 |
| 2019-06-17 | 2019-06-13 | 20.916 | 8,185 | +12 | 0.00% | 171,199 |
| 2019-04-09 | 2019-04-04 | 26.731 | 8,173 | -3,714 | 0.00% | 218,470 |
| 2019-04-03 | 2019-04-01 | 25.466 | 11,887 | -6,687 | 0.00% | 302,709 |
| 2019-03-05 | 2019-03-01 | 26.004 | 18,574 | -7,430 | 0.00% | 482,997 |
| 2018-12-17 | 2018-12-13 | 20.755 | 26,004 | -2,972 | 0.00% | 539,705 |
| 2018-12-14 | 2018-12-12 | 20.324 | 28,976 | +1,486 | 0.00% | 588,907 |
| 2018-12-13 | 2018-12-11 | 19.974 | 27,490 | +1,486 | 0.00% | 549,086 |
| 2018-11-15 | 2018-11-13 | 17.664 | 26,004 | +47 | 0.00% | 459,330 |
| 2018-10-19 | 2018-10-16 | 19.929 | 25,957 | +7,416 | 0.00% | 517,299 |
| 2018-10-16 | 2018-10-12 | 19.929 | 18,541 | -7,416 | 0.00% | 369,505 |
| 2018-10-15 | 2018-10-11 | 18.985 | 25,957 | +7,416 | 0.00% | 492,799 |
| 2018-10-12 | 2018-10-10 | 20.226 | 18,541 | -7,416 | 0.00% | 375,005 |
| 2018-10-11 | 2018-10-09 | 19.821 | 25,957 | +7,416 | 0.00% | 514,499 |
| 2018-10-03 | 2018-09-28 | 21.089 | 18,541 | -14,832 | 0.00% | 391,006 |
| 2018-10-02 | 2018-09-27 | 20.711 | 33,373 | +7,416 | 0.00% | 691,193 |
| 2018-09-21 | 2018-09-19 | 22.680 | 25,957 | -7,416 | 0.00% | 588,699 |
| 2018-09-18 | 2018-09-14 | 21.898 | 33,373 | -1,484 | 0.00% | 730,793 |
| 2018-09-13 | 2018-09-11 | 20.907 | 34,857 | +103 | 0.00% | 728,764 |
| 2018-09-10 | 2018-09-06 | 24.396 | 34,754 | +17,746 | 0.00% | 847,869 |
| 2018-09-05 | 2018-09-03 | 27.791 | 17,008 | -1,478 | 0.00% | 472,664 |
| 2018-08-30 | 2018-08-28 | 29.075 | 18,486 | -3,698 | 0.00% | 537,488 |
| 2018-08-29 | 2018-08-27 | 29.346 | 22,184 | -4,436 | 0.00% | 651,009 |
| 2018-08-27 | 2018-08-23 | 28.940 | 26,620 | +2,218 | 0.00% | 770,387 |
| 2018-08-20 | 2018-08-16 | 27.453 | 24,402 | +13,310 | 0.00% | 669,898 |
| 2018-08-17 | 2018-08-15 | 28.399 | 11,092 | +3,697 | 0.00% | 315,004 |
| 2018-08-03 | 2018-08-01 | 31.104 | 7,395 | -1,478 | 0.00% | 230,013 |
| 2018-08-01 | 2018-07-30 | 30.293 | 8,873 | +1,478 | 0.00% | 268,785 |
| 2018-07-30 | 2018-07-26 | 31.442 | 7,395 | +1,479 | 0.00% | 232,514 |
| 2018-07-16 | 2018-07-12 | 31.104 | 5,916 | -4,436 | 0.00% | 184,011 |
| 2018-07-12 | 2018-07-10 | 30.495 | 10,352 | -5,177 | 0.00% | 315,688 |
| 2018-07-11 | 2018-07-09 | 30.157 | 15,529 | -5,176 | 0.00% | 468,312 |
| 2018-07-09 | 2018-07-05 | 27.453 | 20,705 | +7,395 | 0.00% | 568,406 |
| 2018-07-05 | 2018-07-03 | 29.481 | 13,310 | +8,134 | 0.00% | 392,393 |
| 2018-06-22 | 2018-06-20 | 34.688 | 5,176 | -3,697 | 0.00% | 179,543 |
| 2018-06-21 | 2018-06-19 | 31.915 | 8,873 | +3,697 | 0.00% | 283,185 |
| 2018-06-11 | 2018-06-07 | 35.556 | 5,176 | +8 | 0.00% | 184,037 |
| 2018-05-09 | 2018-05-07 | 39.552 | 5,168 | +1,477 | 0.00% | 204,403 |
| 2018-04-19 | 2018-04-17 | 36.030 | 3,691 | -739 | 0.00% | 132,986 |
| 2018-04-18 | 2018-04-16 | 35.827 | 4,430 | +739 | 0.00% | 158,712 |
| 2018-04-16 | 2018-04-12 | 33.456 | 3,691 | -1,477 | 0.00% | 123,487 |
| 2018-04-09 | 2018-04-04 | 29.731 | 5,168 | +2,953 | 0.00% | 153,652 |
| 2018-04-06 | 2018-04-03 | 30.612 | 2,215 | -159,467 | 0.00% | 67,805 |
| 2018-04-03 | 2018-03-28 | 29.799 | 161,682 | +1,476 | 0.01% | 4,817,987 |
| 2018-03-29 | 2018-03-27 | 31.086 | 160,206 | -1,476 | 0.01% | 4,980,154 |
| 2018-03-15 | 2018-03-13 | 30.544 | 161,682 | +1,476 | 0.01% | 4,938,437 |
| 2018-02-21 | 2018-02-15 | 31.154 | 160,206 | -3,691 | 0.01% | 4,991,004 |
| 2018-02-13 | 2018-02-09 | 29.190 | 163,897 | +3,691 | 0.01% | 4,784,092 |
| 2018-02-08 | 2018-02-06 | 29.528 | 160,206 | -1,476 | 0.01% | 4,730,603 |
| 2018-01-29 | 2018-01-25 | 32.779 | 161,682 | +147,655 | 0.01% | 5,299,786 |
| 2018-01-26 | 2018-01-24 | 33.185 | 14,027 | +5,168 | 0.00% | 465,492 |
| 2018-01-25 | 2018-01-23 | 33.524 | 8,859 | -4,430 | 0.00% | 296,990 |
| 2018-01-24 | 2018-01-22 | 32.373 | 13,289 | -1,477 | 0.00% | 430,201 |
| 2018-01-19 | 2018-01-17 | 32.779 | 14,766 | +739 | 0.00% | 484,016 |
| 2018-01-18 | 2018-01-16 | 33.050 | 14,027 | -739 | 0.00% | 463,592 |
| 2018-01-17 | 2018-01-15 | 32.237 | 14,766 | -2,214 | 0.00% | 476,016 |
| 2018-01-16 | 2018-01-12 | 32.170 | 16,980 | +1,476 | 0.00% | 546,239 |
| 2018-01-15 | 2018-01-11 | 32.508 | 15,504 | -738 | 0.00% | 504,007 |
| 2018-01-12 | 2018-01-10 | 32.508 | 16,242 | +2,953 | 0.00% | 527,998 |
| 2018-01-03 | 2017-12-29 | 31.154 | 13,289 | -2,953 | 0.00% | 414,001 |
| 2017-12-28 | 2017-12-22 | 31.154 | 16,242 | +7,383 | 0.00% | 505,998 |
| 2017-12-21 | 2017-12-19 | 31.560 | 8,859 | -1,477 | 0.00% | 279,590 |
| 2017-12-19 | 2017-12-15 | 30.815 | 10,336 | -3,691 | 0.00% | 318,504 |
| 2017-12-18 | 2017-12-14 | 30.476 | 14,027 | +4,429 | 0.00% | 427,493 |
| 2017-12-15 | 2017-12-13 | 30.680 | 9,598 | -5,168 | 0.00% | 294,463 |
| 2017-12-14 | 2017-12-12 | 29.190 | 14,766 | +1,477 | 0.00% | 431,014 |
| 2017-12-13 | 2017-12-11 | 29.935 | 13,289 | -1,477 | 0.00% | 397,801 |
| 2017-12-12 | 2017-12-08 | 29.122 | 14,766 | +5,168 | 0.00% | 430,014 |
| 2017-12-11 | 2017-12-07 | 28.512 | 9,598 | -5,906 | 0.00% | 273,662 |
| 2017-12-07 | 2017-12-05 | 28.038 | 15,504 | +5,906 | 0.00% | 434,706 |
| 2017-12-06 | 2017-12-04 | 29.393 | 9,598 | +2,954 | 0.00% | 282,112 |
| 2017-12-04 | 2017-11-30 | 30.409 | 6,644 | +2,214 | 0.00% | 202,035 |
| 2017-11-30 | 2017-11-28 | 31.492 | 4,430 | +2,215 | 0.00% | 139,511 |
| 2017-11-29 | 2017-11-27 | 31.966 | 2,215 | -4,429 | 0.00% | 70,806 |
| 2017-11-27 | 2017-11-23 | 31.086 | 6,644 | +2,214 | 0.00% | 206,535 |
| 2017-11-23 | 2017-11-21 | 32.170 | 4,430 | +739 | 0.00% | 142,511 |
| 2017-11-22 | 2017-11-20 | 32.237 | 3,691 | -2,215 | 0.00% | 118,988 |
| 2017-11-21 | 2017-11-17 | 30.950 | 5,906 | -4,430 | 0.00% | 182,794 |
| 2017-11-20 | 2017-11-16 | 30.206 | 10,336 | -1,476 | 0.00% | 312,204 |
| 2017-11-16 | 2017-11-14 | 29.867 | 11,812 | +5,906 | 0.00% | 352,788 |
| 2017-11-15 | 2017-11-13 | 31.018 | 5,906 | -2,953 | 0.00% | 183,194 |
| 2017-11-14 | 2017-11-10 | 30.612 | 8,859 | +1,476 | 0.00% | 271,190 |
| 2017-11-06 | 2017-11-02 | 30.138 | 7,383 | +1,477 | 0.00% | 222,507 |
| 2017-11-03 | 2017-11-01 | 30.476 | 5,906 | -2,215 | 0.00% | 179,994 |
| 2017-10-26 | 2017-10-24 | 28.919 | 8,121 | +1,477 | 0.00% | 234,849 |
| 2017-10-10 | 2017-10-06 | 30.206 | 6,644 | +2,953 | 0.00% | 200,685 |
| 2017-10-09 | 2017-10-04 | 30.883 | 3,691 | -2,953 | 0.00% | 113,988 |
| 2017-10-04 | 2017-09-29 | 30.476 | 6,644 | -1,477 | 0.00% | 202,485 |
| 2017-10-03 | 2017-09-28 | 29.731 | 8,121 | +738 | 0.00% | 241,449 |
| 2017-09-25 | 2017-09-21 | 29.731 | 7,383 | -39,128 | 0.00% | 219,507 |
