History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 +0
2020-01-30 2020-01-24 24.839 0 +0
2020-01-29 2020-01-22 26.286 0 +0
2020-01-23 2020-01-21 26.527 0 +0
2020-01-22 2020-01-20 27.733 0 +0
2020-01-21 2020-01-17 28.738 0 +0
2020-01-20 2020-01-16 28.403 0 +0
2020-01-17 2020-01-15 28.939 0 +0
2020-01-16 2020-01-14 29.207 0 +0
2020-01-15 2020-01-13 28.604 0 +0
2020-01-14 2020-01-10 28.805 0 +0
2020-01-13 2020-01-09 28.872 0 +0
2020-01-10 2020-01-08 28.805 0 +0
2020-01-09 2020-01-07 29.073 0 +0
2020-01-08 2020-01-06 29.341 0 +0
2020-01-07 2020-01-03 29.743 0 +0
2020-01-06 2020-01-02 30.010 0 +0
2020-01-03 2019-12-31 29.341 0 +0
2020-01-02 2019-12-27 28.939 0 +0
2019-12-30 2019-12-24 28.403 0 +0
2019-12-27 2019-12-20 28.001 0 +0
2019-12-23 2019-12-19 28.001 0 +0
2019-12-20 2019-12-18 27.599 0 +0
2019-12-19 2019-12-17 27.867 0 +0
2019-12-18 2019-12-16 28.135 0 +0
2019-12-17 2019-12-13 27.197 0 +0
2019-12-16 2019-12-12 25.991 0 +0
2019-12-13 2019-12-11 24.946 0 +0
2019-12-12 2019-12-10 25.321 0 +0
2019-12-11 2019-12-09 26.232 0 +0
2019-12-10 2019-12-06 26.795 0 +0
2019-12-09 2019-12-05 27.063 0 +0
2019-12-06 2019-12-04 26.661 0 +0
2019-12-05 2019-12-03 26.996 0 +0
2019-12-04 2019-12-02 26.768 0 +0
2019-12-03 2019-11-29 25.723 0 +0
2019-12-02 2019-11-28 26.366 0 +0
2019-11-29 2019-11-27 26.607 0 +0
2019-11-28 2019-11-26 26.420 0 +0
2019-11-27 2019-11-25 26.447 0 +0
2019-11-26 2019-11-22 26.313 0 +0
2019-11-25 2019-11-21 26.393 0 +0
2019-11-22 2019-11-20 26.795 0 +0
2019-11-21 2019-11-19 27.130 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.259 0 +0
2019-11-18 2019-11-14 25.991 0 +0
2019-11-15 2019-11-13 25.964 0 +0
2019-11-14 2019-11-12 26.741 0 +0
2019-11-13 2019-11-11 26.179 0 +0
2019-11-12 2019-11-08 27.331 0 +0
2019-11-11 2019-11-07 27.532 0 +0
2019-11-08 2019-11-06 27.599 0 +0
2019-11-07 2019-11-05 28.403 0 +0
2019-11-06 2019-11-04 28.202 0 +0
2019-11-05 2019-11-01 27.666 0 +0
2019-11-04 2019-10-31 27.934 0 +0
2019-11-01 2019-10-30 28.604 0 +0
2019-10-31 2019-10-29 28.738 0 +0
2019-10-30 2019-10-28 28.671 0 +0
2019-10-29 2019-10-25 28.068 0 +0
2019-10-28 2019-10-24 27.465 0 +0
2019-10-25 2019-10-23 26.996 0 +0
2019-10-24 2019-10-22 27.130 0 +0
2019-10-23 2019-10-21 26.768 0 +0
2019-10-22 2019-10-18 26.340 0 +0
2019-10-21 2019-10-17 26.179 0 +0
2019-10-18 2019-10-16 26.206 0 +0
2019-10-17 2019-10-15 26.125 0 +0
2019-10-16 2019-10-14 26.045 0 +0
2019-10-15 2019-10-11 25.000 0 +0
2019-10-14 2019-10-10 24.705 0 +0
2019-10-11 2019-10-09 24.919 0 +0
2019-10-10 2019-10-08 25.268 0 +0
2019-10-09 2019-10-04 25.375 0 +0
2019-10-08 2019-10-03 25.991 0 +0
2019-10-04 2019-10-02 25.482 0 +0