| 2017-09-22 | 2017-09-20 | 30.544 | 46,511 | +44,296 | 0.00% | 1,420,638 |
| 2017-09-20 | 2017-09-18 | 26.873 | 2,215 | -3,691 | 0.00% | 59,525 |
| 2017-09-18 | 2017-09-14 | 25.302 | 5,906 | -1,477 | 0.00% | 149,435 |
| 2017-09-14 | 2017-09-12 | 24.628 | 7,383 | +5,168 | 0.00% | 181,826 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,215 | -1,472 | 0.00% | 56,353 |
| 2017-09-05 | 2017-09-01 | 25.713 | 3,687 | +1,475 | 0.00% | 94,802 |
| 2017-08-21 | 2017-08-17 | 25.740 | 2,212 | -8,111 | 0.00% | 56,936 |
| 2017-08-15 | 2017-08-11 | 24.275 | 10,323 | -1,475 | 0.00% | 250,592 |
| 2017-08-11 | 2017-08-09 | 26.282 | 11,798 | +1,475 | 0.00% | 310,077 |
| 2017-07-03 | 2017-06-29 | 28.750 | 10,323 | -738 | 0.00% | 296,790 |
| 2017-06-29 | 2017-06-27 | 28.547 | 11,061 | +738 | 0.00% | 315,758 |
| 2017-06-16 | 2017-06-14 | 28.479 | 10,323 | -14,748 | 0.00% | 293,990 |
| 2017-06-15 | 2017-06-13 | 28.411 | 25,071 | +14,748 | 0.00% | 712,301 |
| 2017-06-13 | 2017-06-09 | 27.286 | 10,323 | -727 | 0.00% | 281,673 |
| 2017-06-12 | 2017-06-08 | 27.965 | 11,050 | +737 | 0.00% | 309,010 |
| 2017-06-06 | 2017-06-02 | 27.761 | 10,313 | -1,473 | 0.00% | 286,300 |
| 2017-06-05 | 2017-06-01 | 27.422 | 11,786 | +1,473 | 0.00% | 323,193 |
| 2017-06-02 | 2017-05-31 | 27.829 | 10,313 | -2,947 | 0.00% | 287,000 |
| 2017-06-01 | 2017-05-29 | 26.716 | 13,260 | +2,947 | 0.00% | 354,252 |
| 2017-05-26 | 2017-05-24 | 26.200 | 10,313 | -44,199 | 0.00% | 270,200 |
| 2017-05-25 | 2017-05-23 | 26.607 | 54,512 | +44,199 | 0.00% | 1,450,413 |
| 2017-05-11 | 2017-05-09 | 22.643 | 10,313 | -5,893 | 0.00% | 233,520 |
| 2017-05-10 | 2017-05-08 | 22.100 | 16,206 | +5,893 | 0.00% | 358,157 |
| 2017-05-02 | 2017-04-27 | 21.639 | 10,313 | -11,050 | 0.00% | 223,160 |
| 2017-04-28 | 2017-04-26 | 21.802 | 21,363 | +11,050 | 0.00% | 465,748 |
| 2017-04-19 | 2017-04-13 | 21.177 | 10,313 | -737 | 0.00% | 218,400 |
| 2017-04-18 | 2017-04-12 | 21.041 | 11,050 | -3,683 | 0.00% | 232,508 |
| 2017-03-31 | 2017-03-29 | 18.544 | 14,733 | -4,420 | 0.00% | 273,203 |
| 2017-03-30 | 2017-03-28 | 18.842 | 19,153 | +4,420 | 0.00% | 360,886 |
| 2017-02-13 | 2017-02-09 | 15.829 | 14,733 | -36,832 | 0.00% | 233,203 |
| 2017-02-01 | 2017-01-25 | 15.639 | 51,565 | +36,832 | 0.00% | 806,401 |
| 2017-01-25 | 2017-01-23 | 15.557 | 14,733 | -368,321 | 0.00% | 229,202 |
| 2017-01-23 | 2017-01-19 | 15.123 | 383,054 | +368,321 | 0.03% | 5,792,803 |
| 2016-12-14 | 2016-12-12 | 14.933 | 14,733 | -8,103 | 0.00% | 220,002 |
| 2016-12-13 | 2016-12-09 | 15.231 | 22,836 | +4,420 | 0.00% | 347,822 |
| 2016-12-12 | 2016-12-08 | 16.996 | 18,416 | +3,683 | 0.00% | 312,999 |
| 2016-09-27 | 2016-09-23 | 13.901 | 14,733 | -7,366 | 0.00% | 204,802 |
| 2016-09-22 | 2016-09-20 | 14.037 | 22,099 | -7,367 | 0.00% | 310,196 |
| 2016-09-20 | 2016-09-15 | 14.498 | 29,466 | +7,367 | 0.00% | 427,205 |
| 2016-09-13 | 2016-09-09 | 14.710 | 22,099 | +7,387 | 0.00% | 325,066 |
| 2016-07-15 | 2016-07-13 | 10.250 | 14,712 | -735 | 0.00% | 150,805 |
| 2016-07-05 | 2016-06-30 | 9.815 | 15,447 | +735 | 0.00% | 151,619 |
| 2016-06-24 | 2016-06-22 | 10.414 | 14,712 | -735 | 0.00% | 153,205 |
| 2016-06-17 | 2016-06-15 | 10.835 | 15,447 | +735 | 0.00% | 167,369 |
| 2016-06-15 | 2016-06-13 | 11.107 | 14,712 | +37 | 0.00% | 163,410 |
| 2016-05-18 | 2016-05-16 | 11.789 | 14,675 | -734 | 0.00% | 172,999 |
| 2016-05-09 | 2016-05-05 | 12.157 | 15,409 | +734 | 0.00% | 187,322 |
| 2016-02-05 | 2016-02-03 | 11.884 | 14,675 | -7,338 | 0.00% | 174,399 |
| 2016-02-04 | 2016-02-02 | 12.606 | 22,013 | +7,338 | 0.00% | 277,505 |
| 2016-01-14 | 2016-01-12 | 12.838 | 14,675 | -6,604 | 0.00% | 188,399 |
| 2016-01-13 | 2016-01-11 | 12.865 | 21,279 | +6,604 | 0.00% | 273,762 |
| 2015-11-18 | 2015-11-16 | 15.618 | 14,675 | -734 | 0.00% | 229,199 |
| 2015-11-13 | 2015-11-11 | 15.918 | 15,409 | +734 | 0.00% | 245,282 |
| 2015-09-14 | 2015-09-10 | 15.884 | 14,675 | -734 | 0.00% | 233,099 |
| 2015-09-11 | 2015-09-09 | 16.375 | 15,409 | +753 | 0.00% | 252,328 |
| 2015-06-16 | 2015-06-12 | 15.498 | 14,656 | +99 | 0.00% | 227,135 |
| 2015-04-21 | 2015-04-17 | 19.400 | 14,557 | -7,278 | 0.00% | 282,401 |
| 2015-04-20 | 2015-04-16 | 19.070 | 21,835 | +7,278 | 0.00% | 416,391 |
| 2015-03-10 | 2015-03-06 | 18.960 | 14,557 | -728 | 0.00% | 276,001 |
| 2015-03-03 | 2015-02-27 | 21.103 | 15,285 | +728 | 0.00% | 322,564 |
| 2015-01-15 | 2015-01-13 | 21.021 | 14,557 | +4,367 | 0.00% | 306,001 |
| 2014-09-17 | 2014-09-15 | 26.709 | 10,190 | -10,918 | 0.00% | 272,163 |
| 2014-09-12 | 2014-09-10 | 26.481 | 21,108 | +125 | 0.00% | 558,962 |
| 2014-08-11 | 2014-08-07 | 30.061 | 20,983 | -62,947 | 0.00% | 630,763 |
| 2014-08-05 | 2014-08-01 | 32.272 | 83,930 | +62,947 | 0.01% | 2,708,593 |
| 2014-06-17 | 2014-06-13 | 32.011 | 20,983 | +192 | 0.00% | 671,692 |
| 2014-05-15 | 2014-05-13 | 33.476 | 20,791 | -2,868 | 0.00% | 695,995 |
| 2014-04-17 | 2014-04-15 | 34.871 | 23,659 | +2,868 | 0.00% | 825,004 |
| 2014-03-14 | 2014-03-12 | 39.195 | 20,791 | -43,016 | 0.00% | 814,895 |
| 2014-03-13 | 2014-03-11 | 39.683 | 63,807 | +717 | 0.01% | 2,532,039 |
| 2014-03-11 | 2014-03-07 | 39.822 | 63,090 | +10,754 | 0.01% | 2,512,386 |
| 2014-03-10 | 2014-03-06 | 40.171 | 52,336 | -7,170 | 0.00% | 2,102,387 |
| 2014-03-07 | 2014-03-05 | 40.241 | 59,506 | +7,170 | 0.01% | 2,394,563 |
| 2014-02-28 | 2014-02-26 | 38.288 | 52,336 | -10,754 | 0.00% | 2,003,838 |
| 2014-02-27 | 2014-02-25 | 38.358 | 63,090 | +10,754 | 0.01% | 2,419,987 |
| 2014-02-11 | 2014-02-07 | 39.264 | 52,336 | +14,338 | 0.00% | 2,054,938 |
| 2014-02-06 | 2014-02-04 | 37.521 | 37,998 | -28,677 | 0.00% | 1,425,715 |
| 2014-02-05 | 2014-01-30 | 39.404 | 66,675 | +28,677 | 0.01% | 2,627,249 |
| 2014-01-13 | 2014-01-09 | 40.589 | 37,998 | +18,641 | 0.00% | 1,542,316 |
| 2014-01-10 | 2014-01-08 | 41.078 | 19,357 | +10,037 | 0.00% | 795,139 |
| 2014-01-09 | 2014-01-07 | 40.520 | 9,320 | +6,452 | 0.00% | 377,643 |
| 2014-01-06 | 2014-01-02 | 39.822 | 2,868 | +2,868 | 0.00% | 114,210 |
| 2014-01-03 | 2013-12-31 | 39.753 | 0 | -1,434 | ||
| 2014-01-02 | 2013-12-27 | 39.334 | 1,434 | -7,169 | 0.00% | 56,405 |
| 2013-12-30 | 2013-12-24 | 39.195 | 8,603 | +7,169 | 0.00% | 337,191 |
| 2013-12-10 | 2013-12-06 | 38.358 | 1,434 | +1,434 | 0.00% | 55,005 |
| 2013-12-06 | 2013-12-04 | 38.427 | 0 | -1,434 | ||
| 2013-11-13 | 2013-11-11 | 34.103 | 1,434 | -58,072 | 0.00% | 48,904 |
| 2013-10-23 | 2013-10-21 | 34.871 | 59,506 | -28,677 | 0.01% | 2,075,011 |
| 2013-10-22 | 2013-10-18 | 34.871 | 88,183 | +7,169 | 0.01% | 3,074,996 |
| 2013-10-18 | 2013-10-16 | 32.290 | 81,014 | +1,434 | 0.01% | 2,615,958 |
| 2013-10-15 | 2013-10-10 | 29.919 | 79,580 | +27,244 | 0.01% | 2,380,954 |
| 2013-10-11 | 2013-10-09 | 29.849 | 52,336 | +37,997 | 0.00% | 1,562,191 |
| 2013-10-10 | 2013-10-08 | 30.407 | 14,339 | -7,886 | 0.00% | 436,009 |
| 2013-10-03 | 2013-09-30 | 29.012 | 22,225 | +22,225 | 0.00% | 644,800 |
| 2013-09-05 | 2013-09-03 | 25.804 | 0 | -3,585 | ||
| 2013-09-04 | 2013-09-02 | 25.246 | 3,585 | +3,585 | 0.00% | 90,508 |
| 2013-08-08 | 2013-08-06 | 23.573 | 0 | -2,868 | ||
| 2013-08-07 | 2013-08-05 | 23.070 | 2,868 | -2,867 | 0.00% | 66,166 |
| 2013-08-06 | 2013-08-02 | 22.847 | 5,735 | -1,434 | 0.00% | 131,029 |
| 2013-08-05 | 2013-08-01 | 22.234 | 7,169 | -4,302 | 0.00% | 159,392 |
| 2013-08-02 | 2013-07-31 | 21.815 | 11,471 | -12,905 | 0.00% | 250,241 |
| 2013-07-25 | 2013-07-23 | 21.452 | 24,376 | +2,868 | 0.00% | 522,924 |
| 2013-07-23 | 2013-07-19 | 20.978 | 21,508 | +7,169 | 0.00% | 451,198 |
| 2013-07-17 | 2013-07-15 | 20.811 | 14,339 | -1,434 | 0.00% | 298,406 |
| 2013-07-16 | 2013-07-12 | 20.978 | 15,773 | +1,434 | 0.00% | 330,889 |
| 2013-07-15 | 2013-07-11 | 20.197 | 14,339 | -14,338 | 0.00% | 289,606 |
| 2013-07-04 | 2013-07-02 | 20.169 | 28,677 | +7,169 | 0.00% | 578,391 |
| 2013-07-03 | 2013-06-28 | 20.448 | 21,508 | -7,169 | 0.00% | 439,798 |
| 2013-06-26 | 2013-06-24 | 19.555 | 28,677 | +7,169 | 0.00% | 560,792 |
| 2013-06-25 | 2013-06-21 | 21.480 | 21,508 | +7,169 | 0.00% | 461,998 |
| 2013-06-21 | 2013-06-19 | 23.461 | 14,339 | -2,867 | 0.00% | 336,407 |
| 2013-06-20 | 2013-06-18 | 23.684 | 17,206 | -14,339 | 0.00% | 407,509 |
| 2013-06-18 | 2013-06-14 | 21.975 | 31,545 | +29 | 0.00% | 693,194 |
| 2013-05-29 | 2013-05-27 | 23.455 | 31,516 | +2,865 | 0.00% | 739,197 |
| 2013-05-28 | 2013-05-24 | 23.873 | 28,651 | -7,163 | 0.00% | 683,999 |
| 2013-05-23 | 2013-05-21 | 23.762 | 35,814 | +7,163 | 0.00% | 851,005 |
| 2013-05-22 | 2013-05-20 | 24.153 | 28,651 | -14,326 | 0.00% | 691,999 |
| 2013-05-21 | 2013-05-16 | 23.483 | 42,977 | +7,163 | 0.00% | 1,009,210 |
| 2013-05-14 | 2013-05-10 | 24.320 | 35,814 | +7,163 | 0.00% | 871,005 |
| 2013-05-13 | 2013-05-09 | 23.287 | 28,651 | -7,163 | 0.00% | 667,199 |
| 2013-05-10 | 2013-05-08 | 22.812 | 35,814 | -3,581 | 0.00% | 817,005 |
| 2013-05-09 | 2013-05-07 | 22.366 | 39,395 | +3,581 | 0.00% | 881,096 |
| 2013-05-08 | 2013-05-06 | 22.645 | 35,814 | +35,814 | 0.00% | 811,004 |
| 2013-05-07 | 2013-05-03 | 21.696 | 0 | -9,312 | ||
| 2013-05-03 | 2013-04-30 | 21.081 | 9,312 | +9,312 | 0.00% | 196,309 |
| 2013-04-25 | 2013-04-23 | 19.853 | 0 | -2,149 | ||
| 2013-04-24 | 2013-04-22 | 19.183 | 2,149 | -10,028 | 0.00% | 41,223 |
| 2013-04-16 | 2013-04-12 | 18.680 | 12,177 | +3,582 | 0.00% | 227,466 |
| 2013-04-12 | 2013-04-10 | 18.792 | 8,595 | -14,326 | 0.00% | 161,514 |
| 2013-04-11 | 2013-04-09 | 18.540 | 22,921 | -7,163 | 0.00% | 424,963 |
| 2013-04-09 | 2013-04-05 | 17.954 | 30,084 | +7,163 | 0.00% | 540,127 |
| 2013-04-08 | 2013-04-03 | 18.875 | 22,921 | -716 | 0.00% | 432,643 |
| 2013-04-03 | 2013-03-28 | 18.764 | 23,637 | +9,311 | 0.00% | 443,518 |
| 2013-04-02 | 2013-03-27 | 19.294 | 14,326 | -24,353 | 0.00% | 276,409 |
| 2013-03-28 | 2013-03-26 | 18.764 | 38,679 | +14,326 | 0.00% | 725,762 |
| 2013-03-26 | 2013-03-22 | 18.317 | 24,353 | -7,163 | 0.00% | 446,073 |
| 2013-03-25 | 2013-03-21 | 19.099 | 31,516 | +14,325 | 0.00% | 601,917 |
| 2013-03-21 | 2013-03-19 | 17.396 | 17,191 | -7,162 | 0.00% | 299,047 |
| 2013-03-20 | 2013-03-18 | 16.949 | 24,353 | +7,162 | 0.00% | 412,753 |
| 2013-03-12 | 2013-03-08 | 17.675 | 17,191 | -7,162 | 0.00% | 303,847 |
| 2013-03-11 | 2013-03-07 | 16.893 | 24,353 | +7,162 | 0.00% | 411,393 |
| 2013-03-08 | 2013-03-06 | 17.033 | 17,191 | -14,325 | 0.00% | 292,806 |
| 2013-03-06 | 2013-03-04 | 16.809 | 31,516 | +14,325 | 0.00% | 529,758 |
| 2013-03-05 | 2013-03-01 | 17.284 | 17,191 | -7,162 | 0.00% | 297,126 |
| 2013-03-04 | 2013-02-28 | 17.256 | 24,353 | -7,163 | 0.00% | 420,233 |
| 2013-02-28 | 2013-02-26 | 16.614 | 31,516 | +18,623 | 0.00% | 523,598 |
| 2013-02-27 | 2013-02-25 | 17.340 | 12,893 | -7,163 | 0.00% | 223,561 |
| 2013-02-26 | 2013-02-22 | 17.060 | 20,056 | -14,325 | 0.00% | 342,165 |
| 2013-02-21 | 2013-02-19 | 16.753 | 34,381 | +21,488 | 0.00% | 575,996 |
| 2013-02-20 | 2013-02-18 | 17.731 | 12,893 | +7,163 | 0.00% | 228,601 |
| 2013-02-15 | 2013-02-08 | 17.814 | 5,730 | -2,149 | 0.00% | 102,076 |
| 2013-02-14 | 2013-02-07 | 16.949 | 7,879 | -14,326 | 0.00% | 133,539 |
| 2013-02-08 | 2013-02-06 | 17.144 | 22,205 | +2,149 | 0.00% | 380,688 |
| 2013-02-07 | 2013-02-05 | 18.149 | 20,056 | -4,297 | 0.00% | 364,005 |
| 2013-02-06 | 2013-02-04 | 18.903 | 24,353 | +15,758 | 0.00% | 460,353 |
| 2013-02-05 | 2013-02-01 | 18.903 | 8,595 | +2,149 | 0.00% | 162,474 |
| 2013-02-04 | 2013-01-31 | 17.451 | 6,446 | -14,326 | 0.00% | 112,492 |
| 2013-02-01 | 2013-01-30 | 18.094 | 20,772 | +17,907 | 0.00% | 375,840 |
| 2013-01-21 | 2013-01-17 | 16.195 | 2,865 | -35,814 | 0.00% | 46,398 |
| 2013-01-18 | 2013-01-16 | 16.167 | 38,679 | +28,651 | 0.00% | 625,322 |
| 2013-01-14 | 2013-01-10 | 15.720 | 10,028 | -35,097 | 0.00% | 157,642 |
| 2013-01-11 | 2013-01-09 | 15.636 | 45,125 | +35,097 | 0.00% | 705,594 |
| 2013-01-10 | 2013-01-08 | 15.106 | 10,028 | +1,433 | 0.00% | 151,482 |
| 2012-12-14 | 2012-12-12 | 12.202 | 8,595 | -12,893 | 0.00% | 104,876 |
| 2012-11-27 | 2012-11-23 | 11.392 | 21,488 | -14,326 | 0.00% | 244,797 |
| 2012-11-22 | 2012-11-20 | 10.834 | 35,814 | -7,163 | 0.00% | 388,002 |
| 2012-11-21 | 2012-11-19 | 10.610 | 42,977 | +7,163 | 0.00% | 456,005 |
| 2012-11-20 | 2012-11-16 | 10.638 | 35,814 | -7,163 | 0.00% | 381,002 |
| 2012-11-19 | 2012-11-15 | 10.624 | 42,977 | +7,163 | 0.00% | 456,605 |
| 2012-11-16 | 2012-11-14 | 10.862 | 35,814 | -7,163 | 0.00% | 389,002 |
| 2012-11-09 | 2012-11-07 | 10.904 | 42,977 | +7,163 | 0.00% | 468,605 |
| 2012-10-31 | 2012-10-29 | 10.457 | 35,814 | -10,028 | 0.00% | 374,502 |
| 2012-10-30 | 2012-10-26 | 10.443 | 45,842 | -7,162 | 0.00% | 478,723 |
| 2012-10-25 | 2012-10-22 | 10.401 | 53,004 | +7,162 | 0.00% | 551,296 |
| 2012-10-22 | 2012-10-18 | 10.443 | 45,842 | -143,255 | 0.00% | 478,723 |
| 2012-10-19 | 2012-10-17 | 9.815 | 189,097 | +7,163 | 0.02% | 1,855,921 |
| 2012-09-19 | 2012-09-17 | 9.954 | 181,934 | -71,628 | 0.02% | 1,811,019 |