2019-10-03 2019-09-30 24.973 0 +0
2019-10-02 2019-09-27 24.973 0 +0
2019-09-30 2019-09-26 25.134 0 +0
2019-09-27 2019-09-25 24.785 0 +0
2019-09-26 2019-09-24 25.295 0 +0
2019-09-25 2019-09-23 25.616 0 +0
2019-09-24 2019-09-20 26.286 0 +0
2019-09-23 2019-09-19 26.500 0 +0
2019-09-20 2019-09-18 27.063 0 +0
2019-09-19 2019-09-17 26.607 0 +0
2019-09-18 2019-09-16 26.634 0 +0
2019-09-17 2019-09-13 27.465 0 +0
2019-09-16 2019-09-12 26.716 0 +0
2019-09-13 2019-09-11 26.636 0 +0
2019-09-12 2019-09-10 26.555 0 +0
2019-09-11 2019-09-09 25.588 0 +0
2019-09-10 2019-09-06 25.480 0 +0
2019-09-09 2019-09-05 24.781 0 +0
2019-09-06 2019-09-04 24.808 0 +0
2019-09-05 2019-09-03 23.599 0 +0
2019-09-04 2019-09-02 23.599 0 +0
2019-09-03 2019-08-30 23.518 0 +0
2019-09-02 2019-08-29 23.733 0 +0
2019-08-30 2019-08-28 23.652 0 +0
2019-08-29 2019-08-27 23.410 0 +0
2019-08-28 2019-08-26 23.169 0 +0
2019-08-27 2019-08-23 23.814 0 +0
2019-08-26 2019-08-22 23.840 0 +0
2019-08-23 2019-08-21 24.029 0 +0
2019-08-22 2019-08-20 23.760 0 +0
2019-08-21 2019-08-19 23.572 0 +0
2019-08-20 2019-08-16 22.174 0 +0
2019-08-19 2019-08-15 21.690 0 +0
2019-08-16 2019-08-14 21.583 0 +0
2019-08-15 2019-08-13 21.690 0 +0
2019-08-14 2019-08-12 22.282 0 +0
2019-08-13 2019-08-09 22.577 0 +0
2019-08-12 2019-08-08 23.276 0 +0
2019-08-09 2019-08-07 22.792 0 +0
2019-08-08 2019-08-06 23.169 0 +0
2019-08-07 2019-08-05 22.900 0 +0
2019-08-06 2019-08-02 23.975 0 +0
2019-08-05 2019-08-01 25.507 0 +0
2019-08-02 2019-07-31 25.964 0 +0
2019-08-01 2019-07-30 26.448 0 +0
2019-07-31 2019-07-29 26.421 0 +0
2019-07-30 2019-07-26 27.281 0 +0
2019-07-29 2019-07-25 27.550 0 +0
2019-07-26 2019-07-24 27.684 0 +0
2019-07-25 2019-07-23 27.684 0 +0
2019-07-24 2019-07-22 27.617 0 +0
2019-07-23 2019-07-19 27.617 0 +0
2019-07-22 2019-07-18 27.550 0 +0
2019-07-19 2019-07-17 28.154 0 +0
2019-07-18 2019-07-16 28.222 0 +0
2019-07-17 2019-07-15 27.012 0 +0
2019-07-16 2019-07-12 26.797 0 +0
2019-07-15 2019-07-11 26.945 0 +0
2019-07-12 2019-07-10 26.770 0 +0
2019-07-11 2019-07-09 26.474 0 +0
2019-07-10 2019-07-08 26.555 0 +0
2019-07-09 2019-07-05 26.018 0 +0
2019-07-08 2019-07-04 25.265 0 +0
2019-07-05 2019-07-03 24.647 0 +0
2019-07-04 2019-07-02 24.889 0 +0
2019-07-03 2019-06-28 23.276 0 +0
2019-07-02 2019-06-27 22.550 0 +0
2019-06-28 2019-06-26 21.583 0 +0
2019-06-27 2019-06-25 21.690 0 +0
2019-06-26 2019-06-24 21.852 0 +0
2019-06-25 2019-06-21 21.878 0 +0
2019-06-24 2019-06-20 22.255 0 +0
2019-06-21 2019-06-19 21.690 0 +0
2019-06-20 2019-06-18 20.588 0 +0
2019-06-19 2019-06-17 20.723 0 +0
2019-06-18 2019-06-14 20.512 0 +0
2019-06-17 2019-06-13 20.916 0 +0
2019-06-14 2019-06-12 21.105 0 +0
2019-06-13 2019-06-11 21.643 0 +0