| 2012-09-11 | 2012-09-07 | 8.474 | 253,562 | +14,326 | 0.03% | 2,148,782 |
| 2012-08-17 | 2012-08-15 | 8.083 | 239,236 | -7,163 | 0.03% | 1,933,858 |
| 2012-08-15 | 2012-08-13 | 8.014 | 246,399 | +7,163 | 0.03% | 1,974,560 |
| 2012-08-09 | 2012-08-07 | 8.028 | 239,236 | -7,163 | 0.03% | 1,920,498 |
| 2012-08-06 | 2012-08-02 | 7.818 | 246,399 | +7,163 | 0.03% | 1,926,400 |
| 2012-07-30 | 2012-07-26 | 7.288 | 239,236 | -7,163 | 0.03% | 1,743,479 |
| 2012-07-25 | 2012-07-23 | 7.609 | 246,399 | -3,581 | 0.03% | 1,874,800 |
| 2012-07-10 | 2012-07-06 | 8.419 | 249,980 | -10,744 | 0.03% | 2,104,467 |
| 2012-07-09 | 2012-07-05 | 8.307 | 260,724 | +10,744 | 0.03% | 2,165,796 |
| 2012-07-06 | 2012-07-04 | 8.460 | 249,980 | -5,731 | 0.03% | 2,114,937 |
| 2012-07-05 | 2012-07-03 | 8.405 | 255,711 | +5,731 | 0.03% | 2,149,144 |
| 2012-06-08 | 2012-06-06 | 8.544 | 249,980 | -3,582 | 0.03% | 2,135,877 |
| 2012-06-04 | 2012-05-31 | 9.082 | 253,562 | +3,582 | 0.03% | 2,302,785 |
| 2012-06-01 | 2012-05-30 | 9.320 | 249,980 | +577 | 0.03% | 2,329,721 |
| 2012-05-15 | 2012-05-11 | 10.159 | 249,403 | +2,144 | 0.03% | 2,533,744 |
| 2012-05-09 | 2012-05-07 | 10.341 | 247,259 | +67,889 | 0.03% | 2,556,943 |
| 2012-05-08 | 2012-05-04 | 11.055 | 179,370 | +3,573 | 0.02% | 1,982,903 |
| 2012-05-07 | 2012-05-03 | 11.237 | 175,797 | -2,858 | 0.02% | 1,975,384 |
| 2012-05-03 | 2012-04-30 | 11.419 | 178,655 | +10,005 | 0.02% | 2,039,998 |
| 2012-04-26 | 2012-04-24 | 11.139 | 168,650 | -7,147 | 0.02% | 1,878,555 |
| 2012-04-25 | 2012-04-23 | 11.083 | 175,797 | +3,573 | 0.02% | 1,948,324 |
| 2012-04-24 | 2012-04-20 | 11.377 | 172,224 | -7,146 | 0.02% | 1,959,335 |
| 2012-04-23 | 2012-04-19 | 11.307 | 179,370 | +7,146 | 0.02% | 2,028,083 |
| 2012-04-20 | 2012-04-18 | 11.265 | 172,224 | -10,719 | 0.02% | 1,940,055 |
| 2012-04-17 | 2012-04-13 | 10.663 | 182,943 | -40,733 | 0.02% | 1,950,721 |
| 2012-04-16 | 2012-04-12 | 10.439 | 223,676 | +5,002 | 0.03% | 2,334,978 |
| 2012-04-13 | 2012-04-11 | 10.131 | 218,674 | +34,302 | 0.02% | 2,215,441 |
| 2012-04-12 | 2012-04-10 | 10.369 | 184,372 | +65,745 | 0.02% | 1,911,779 |
| 2012-04-02 | 2012-03-29 | 10.495 | 118,627 | +71,462 | 0.01% | 1,245,000 |
| 2012-03-27 | 2012-03-23 | 10.761 | 47,165 | +14,292 | 0.01% | 507,540 |
| 2012-03-22 | 2012-03-20 | 10.999 | 32,873 | -67,888 | 0.00% | 361,565 |
| 2012-03-20 | 2012-03-16 | 11.041 | 100,761 | +14,292 | 0.01% | 1,112,485 |
| 2012-03-16 | 2012-03-14 | 10.915 | 86,469 | -3,573 | 0.01% | 943,799 |
| 2012-03-15 | 2012-03-13 | 10.901 | 90,042 | +35,731 | 0.01% | 981,538 |
| 2012-03-09 | 2012-03-07 | 10.215 | 54,311 | +7,146 | 0.01% | 554,798 |
| 2012-02-29 | 2012-02-27 | 10.439 | 47,165 | -7,146 | 0.01% | 492,360 |
| 2012-02-22 | 2012-02-20 | 10.159 | 54,311 | +7,146 | 0.01% | 551,758 |
| 2012-01-16 | 2012-01-12 | 8.662 | 47,165 | -14,292 | 0.01% | 408,540 |
| 2012-01-13 | 2012-01-11 | 8.382 | 61,457 | -14,293 | 0.01% | 515,137 |
| 2011-12-13 | 2011-12-09 | 8.144 | 75,750 | +7,146 | 0.01% | 616,922 |
| 2011-12-07 | 2011-12-05 | 8.774 | 68,604 | +14,293 | 0.01% | 601,924 |
| 2011-12-05 | 2011-12-01 | 8.816 | 54,311 | -14,293 | 0.01% | 478,799 |
| 2011-12-02 | 2011-11-30 | 8.060 | 68,604 | -4,287 | 0.01% | 552,963 |
| 2011-12-01 | 2011-11-29 | 8.424 | 72,891 | -14,293 | 0.01% | 614,038 |
| 2011-11-30 | 2011-11-28 | 7.948 | 87,184 | +7,146 | 0.01% | 692,962 |
| 2011-11-29 | 2011-11-25 | 7.780 | 80,038 | +4,288 | 0.01% | 622,724 |
| 2011-11-28 | 2011-11-24 | 7.948 | 75,750 | -1,429 | 0.01% | 602,082 |
| 2011-11-25 | 2011-11-23 | 7.920 | 77,179 | -35,731 | 0.01% | 611,280 |
| 2011-11-24 | 2011-11-22 | 7.892 | 112,910 | +28,585 | 0.01% | 891,120 |
| 2011-11-23 | 2011-11-21 | 8.130 | 84,325 | -14,293 | 0.01% | 685,578 |
| 2011-11-22 | 2011-11-18 | 8.102 | 98,618 | +23,583 | 0.01% | 799,023 |
| 2011-11-21 | 2011-11-17 | 8.452 | 75,035 | -715 | 0.01% | 634,199 |
| 2011-11-18 | 2011-11-16 | 8.536 | 75,750 | +2,859 | 0.01% | 646,602 |
| 2011-11-16 | 2011-11-14 | 8.550 | 72,891 | +10,719 | 0.01% | 623,217 |
| 2011-11-15 | 2011-11-11 | 8.368 | 62,172 | +7,861 | 0.01% | 520,260 |
| 2011-11-14 | 2011-11-10 | 8.900 | 54,311 | -7,146 | 0.01% | 483,359 |
| 2011-11-10 | 2011-11-08 | 9.222 | 61,457 | +7,146 | 0.01% | 566,737 |
| 2011-11-08 | 2011-11-04 | 9.376 | 54,311 | -7,146 | 0.01% | 509,198 |
| 2011-11-07 | 2011-11-03 | 8.998 | 61,457 | -3,573 | 0.01% | 552,977 |
| 2011-11-04 | 2011-11-02 | 9.152 | 65,030 | +7,146 | 0.01% | 595,136 |
| 2011-11-03 | 2011-11-01 | 8.872 | 57,884 | -67,889 | 0.01% | 513,538 |
| 2011-11-01 | 2011-10-28 | 9.236 | 125,773 | -35,731 | 0.01% | 1,161,598 |
| 2011-10-31 | 2011-10-27 | 9.222 | 161,504 | -3,573 | 0.02% | 1,489,338 |
| 2011-10-28 | 2011-10-26 | 8.662 | 165,077 | -3,573 | 0.02% | 1,429,887 |
| 2011-10-27 | 2011-10-25 | 8.662 | 168,650 | +3,573 | 0.02% | 1,460,836 |
| 2011-10-26 | 2011-10-24 | 8.704 | 165,077 | -10,720 | 0.02% | 1,436,817 |
| 2011-10-24 | 2011-10-20 | 7.962 | 175,797 | +10,720 | 0.02% | 1,399,743 |
| 2011-10-21 | 2011-10-19 | 8.410 | 165,077 | -5,003 | 0.02% | 1,388,307 |
| 2011-10-20 | 2011-10-18 | 8.200 | 170,080 | -47,165 | 0.02% | 1,394,683 |
| 2011-10-19 | 2011-10-17 | 9.166 | 217,245 | -3,573 | 0.02% | 1,991,203 |
| 2011-10-18 | 2011-10-14 | 8.480 | 220,818 | +3,573 | 0.03% | 1,872,542 |
| 2011-10-17 | 2011-10-13 | 9.040 | 217,245 | -21,438 | 0.02% | 1,963,843 |
| 2011-10-14 | 2011-10-12 | 8.718 | 238,683 | +17,151 | 0.03% | 2,080,818 |
| 2011-10-13 | 2011-10-11 | 8.340 | 221,532 | -2,859 | 0.03% | 1,847,597 |
| 2011-10-12 | 2011-10-10 | 7.291 | 224,391 | -3,573 | 0.03% | 1,635,941 |
| 2011-10-11 | 2011-10-07 | 7.654 | 227,964 | -3,573 | 0.03% | 1,744,930 |
| 2011-10-10 | 2011-10-06 | 7.025 | 231,537 | -19,295 | 0.03% | 1,626,480 |
| 2011-10-07 | 2011-10-04 | 6.087 | 250,832 | -1,429 | 0.03% | 1,526,851 |
| 2011-10-06 | 2011-10-03 | 6.143 | 252,261 | +8,575 | 0.03% | 1,549,670 |
| 2011-10-04 | 2011-09-30 | 7.319 | 243,686 | +13,578 | 0.03% | 1,783,433 |
| 2011-10-03 | 2011-09-28 | 8.410 | 230,108 | -1,429 | 0.03% | 1,935,222 |
| 2011-09-30 | 2011-09-27 | 8.172 | 231,537 | -38,590 | 0.03% | 1,892,160 |
| 2011-09-28 | 2011-09-26 | 7.542 | 270,127 | +17,151 | 0.03% | 2,037,423 |
| 2011-09-27 | 2011-09-23 | 8.158 | 252,976 | -7,146 | 0.03% | 2,063,823 |
| 2011-09-26 | 2011-09-22 | 8.270 | 260,122 | +35,731 | 0.03% | 2,151,241 |
| 2011-09-23 | 2011-09-21 | 9.502 | 224,391 | -17,865 | 0.03% | 2,132,061 |
| 2011-09-22 | 2011-09-20 | 9.306 | 242,256 | -14,293 | 0.03% | 2,254,347 |
| 2011-09-21 | 2011-09-19 | 9.544 | 256,549 | +14,293 | 0.03% | 2,448,382 |
| 2011-09-20 | 2011-09-16 | 10.103 | 242,256 | -2,859 | 0.03% | 2,447,576 |
| 2011-09-19 | 2011-09-15 | 10.131 | 245,115 | -2,858 | 0.03% | 2,483,322 |
| 2011-09-15 | 2011-09-12 | 10.789 | 247,973 | -4,288 | 0.03% | 2,675,366 |
| 2011-09-14 | 2011-09-09 | 11.447 | 252,261 | +7,146 | 0.03% | 2,887,539 |
| 2011-09-09 | 2011-09-07 | 11.782 | 245,115 | -16,436 | 0.03% | 2,888,062 |
| 2011-09-08 | 2011-09-06 | 11.307 | 261,551 | -7,146 | 0.03% | 2,957,279 |
| 2011-09-07 | 2011-09-05 | 11.307 | 268,697 | +6,431 | 0.03% | 3,038,076 |
| 2011-09-06 | 2011-09-02 | 11.475 | 262,266 | +35,731 | 0.03% | 3,009,403 |
| 2011-09-05 | 2011-09-01 | 12.006 | 226,535 | -31,443 | 0.03% | 2,719,863 |
| 2011-09-02 | 2011-08-31 | 12.398 | 257,978 | +35,731 | 0.03% | 3,198,460 |
| 2011-09-01 | 2011-08-30 | 12.146 | 222,247 | +3,573 | 0.03% | 2,699,480 |
| 2011-08-31 | 2011-08-29 | 11.782 | 218,674 | -57,170 | 0.02% | 2,576,521 |
| 2011-08-30 | 2011-08-26 | 10.887 | 275,844 | +22,154 | 0.03% | 3,003,085 |
| 2011-08-29 | 2011-08-25 | 11.447 | 253,690 | +714 | 0.03% | 2,903,897 |
| 2011-08-26 | 2011-08-24 | 11.405 | 252,976 | +56,455 | 0.03% | 2,885,104 |
| 2011-08-24 | 2011-08-22 | 11.615 | 196,521 | +6,432 | 0.02% | 2,282,504 |
| 2011-08-19 | 2011-08-17 | 13.644 | 190,089 | -10,719 | 0.02% | 2,593,499 |
| 2011-08-18 | 2011-08-16 | 13.322 | 200,808 | -6,432 | 0.02% | 2,675,115 |
| 2011-08-17 | 2011-08-15 | 12.944 | 207,240 | +55,026 | 0.02% | 2,682,501 |
| 2011-08-16 | 2011-08-12 | 12.538 | 152,214 | +4,288 | 0.02% | 1,908,478 |
| 2011-08-15 | 2011-08-11 | 12.272 | 147,926 | -31,444 | 0.02% | 1,815,384 |
| 2011-08-12 | 2011-08-10 | 11.950 | 179,370 | -1,429 | 0.02% | 2,143,543 |
| 2011-08-11 | 2011-08-09 | 11.824 | 180,799 | +28,585 | 0.02% | 2,137,850 |
| 2011-08-10 | 2011-08-08 | 12.916 | 152,214 | +3,573 | 0.02% | 1,965,988 |
| 2011-08-09 | 2011-08-05 | 12.818 | 148,641 | +5,717 | 0.02% | 1,905,279 |
| 2011-08-08 | 2011-08-04 | 13.770 | 142,924 | -2,859 | 0.02% | 1,967,998 |
| 2011-08-05 | 2011-08-03 | 14.301 | 145,783 | +11,434 | 0.02% | 2,084,886 |
| 2011-08-04 | 2011-08-02 | 14.805 | 134,349 | -38,589 | 0.02% | 1,989,045 |
| 2011-08-03 | 2011-08-01 | 14.469 | 172,938 | +44,306 | 0.02% | 2,502,278 |
| 2011-08-02 | 2011-07-29 | 13.476 | 128,632 | +2,859 | 0.01% | 1,733,404 |
| 2011-08-01 | 2011-07-28 | 13.909 | 125,773 | +3,573 | 0.01% | 1,749,437 |
| 2011-07-28 | 2011-07-26 | 13.154 | 122,200 | +1,429 | 0.01% | 1,607,399 |
| 2011-07-27 | 2011-07-25 | 12.944 | 120,771 | -714 | 0.01% | 1,563,252 |
| 2011-07-26 | 2011-07-22 | 12.776 | 121,485 | -27,871 | 0.01% | 1,552,094 |
| 2011-07-25 | 2011-07-21 | 12.720 | 149,356 | +15,007 | 0.02% | 1,899,814 |
| 2011-07-21 | 2011-07-19 | 11.671 | 134,349 | -46,450 | 0.02% | 1,567,924 |
| 2011-07-20 | 2011-07-18 | 11.629 | 180,799 | +7,146 | 0.02% | 2,102,430 |
| 2011-07-18 | 2011-07-14 | 11.433 | 173,653 | -11,434 | 0.02% | 1,985,312 |
| 2011-07-15 | 2011-07-13 | 11.363 | 185,087 | +715 | 0.02% | 2,103,083 |
| 2011-07-14 | 2011-07-12 | 10.901 | 184,372 | +7,146 | 0.02% | 2,009,819 |
| 2011-07-13 | 2011-07-11 | 11.531 | 177,226 | -27,155 | 0.02% | 2,043,521 |
| 2011-07-08 | 2011-07-06 | 11.671 | 204,381 | +27,155 | 0.02% | 2,385,234 |
| 2011-07-07 | 2011-07-05 | 11.601 | 177,226 | -715 | 0.02% | 2,055,921 |
| 2011-07-06 | 2011-07-04 | 11.601 | 177,941 | -7,146 | 0.02% | 2,064,216 |
| 2011-06-28 | 2011-06-24 | 10.201 | 185,087 | -1,429 | 0.02% | 1,888,113 |
| 2011-06-24 | 2011-06-22 | 10.033 | 186,516 | -50,738 | 0.02% | 1,871,370 |
| 2011-06-22 | 2011-06-20 | 9.697 | 237,254 | -57,170 | 0.03% | 2,300,760 |
| 2011-06-21 | 2011-06-17 | 10.229 | 294,424 | +121,486 | 0.03% | 3,011,723 |
| 2011-06-20 | 2011-06-16 | 10.299 | 172,938 | -111,481 | 0.02% | 1,781,118 |
| 2011-06-17 | 2011-06-15 | 10.439 | 284,419 | +71,462 | 0.03% | 2,969,080 |
| 2011-06-16 | 2011-06-14 | 10.299 | 212,957 | +7,146 | 0.02% | 2,193,281 |
| 2011-06-15 | 2011-06-13 | 10.145 | 205,811 | +42,878 | 0.02% | 2,088,003 |
| 2011-06-13 | 2011-06-09 | 10.425 | 162,933 | -52,882 | 0.02% | 1,698,595 |
| 2011-06-10 | 2011-06-08 | 10.425 | 215,815 | -28,585 | 0.02% | 2,249,896 |
| 2011-06-09 | 2011-06-07 | 10.537 | 244,400 | +28,585 | 0.03% | 2,575,258 |
| 2011-06-08 | 2011-06-03 | 10.355 | 215,815 | -7,147 | 0.02% | 2,234,796 |
| 2011-06-07 | 2011-06-02 | 10.999 | 222,962 | +50,024 | 0.03% | 2,452,324 |
| 2011-06-02 | 2011-05-31 | 10.341 | 172,938 | -52,882 | 0.02% | 1,788,378 |
| 2011-06-01 | 2011-05-30 | 10.271 | 225,820 | +49,309 | 0.03% | 2,319,439 |
| 2011-05-31 | 2011-05-27 | 9.613 | 176,511 | +150,070 | 0.02% | 1,696,887 |
| 2011-05-27 | 2011-05-25 | 9.194 | 26,441 | +3,573 | 0.00% | 243,090 |
| 2011-05-18 | 2011-05-16 | 9.530 | 22,868 | -14,292 | 0.00% | 217,921 |
| 2011-05-17 | 2011-05-13 | 9.627 | 37,160 | +14,292 | 0.00% | 357,757 |
| 2011-05-16 | 2011-05-12 | 9.292 | 22,868 | +5,717 | 0.00% | 212,481 |
| 2011-05-13 | 2011-05-11 | 9.544 | 17,151 | +2,859 | 0.00% | 163,681 |
| 2011-05-12 | 2011-05-09 | 9.432 | 14,292 | -30,014 | 0.00% | 134,796 |
| 2011-05-11 | 2011-05-06 | 9.572 | 44,306 | +21,438 | 0.01% | 424,075 |
| 2011-05-05 | 2011-05-03 | 9.544 | 22,868 | +8,576 | 0.00% | 218,241 |
| 2011-04-29 | 2011-04-27 | 8.872 | 14,292 | -2,144 | 0.00% | 126,796 |
| 2011-04-27 | 2011-04-21 | 9.516 | 16,436 | -2,859 | 0.00% | 156,397 |
| 2011-04-26 | 2011-04-20 | 9.250 | 19,295 | -6,431 | 0.00% | 178,472 |
| 2011-04-19 | 2011-04-15 | 8.340 | 25,726 | -20,010 | 0.00% | 214,557 |
| 2011-04-18 | 2011-04-14 | 8.116 | 45,736 | +21,439 | 0.01% | 371,202 |
| 2011-04-15 | 2011-04-13 | 7.962 | 24,297 | -715 | 0.00% | 193,459 |
| 2011-04-13 | 2011-04-11 | 7.864 | 25,012 | +715 | 0.00% | 196,702 |
| 2011-04-08 | 2011-04-06 | 7.962 | 24,297 | -715 | 0.00% | 193,459 |
| 2011-04-06 | 2011-04-01 | 7.249 | 25,012 | -14,292 | 0.00% | 181,302 |
| 2011-03-31 | 2011-03-29 | 7.319 | 39,304 | -43,592 | 0.00% | 287,649 |
| 2011-03-30 | 2011-03-28 | 7.514 | 82,896 | +3,573 | 0.01% | 622,920 |
| 2011-03-29 | 2011-03-25 | 7.472 | 79,323 | -2,858 | 0.01% | 592,741 |
| 2011-03-24 | 2011-03-22 | 7.151 | 82,181 | +42,877 | 0.01% | 587,647 |
| 2011-03-22 | 2011-03-18 | 6.773 | 39,304 | -7,146 | 0.00% | 266,199 |
| 2011-03-21 | 2011-03-17 | 6.703 | 46,450 | +7,146 | 0.01% | 311,348 |
| 2011-03-08 | 2011-03-04 | 7.249 | 39,304 | +8,575 | 0.00% | 284,899 |
| 2011-03-04 | 2011-03-02 | 7.221 | 30,729 | -714 | 0.00% | 221,882 |