2019-06-12 2019-06-10 21.535 0 +0
2019-06-11 2019-06-06 20.835 0 +0
2019-06-10 2019-06-05 20.405 0 +0
2019-06-06 2019-06-04 19.893 0 +0
2019-06-05 2019-06-03 20.728 0 +0
2019-06-04 2019-05-31 21.132 0 +0
2019-06-03 2019-05-30 21.589 0 +0
2019-05-31 2019-05-29 22.020 0 +0
2019-05-30 2019-05-28 22.289 0 +0
2019-05-29 2019-05-27 21.831 0 +0
2019-05-28 2019-05-24 21.535 0 +0
2019-05-27 2019-05-23 21.374 0 +0
2019-05-24 2019-05-22 21.670 0 +0
2019-05-23 2019-05-21 21.481 0 +0
2019-05-22 2019-05-20 20.539 0 +0
2019-05-21 2019-05-17 21.428 0 +0
2019-05-20 2019-05-16 21.751 0 +0
2019-05-17 2019-05-15 22.343 0 +0
2019-05-16 2019-05-14 22.343 0 +0
2019-05-15 2019-05-10 23.393 0 +0
2019-05-14 2019-05-09 23.231 0 +0
2019-05-10 2019-05-08 23.985 0 +0
2019-05-09 2019-05-07 24.496 0 +0
2019-05-08 2019-05-06 24.631 0 +0
2019-05-07 2019-05-03 25.708 0 +0
2019-05-06 2019-05-02 25.492 0 +0
2019-05-03 2019-04-30 25.896 0 +0
2019-05-02 2019-04-29 26.219 0 +0
2019-04-30 2019-04-26 25.439 0 +0
2019-04-29 2019-04-25 25.439 0 +0
2019-04-26 2019-04-24 25.735 0 +0
2019-04-25 2019-04-23 25.977 0 +0
2019-04-24 2019-04-18 26.273 0 +0
2019-04-23 2019-04-17 26.381 0 +0
2019-04-18 2019-04-16 26.085 0 +0
2019-04-17 2019-04-15 26.542 0 +0
2019-04-16 2019-04-12 26.650 0 +0
2019-04-15 2019-04-11 26.865 0 +0
2019-04-12 2019-04-10 26.785 0 +0
2019-04-11 2019-04-09 26.596 0 +0
2019-04-10 2019-04-08 26.435 0 +0
2019-04-09 2019-04-04 26.731 0 +0
2019-04-08 2019-04-03 26.785 0 +0
2019-04-04 2019-04-02 25.950 0 +0
2019-04-03 2019-04-01 25.466 0 +0
2019-04-02 2019-03-29 24.766 0 +0
2019-04-01 2019-03-28 24.523 0 +0
2019-03-29 2019-03-27 24.470 0 +0
2019-03-28 2019-03-26 23.985 0 +0
2019-03-27 2019-03-25 23.985 0 +0
2019-03-26 2019-03-22 25.008 0 +0
2019-03-25 2019-03-21 25.116 0 +0
2019-03-22 2019-03-20 25.008 0 +0
2019-03-21 2019-03-19 24.550 0 +0
2019-03-20 2019-03-18 24.577 0 +0
2019-03-19 2019-03-15 23.823 0 +0
2019-03-18 2019-03-14 23.285 0 +0
2019-03-15 2019-03-13 23.823 0 +0
2019-03-14 2019-03-12 24.120 0 +0
2019-03-13 2019-03-11 23.716 0 +0
2019-03-12 2019-03-08 23.877 0 +0
2019-03-11 2019-03-07 24.496 0 +0
2019-03-08 2019-03-06 25.331 0 +0
2019-03-07 2019-03-05 25.815 0 +0
2019-03-06 2019-03-04 26.300 0 +0
2019-03-05 2019-03-01 26.004 0 +0
2019-03-04 2019-02-28 25.815 0 +0
2019-03-01 2019-02-27 26.300 0 +0
2019-02-28 2019-02-26 26.192 0 +0
2019-02-27 2019-02-25 26.731 0 +0
2019-02-26 2019-02-22 26.650 0 +0
2019-02-25 2019-02-21 26.919 0 +0
2019-02-22 2019-02-20 25.250 0 +0
2019-02-21 2019-02-19 23.689 0 +0
2019-02-20 2019-02-18 23.877 0 +0
2019-02-19 2019-02-15 22.370 0 +0
2019-02-18 2019-02-14 23.581 0 +0
2019-02-15 2019-02-13 24.416 0 +0