| 2011-03-01 | 2011-02-25 | 6.955 | 31,443 | -12,149 | 0.00% | 218,678 |
| 2011-02-28 | 2011-02-24 | 6.577 | 43,592 | -11,434 | 0.00% | 286,701 |
| 2011-02-25 | 2011-02-23 | 6.983 | 55,026 | +12,863 | 0.01% | 384,232 |
| 2011-02-21 | 2011-02-17 | 7.528 | 42,163 | +7,147 | 0.00% | 317,423 |
| 2011-02-17 | 2011-02-15 | 7.375 | 35,016 | -7,147 | 0.00% | 258,227 |
| 2011-02-14 | 2011-02-10 | 7.249 | 42,163 | -7,146 | 0.00% | 305,623 |
| 2011-02-10 | 2011-02-08 | 7.459 | 49,309 | -37,875 | 0.01% | 367,771 |
| 2011-02-09 | 2011-02-07 | 7.962 | 87,184 | +28,585 | 0.01% | 694,182 |
| 2011-02-08 | 2011-02-02 | 8.214 | 58,599 | +7,146 | 0.01% | 481,341 |
| 2011-02-07 | 2011-01-31 | 8.088 | 51,453 | -714 | 0.01% | 416,163 |
| 2011-02-01 | 2011-01-28 | 8.046 | 52,167 | -7,147 | 0.01% | 419,748 |
| 2011-01-31 | 2011-01-27 | 7.990 | 59,314 | +10,720 | 0.01% | 473,934 |
| 2011-01-28 | 2011-01-26 | 7.724 | 48,594 | -7,146 | 0.01% | 375,358 |
| 2011-01-27 | 2011-01-25 | 7.920 | 55,740 | +11,434 | 0.01% | 441,477 |
| 2011-01-26 | 2011-01-24 | 7.654 | 44,306 | +11,433 | 0.01% | 339,136 |
| 2011-01-25 | 2011-01-21 | 8.088 | 32,873 | +9,291 | 0.00% | 265,884 |
| 2011-01-24 | 2011-01-20 | 8.368 | 23,582 | -23,583 | 0.00% | 197,336 |
| 2011-01-21 | 2011-01-19 | 8.690 | 47,165 | +21,439 | 0.01% | 409,860 |
| 2011-01-20 | 2011-01-18 | 8.284 | 25,726 | -14,293 | 0.00% | 213,117 |
| 2011-01-18 | 2011-01-14 | 7.500 | 40,019 | +14,293 | 0.00% | 300,162 |
| 2011-01-14 | 2011-01-12 | 7.528 | 25,726 | +7,146 | 0.00% | 193,677 |
| 2011-01-13 | 2011-01-11 | 7.738 | 18,580 | -71,462 | 0.00% | 143,779 |
| 2011-01-12 | 2011-01-10 | 6.745 | 90,042 | +77,179 | 0.01% | 607,319 |
| 2011-01-11 | 2011-01-07 | 6.493 | 12,863 | +1,429 | 0.00% | 83,519 |
| 2011-01-07 | 2011-01-05 | 6.633 | 11,434 | -57,170 | 0.00% | 75,840 |
| 2011-01-06 | 2011-01-04 | 6.675 | 68,604 | -1,429 | 0.01% | 457,923 |
| 2011-01-05 | 2011-01-03 | 6.577 | 70,033 | +1,429 | 0.01% | 460,601 |
| 2010-12-28 | 2010-12-22 | 6.297 | 68,604 | -714 | 0.01% | 432,003 |
| 2010-12-16 | 2010-12-14 | 6.451 | 69,318 | +714 | 0.01% | 447,169 |
| 2010-12-14 | 2010-12-10 | 6.493 | 68,604 | +2,859 | 0.01% | 445,443 |
| 2010-12-07 | 2010-12-03 | 6.647 | 65,745 | -1,429 | 0.01% | 436,999 |
| 2010-12-01 | 2010-11-29 | 6.465 | 67,174 | -715 | 0.01% | 434,278 |
| 2010-11-30 | 2010-11-26 | 6.311 | 67,889 | -715 | 0.01% | 428,450 |
| 2010-11-29 | 2010-11-25 | 6.437 | 68,604 | +1,430 | 0.01% | 441,603 |
| 2010-11-25 | 2010-11-23 | 6.157 | 67,174 | -1,430 | 0.01% | 413,598 |
| 2010-11-24 | 2010-11-22 | 6.479 | 68,604 | +715 | 0.01% | 444,483 |
| 2010-11-23 | 2010-11-19 | 6.563 | 67,889 | +715 | 0.01% | 445,550 |
| 2010-11-22 | 2010-11-18 | 6.759 | 67,174 | +714 | 0.01% | 454,018 |
| 2010-11-19 | 2010-11-17 | 6.297 | 66,460 | +21,439 | 0.01% | 418,502 |
| 2010-11-18 | 2010-11-16 | 6.619 | 45,021 | +715 | 0.01% | 297,989 |
| 2010-11-16 | 2010-11-12 | 6.703 | 44,306 | +35,731 | 0.01% | 296,977 |
| 2010-11-08 | 2010-11-04 | 7.389 | 8,575 | -92,901 | 0.00% | 63,357 |
| 2010-11-05 | 2010-11-03 | 6.983 | 101,476 | -32,873 | 0.01% | 708,579 |
| 2010-11-04 | 2010-11-02 | 6.815 | 134,349 | -152,928 | 0.02% | 915,562 |
| 2010-11-03 | 2010-11-01 | 6.423 | 287,277 | +21,438 | 0.03% | 1,845,177 |
| 2010-10-27 | 2010-10-25 | 6.003 | 265,839 | +7,146 | 0.03% | 1,595,881 |
| 2010-10-26 | 2010-10-22 | 6.073 | 258,693 | +28,585 | 0.03% | 1,571,082 |
| 2010-10-25 | 2010-10-21 | 5.779 | 230,108 | -7,146 | 0.03% | 1,329,861 |
| 2010-10-18 | 2010-10-14 | 5.807 | 237,254 | -3,573 | 0.03% | 1,377,800 |
| 2010-10-15 | 2010-10-13 | 5.821 | 240,827 | +214,386 | 0.03% | 1,401,919 |
| 2010-10-13 | 2010-10-11 | 5.891 | 26,441 | +7,146 | 0.00% | 155,770 |
| 2010-10-11 | 2010-10-07 | 5.765 | 19,295 | -25,011 | 0.00% | 111,241 |
| 2010-10-08 | 2010-10-06 | 5.835 | 44,306 | -14,293 | 0.01% | 258,537 |
| 2010-10-07 | 2010-10-05 | 5.807 | 58,599 | +5,717 | 0.01% | 340,301 |
| 2010-10-06 | 2010-10-04 | 5.919 | 52,882 | -12,863 | 0.01% | 313,020 |
| 2010-10-05 | 2010-09-30 | 5.541 | 65,745 | -7,146 | 0.01% | 364,319 |
| 2010-10-04 | 2010-09-29 | 5.583 | 72,891 | +14,292 | 0.01% | 406,978 |
| 2010-09-30 | 2010-09-28 | 5.639 | 58,599 | +3,573 | 0.01% | 330,461 |
| 2010-09-28 | 2010-09-24 | 5.695 | 55,026 | -7,146 | 0.01% | 313,391 |
| 2010-09-27 | 2010-09-22 | 5.667 | 62,172 | +21,439 | 0.01% | 352,350 |
| 2010-09-24 | 2010-09-21 | 5.807 | 40,733 | +17,865 | 0.00% | 236,548 |
| 2010-09-22 | 2010-09-20 | 5.653 | 22,868 | -7,146 | 0.00% | 129,281 |
| 2010-09-21 | 2010-09-17 | 5.415 | 30,014 | -71,462 | 0.00% | 162,540 |
| 2010-09-20 | 2010-09-16 | 5.318 | 101,476 | +64,316 | 0.01% | 539,599 |
| 2010-09-17 | 2010-09-15 | 4.898 | 37,160 | -35,731 | 0.00% | 181,999 |
| 2010-09-16 | 2010-09-14 | 4.968 | 72,891 | +9,290 | 0.01% | 362,099 |
| 2010-09-15 | 2010-09-13 | 4.772 | 63,601 | +19,295 | 0.01% | 303,489 |
| 2010-09-08 | 2010-09-06 | 4.576 | 44,306 | -7,147 | 0.01% | 202,738 |
| 2010-09-03 | 2010-09-01 | 4.254 | 51,453 | -7,146 | 0.01% | 218,881 |
| 2010-09-02 | 2010-08-31 | 4.324 | 58,599 | -12,148 | 0.01% | 253,380 |
| 2010-08-31 | 2010-08-27 | 4.366 | 70,747 | -2,144 | 0.01% | 308,878 |
| 2010-08-26 | 2010-08-24 | 4.562 | 72,891 | +14,292 | 0.01% | 332,519 |
| 2010-08-25 | 2010-08-23 | 4.716 | 58,599 | -21,439 | 0.01% | 276,341 |
| 2010-08-24 | 2010-08-20 | 4.674 | 80,038 | -192,947 | 0.01% | 374,082 |
| 2010-08-23 | 2010-08-19 | 4.576 | 272,985 | +235,825 | 0.03% | 1,249,140 |
| 2010-07-29 | 2010-07-27 | 4.520 | 37,160 | -7,146 | 0.00% | 167,959 |
| 2010-07-28 | 2010-07-26 | 4.576 | 44,306 | +7,146 | 0.01% | 202,738 |
| 2010-07-23 | 2010-07-21 | 4.450 | 37,160 | +7,146 | 0.00% | 165,359 |
| 2010-07-14 | 2010-07-12 | 4.646 | 30,014 | +7,146 | 0.00% | 139,440 |
| 2010-05-07 | 2010-05-05 | 4.730 | 22,868 | -35,731 | 0.00% | 108,161 |
| 2010-04-16 | 2010-04-14 | 5.052 | 58,599 | +35,731 | 0.01% | 296,021 |
| 2010-04-09 | 2010-04-07 | 5.262 | 22,868 | -5,002 | 0.00% | 120,321 |
| 2010-03-25 | 2010-03-23 | 5.178 | 27,870 | -14,293 | 0.00% | 144,299 |
| 2010-02-22 | 2010-02-18 | 4.408 | 42,163 | -57,169 | 0.00% | 185,852 |
| 2010-02-17 | 2010-02-11 | 4.492 | 99,332 | -7,146 | 0.01% | 446,189 |
| 2010-02-01 | 2010-01-28 | 4.450 | 106,478 | -7,147 | 0.01% | 473,818 |
| 2010-01-19 | 2010-01-15 | 4.618 | 113,625 | +3,573 | 0.01% | 524,702 |
| 2010-01-18 | 2010-01-14 | 4.786 | 110,052 | +34,302 | 0.01% | 526,682 |
| 2010-01-05 | 2009-12-31 | 5.010 | 75,750 | +25,012 | 0.01% | 379,481 |
| 2010-01-04 | 2009-12-29 | 4.968 | 50,738 | -57,170 | 0.01% | 252,050 |
| 2009-12-29 | 2009-12-24 | 4.954 | 107,908 | -7,146 | 0.01% | 534,541 |
| 2009-12-28 | 2009-12-22 | 4.940 | 115,054 | +7,146 | 0.01% | 568,330 |
| 2009-12-17 | 2009-12-15 | 5.401 | 107,908 | +39,304 | 0.01% | 582,862 |
| 2009-12-16 | 2009-12-14 | 5.485 | 68,604 | +17,866 | 0.01% | 376,322 |
| 2009-12-11 | 2009-12-09 | 5.513 | 50,738 | -58,599 | 0.01% | 279,740 |
| 2009-12-10 | 2009-12-08 | 5.611 | 109,337 | +3,573 | 0.01% | 613,530 |
| 2009-12-08 | 2009-12-04 | 5.723 | 105,764 | +7,146 | 0.01% | 605,321 |
| 2009-11-11 | 2009-11-09 | 6.199 | 98,618 | +7,147 | 0.01% | 611,342 |
| 2009-11-10 | 2009-11-06 | 5.821 | 91,471 | +1,429 | 0.01% | 532,477 |
| 2009-11-06 | 2009-11-04 | 6.017 | 90,042 | +7,146 | 0.01% | 541,799 |
| 2009-11-05 | 2009-11-03 | 5.765 | 82,896 | -3,573 | 0.01% | 477,920 |
| 2009-11-02 | 2009-10-29 | 5.765 | 86,469 | +1,429 | 0.01% | 498,520 |
| 2009-10-30 | 2009-10-28 | 5.835 | 85,040 | -3,573 | 0.01% | 496,231 |
| 2009-10-28 | 2009-10-23 | 6.339 | 88,613 | +8,575 | 0.01% | 561,720 |
| 2009-10-05 | 2009-09-30 | 6.941 | 80,038 | -7,146 | 0.01% | 555,523 |
| 2009-10-02 | 2009-09-29 | 6.829 | 87,184 | +5,003 | 0.01% | 595,362 |
| 2009-09-30 | 2009-09-28 | 6.885 | 82,181 | -21,439 | 0.01% | 565,798 |
| 2009-09-29 | 2009-09-25 | 7.500 | 103,620 | +25,726 | 0.01% | 777,200 |
| 2009-09-28 | 2009-09-24 | 7.668 | 77,894 | +5,003 | 0.01% | 597,323 |
| 2009-09-23 | 2009-09-21 | 8.214 | 72,891 | -5,003 | 0.01% | 598,738 |
| 2009-09-22 | 2009-09-18 | 7.626 | 77,894 | -10,004 | 0.01% | 594,053 |
| 2009-09-21 | 2009-09-17 | 7.948 | 87,898 | +22,153 | 0.01% | 698,637 |
| 2009-09-17 | 2009-09-15 | 7.976 | 65,745 | -214,386 | 0.01% | 524,399 |
| 2009-09-16 | 2009-09-14 | 8.284 | 280,131 | +176,511 | 0.03% | 2,320,638 |
| 2009-09-15 | 2009-09-11 | 7.556 | 103,620 | +5,717 | 0.01% | 783,000 |
| 2009-09-14 | 2009-09-10 | 7.780 | 97,903 | -100,047 | 0.01% | 761,720 |
| 2009-09-11 | 2009-09-09 | 7.920 | 197,950 | +7,146 | 0.02% | 1,567,821 |
| 2009-09-10 | 2009-09-08 | 7.696 | 190,804 | -21,438 | 0.02% | 1,468,502 |
| 2009-09-09 | 2009-09-07 | 7.389 | 212,242 | +21,438 | 0.02% | 1,568,158 |
| 2009-09-08 | 2009-09-04 | 7.277 | 190,804 | +100,047 | 0.02% | 1,388,402 |
| 2009-09-07 | 2009-09-03 | 7.095 | 90,757 | -8,575 | 0.01% | 643,891 |
| 2009-09-03 | 2009-09-01 | 6.717 | 99,332 | -26,441 | 0.01% | 667,198 |
| 2009-09-01 | 2009-08-28 | 6.577 | 125,773 | -80,752 | 0.01% | 827,199 |
| 2009-08-31 | 2009-08-27 | 6.689 | 206,525 | -34,302 | 0.02% | 1,381,418 |
| 2009-08-27 | 2009-08-25 | 6.857 | 240,827 | -7,146 | 0.03% | 1,651,299 |
| 2009-08-26 | 2009-08-24 | 6.647 | 247,973 | -14,293 | 0.03% | 1,648,248 |
| 2009-08-25 | 2009-08-21 | 6.031 | 262,266 | +164,363 | 0.03% | 1,581,772 |
| 2009-08-21 | 2009-08-19 | 5.821 | 97,903 | -1,429 | 0.01% | 569,920 |
| 2009-08-20 | 2009-08-18 | 6.017 | 99,332 | +1,429 | 0.01% | 597,698 |
| 2009-08-14 | 2009-08-12 | 6.297 | 97,903 | +7,146 | 0.01% | 616,500 |
| 2009-08-12 | 2009-08-10 | 6.717 | 90,757 | +7,146 | 0.01% | 609,601 |
| 2009-08-06 | 2009-08-04 | 7.333 | 83,611 | -3,573 | 0.01% | 613,083 |
| 2009-08-05 | 2009-08-03 | 7.039 | 87,184 | +3,573 | 0.01% | 613,662 |
| 2009-08-04 | 2009-07-31 | 7.039 | 83,611 | -7,146 | 0.01% | 588,513 |
| 2009-08-03 | 2009-07-30 | 6.451 | 90,757 | +7,146 | 0.01% | 585,471 |
| 2009-07-27 | 2009-07-23 | 6.493 | 83,611 | -7,146 | 0.01% | 542,883 |
| 2009-07-22 | 2009-07-20 | 6.605 | 90,757 | -2,858 | 0.01% | 599,441 |
| 2009-07-17 | 2009-07-15 | 6.311 | 93,615 | -2,859 | 0.01% | 590,808 |
| 2009-07-15 | 2009-07-13 | 5.653 | 96,474 | +4,288 | 0.01% | 545,401 |
| 2009-07-10 | 2009-07-08 | 5.569 | 92,186 | +1,429 | 0.01% | 513,420 |
| 2009-07-09 | 2009-07-07 | 5.667 | 90,757 | +3,573 | 0.01% | 514,351 |
| 2009-07-08 | 2009-07-06 | 5.611 | 87,184 | -5,717 | 0.01% | 489,222 |
| 2009-07-07 | 2009-07-03 | 5.499 | 92,901 | +3,573 | 0.01% | 510,902 |
| 2009-07-03 | 2009-06-30 | 5.961 | 89,328 | -1,429 | 0.01% | 532,503 |
| 2009-07-02 | 2009-06-29 | 6.185 | 90,757 | -2,144 | 0.01% | 561,341 |
| 2009-06-30 | 2009-06-26 | 6.073 | 92,901 | -1,429 | 0.01% | 564,202 |
| 2009-06-29 | 2009-06-25 | 6.241 | 94,330 | +1,429 | 0.01% | 588,721 |
| 2009-06-26 | 2009-06-24 | 6.143 | 92,901 | +715 | 0.01% | 570,702 |
| 2009-06-25 | 2009-06-23 | 6.087 | 92,186 | +5,002 | 0.01% | 561,150 |
| 2009-06-23 | 2009-06-19 | 6.801 | 87,184 | -2,144 | 0.01% | 592,922 |
| 2009-06-22 | 2009-06-18 | 6.339 | 89,328 | -135,777 | 0.01% | 566,253 |
| 2009-06-19 | 2009-06-17 | 6.465 | 225,105 | +134,348 | 0.03% | 1,455,297 |
| 2009-06-18 | 2009-06-16 | 5.891 | 90,757 | +10,719 | 0.01% | 534,671 |
| 2009-06-09 | 2009-06-05 | 7.179 | 80,038 | +14,293 | 0.01% | 574,564 |
| 2009-05-20 | 2009-05-18 | 8.886 | 65,745 | -28,585 | 0.01% | 584,199 |
| 2009-05-19 | 2009-05-15 | 7.906 | 94,330 | +28,585 | 0.01% | 745,801 |
| 2009-05-05 | 2009-04-30 | 5.387 | 65,745 | -3,573 | 0.01% | 354,200 |
| 2009-04-30 | 2009-04-28 | 4.422 | 69,318 | -7,146 | 0.01% | 306,519 |
| 2009-04-27 | 2009-04-23 | 4.982 | 76,464 | +2,143 | 0.01% | 380,918 |
| 2009-04-24 | 2009-04-22 | 5.010 | 74,321 | +5,003 | 0.01% | 372,322 |
| 2009-04-07 | 2009-04-03 | 4.184 | 69,318 | -14,293 | 0.01% | 290,029 |
| 2009-04-06 | 2009-04-02 | 4.170 | 83,611 | -2,858 | 0.01% | 348,662 |
| 2009-04-03 | 2009-04-01 | 3.526 | 86,469 | -7,146 | 0.01% | 304,920 |
| 2009-04-01 | 2009-03-30 | 3.330 | 93,615 | +10,004 | 0.01% | 311,779 |
| 2009-03-26 | 2009-03-24 | 3.652 | 83,611 | -2,858 | 0.01% | 305,371 |
| 2009-03-25 | 2009-03-23 | 3.428 | 86,469 | -8,576 | 0.01% | 296,450 |
| 2009-03-24 | 2009-03-20 | 3.260 | 95,045 | -7,146 | 0.01% | 309,892 |
| 2009-03-23 | 2009-03-19 | 3.218 | 102,191 | +8,576 | 0.01% | 328,901 |
| 2009-03-19 | 2009-03-17 | 3.246 | 93,615 | +10,004 | 0.01% | 303,919 |
| 2009-03-04 | 2009-03-02 | 3.232 | 83,611 | -1,429 | 0.01% | 270,271 |
| 2009-02-27 | 2009-02-25 | 3.302 | 85,040 | -17,151 | 0.01% | 280,841 |
| 2009-02-24 | 2009-02-20 | 3.093 | 102,191 | -3,573 | 0.01% | 316,031 |
| 2009-02-11 | 2009-02-09 | 3.232 | 105,764 | +3,573 | 0.01% | 341,881 |
| 2009-02-09 | 2009-02-05 | 3.163 | 102,191 | -3,573 | 0.01% | 323,181 |
| 2009-02-06 | 2009-02-04 | 3.051 | 105,764 | +3,573 | 0.01% | 322,640 |
| 2009-02-03 | 2009-01-30 | 3.163 | 102,191 | +2,859 | 0.01% | 323,181 |
| 2009-01-29 | 2009-01-22 | 3.330 | 99,332 | -1,429 | 0.01% | 330,819 |