2019-02-14 2019-02-12 24.631 0 +0
2019-02-13 2019-02-11 24.631 0 +0
2019-02-12 2019-02-08 24.308 0 +0
2019-02-11 2019-02-04 24.496 0 +0
2019-02-08 2019-01-31 24.523 0 +0
2019-02-01 2019-01-30 23.581 0 +0
2019-01-31 2019-01-29 23.958 0 +0
2019-01-30 2019-01-28 24.173 0 +0
2019-01-29 2019-01-25 24.200 0 +0
2019-01-28 2019-01-24 23.608 0 +0
2019-01-25 2019-01-23 23.393 0 +0
2019-01-24 2019-01-22 22.935 0 +0
2019-01-23 2019-01-21 23.608 0 +0
2019-01-22 2019-01-18 22.424 0 +0
2019-01-21 2019-01-17 21.831 0 +0
2019-01-18 2019-01-16 21.697 0 +0
2019-01-17 2019-01-15 21.347 0 +0
2019-01-16 2019-01-14 20.566 0 +0
2019-01-15 2019-01-11 21.158 0 +0
2019-01-14 2019-01-10 21.885 0 +0
2019-01-11 2019-01-09 22.478 0 +0
2019-01-10 2019-01-08 21.562 0 +0
2019-01-09 2019-01-07 21.347 0 +0
2019-01-08 2019-01-04 21.078 0 +0
2019-01-07 2019-01-03 20.862 0 +0
2019-01-04 2019-01-02 20.539 0 +0
2019-01-03 2018-12-31 21.481 0 +0
2019-01-02 2018-12-27 20.809 0 +0
2018-12-28 2018-12-24 20.243 0 +0
2018-12-27 2018-12-20 20.351 0 +0
2018-12-21 2018-12-19 20.566 0 +0
2018-12-20 2018-12-18 20.082 0 +0
2018-12-19 2018-12-17 20.351 0 +0
2018-12-18 2018-12-14 20.432 0 +0
2018-12-17 2018-12-13 20.755 0 +0
2018-12-14 2018-12-12 20.324 0 +0
2018-12-13 2018-12-11 19.974 0 +0
2018-12-12 2018-12-10 19.651 0 +0
2018-12-11 2018-12-07 20.001 0 +0
2018-12-10 2018-12-06 20.512 0 +0
2018-12-07 2018-12-05 21.508 0 +0
2018-12-06 2018-12-04 22.262 0 +0
2018-12-05 2018-12-03 22.289 0 +0
2018-12-04 2018-11-30 21.132 0 +0
2018-12-03 2018-11-29 20.916 0 +0
2018-11-30 2018-11-28 20.701 0 +0
2018-11-29 2018-11-27 19.786 0 +0
2018-11-28 2018-11-26 19.866 0 +0
2018-11-27 2018-11-23 19.543 0 +0
2018-11-26 2018-11-22 20.028 0 +0
2018-11-23 2018-11-21 19.193 0 +0
2018-11-22 2018-11-20 18.251 0 +0
2018-11-21 2018-11-19 19.220 0 +0
2018-11-20 2018-11-16 18.655 0 +0
2018-11-19 2018-11-15 18.790 0 +0
2018-11-16 2018-11-14 18.284 0 +0
2018-11-15 2018-11-13 17.664 0 +0
2018-11-14 2018-11-12 17.745 0 +0
2018-11-13 2018-11-09 17.583 0 +0
2018-11-12 2018-11-08 18.257 0 +0
2018-11-09 2018-11-07 18.850 0 +0
2018-11-08 2018-11-06 18.716 0 +0
2018-11-07 2018-11-05 18.662 0 +0
2018-11-06 2018-11-02 19.363 0 +0
2018-11-05 2018-11-01 18.176 0 +0
2018-11-02 2018-10-31 18.068 0 +0
2018-11-01 2018-10-30 17.017 0 +0
2018-10-31 2018-10-29 17.394 0 +0
2018-10-30 2018-10-26 17.637 0 +0
2018-10-29 2018-10-25 18.014 0 +0
2018-10-26 2018-10-24 18.527 0 +0
2018-10-25 2018-10-23 19.012 0 +0
2018-10-24 2018-10-22 20.064 0 +0
2018-10-23 2018-10-19 19.740 0 +0
2018-10-22 2018-10-18 20.064 0 +0
2018-10-19 2018-10-16 19.929 0 +0
2018-10-18 2018-10-15 19.605 0 +0
2018-10-16 2018-10-12