| 2009-01-19 | 2009-01-15 | 3.191 | 100,761 | -3,574 | 0.01% | 321,478 |
| 2009-01-14 | 2009-01-12 | 3.358 | 104,335 | +60,743 | 0.01% | 350,401 |
| 2009-01-13 | 2009-01-09 | 3.834 | 43,592 | +3,573 | 0.00% | 167,141 |
| 2009-01-12 | 2009-01-08 | 3.988 | 40,019 | +21,439 | 0.00% | 159,601 |
| 2009-01-09 | 2009-01-07 | 4.590 | 18,580 | -1,429 | 0.00% | 85,279 |
| 2009-01-07 | 2009-01-05 | 4.086 | 20,009 | -7,147 | 0.00% | 81,758 |
| 2009-01-05 | 2008-12-31 | 3.596 | 27,156 | -2,143 | 0.00% | 97,662 |
| 2009-01-02 | 2008-12-29 | 3.498 | 29,299 | +1,429 | 0.00% | 102,498 |
| 2008-12-30 | 2008-12-24 | 3.274 | 27,870 | +7,146 | 0.00% | 91,259 |
| 2008-12-23 | 2008-12-19 | 3.918 | 20,724 | +1,429 | 0.00% | 81,200 |
| 2008-12-22 | 2008-12-18 | 3.540 | 19,295 | -4,287 | 0.00% | 68,311 |
| 2008-12-17 | 2008-12-15 | 2.673 | 23,582 | +4,287 | 0.00% | 63,029 |
| 2008-12-11 | 2008-12-09 | 2.673 | 19,295 | +2,144 | 0.00% | 51,571 |
| 2008-12-03 | 2008-12-01 | 2.617 | 17,151 | +3,573 | 0.00% | 44,880 |
| 2008-12-01 | 2008-11-27 | 2.575 | 13,578 | -2,144 | 0.00% | 34,961 |
| 2008-11-17 | 2008-11-13 | 2.827 | 15,722 | +2,144 | 0.00% | 44,441 |
| 2008-11-14 | 2008-11-12 | 2.995 | 13,578 | -2,144 | 0.00% | 40,661 |
| 2008-11-06 | 2008-11-04 | 2.407 | 15,722 | -23,582 | 0.00% | 37,841 |
| 2008-11-05 | 2008-11-03 | 2.267 | 39,304 | +15,722 | 0.00% | 89,100 |
| 2008-11-03 | 2008-10-30 | 1.987 | 23,582 | -17,151 | 0.00% | 46,859 |
| 2008-10-31 | 2008-10-29 | 1.735 | 40,733 | -7,147 | 0.00% | 70,679 |
| 2008-10-30 | 2008-10-28 | 1.637 | 47,880 | -5,002 | 0.01% | 78,391 |
| 2008-10-29 | 2008-10-27 | 1.483 | 52,882 | +19,295 | 0.01% | 78,440 |
| 2008-10-28 | 2008-10-24 | 1.651 | 33,587 | +7,146 | 0.00% | 55,460 |
| 2008-10-24 | 2008-10-22 | 1.693 | 26,441 | +7,146 | 0.00% | 44,770 |
| 2008-10-13 | 2008-10-09 | 2.043 | 19,295 | +3,573 | 0.00% | 39,421 |
| 2008-10-03 | 2008-09-30 | 3.023 | 15,722 | +715 | 0.00% | 47,521 |
| 2008-09-29 | 2008-09-25 | 3.666 | 15,007 | +2,144 | 0.00% | 55,020 |
| 2008-09-23 | 2008-09-19 | 4.100 | 12,863 | +714 | 0.00% | 52,739 |
| 2008-09-02 | 2008-08-29 | 6.535 | 12,149 | -1,429 | 0.00% | 79,393 |
| 2008-08-14 | 2008-08-12 | 7.472 | 13,578 | -7,146 | 0.00% | 101,462 |
| 2008-08-13 | 2008-08-11 | 7.039 | 20,724 | -715 | 0.00% | 145,870 |
| 2008-08-08 | 2008-08-05 | 6.675 | 21,439 | -1,429 | 0.00% | 143,103 |
| 2008-08-04 | 2008-07-31 | 6.857 | 22,868 | +715 | 0.00% | 156,801 |
| 2008-07-29 | 2008-07-25 | 7.179 | 22,153 | +8,575 | 0.00% | 159,028 |
| 2008-07-25 | 2008-07-23 | 7.808 | 13,578 | -714 | 0.00% | 106,022 |
| 2008-07-23 | 2008-07-21 | 7.123 | 14,292 | +714 | 0.00% | 101,797 |
| 2008-07-08 | 2008-07-04 | 8.956 | 13,578 | -714 | 0.00% | 121,602 |
| 2008-06-30 | 2008-06-26 | 10.355 | 14,292 | +1,429 | 0.00% | 147,996 |
| 2008-06-25 | 2008-06-23 | 11.153 | 12,863 | -3,573 | 0.00% | 143,458 |
| 2008-06-24 | 2008-06-20 | 11.475 | 16,436 | -715 | 0.00% | 188,597 |
| 2008-06-23 | 2008-06-19 | 11.349 | 17,151 | +715 | 0.00% | 194,641 |
| 2008-06-18 | 2008-06-16 | 12.580 | 16,436 | -4,288 | 0.00% | 206,767 |
| 2008-06-06 | 2008-06-04 | 13.126 | 20,724 | +3,573 | 0.00% | 272,020 |
| 2008-06-05 | 2008-06-03 | 13.462 | 17,151 | +2,144 | 0.00% | 230,881 |
| 2008-05-29 | 2008-05-27 | 14.413 | 15,007 | +715 | 0.00% | 216,300 |
| 2008-04-29 | 2008-04-25 | 15.826 | 14,292 | -3,558 | 0.00% | 226,191 |
| 2008-04-28 | 2008-04-24 | 15.266 | 17,850 | -3,570 | 0.00% | 272,501 |
| 2008-04-25 | 2008-04-23 | 15.070 | 21,420 | +14,280 | 0.00% | 322,801 |
| 2008-03-03 | 2008-02-28 | 16.106 | 7,140 | -3,570 | 0.00% | 115,000 |
| 2008-02-26 | 2008-02-22 | 15.742 | 10,710 | -1,428 | 0.00% | 168,600 |
| 2008-01-21 | 2008-01-17 | 13.389 | 12,138 | +1,428 | 0.00% | 162,520 |
| 2008-01-15 | 2008-01-11 | 15.266 | 10,710 | -21,420 | 0.00% | 163,500 |
| 2008-01-14 | 2008-01-10 | 14.874 | 32,130 | +21,420 | 0.00% | 477,901 |
| 2007-10-16 | 2007-10-12 | 20.728 | 10,710 | -714 | 0.00% | 222,001 |
| 2007-09-27 | 2007-09-24 | 18.908 | 11,424 | -7,140 | 0.00% | 216,001 |
| 2007-09-21 | 2007-09-19 | 18.319 | 18,564 | -3,570 | 0.00% | 340,081 |
| 2007-09-20 | 2007-09-18 | 17.675 | 22,134 | -3,570 | 0.00% | 391,221 |
| 2007-09-19 | 2007-09-17 | 18.740 | 25,704 | -35,700 | 0.00% | 481,681 |
| 2007-09-18 | 2007-09-14 | 19.384 | 61,404 | +35,700 | 0.01% | 1,190,243 |
| 2007-09-17 | 2007-09-13 | 18.936 | 25,704 | -4,284 | 0.00% | 486,721 |
| 2007-09-12 | 2007-09-10 | 18.067 | 29,988 | +4,284 | 0.00% | 541,801 |
| 2007-09-11 | 2007-09-07 | 18.571 | 25,704 | -10,710 | 0.00% | 477,361 |
| 2007-09-07 | 2007-09-05 | 17.619 | 36,414 | -7,140 | 0.00% | 641,582 |
| 2007-09-06 | 2007-09-04 | 17.087 | 43,554 | -10,710 | 0.00% | 744,202 |
| 2007-09-05 | 2007-09-03 | 16.779 | 54,264 | -2,856 | 0.01% | 910,482 |
| 2007-09-04 | 2007-08-31 | 16.723 | 57,120 | -2,142 | 0.01% | 955,203 |
| 2007-09-03 | 2007-08-30 | 16.667 | 59,262 | -3,570 | 0.01% | 987,703 |
| 2007-08-31 | 2007-08-29 | 16.134 | 62,832 | +2,142 | 0.01% | 1,013,763 |
| 2007-08-30 | 2007-08-28 | 16.723 | 60,690 | +4,998 | 0.01% | 1,014,903 |
| 2007-08-29 | 2007-08-27 | 16.106 | 55,692 | -1,428 | 0.01% | 897,002 |
| 2007-08-28 | 2007-08-24 | 16.078 | 57,120 | +2,142 | 0.01% | 918,403 |
| 2007-08-27 | 2007-08-23 | 16.499 | 54,978 | +2,142 | 0.01% | 907,062 |
| 2007-08-23 | 2007-08-21 | 16.163 | 52,836 | -4,284 | 0.01% | 853,962 |
| 2007-08-22 | 2007-08-20 | 15.210 | 57,120 | +3,570 | 0.01% | 868,802 |
| 2007-08-17 | 2007-08-15 | 15.462 | 53,550 | +2,856 | 0.01% | 828,002 |
| 2007-08-16 | 2007-08-14 | 16.106 | 50,694 | +2,142 | 0.01% | 816,502 |
| 2007-08-14 | 2007-08-10 | 17.227 | 48,552 | +2,142 | 0.01% | 836,402 |
| 2007-08-10 | 2007-08-08 | 17.787 | 46,410 | -7,140 | 0.01% | 825,502 |
| 2007-08-09 | 2007-08-07 | 16.331 | 53,550 | -3,570 | 0.01% | 874,502 |
| 2007-07-27 | 2007-07-25 | 16.247 | 57,120 | +2,856 | 0.01% | 928,003 |
| 2007-07-20 | 2007-07-18 | 17.647 | 54,264 | +2,142 | 0.01% | 957,603 |
| 2007-07-17 | 2007-07-13 | 17.619 | 52,122 | -2,856 | 0.01% | 918,343 |
| 2007-07-10 | 2007-07-06 | 17.983 | 54,978 | +7,140 | 0.01% | 988,683 |
| 2007-07-09 | 2007-07-05 | 18.347 | 47,838 | +2,142 | 0.01% | 877,702 |
| 2007-07-05 | 2007-07-03 | 16.555 | 45,696 | -2,856 | 0.01% | 756,482 |
| 2007-07-04 | 2007-06-29 | 16.247 | 48,552 | -4,284 | 0.01% | 788,802 |
| 2007-06-29 | 2007-06-27 | 16.247 | 52,836 | -2,856 | 0.01% | 858,402 |
| 2007-06-26 | 2007-06-22 | 15.294 | 55,692 | 0.01% | 851,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy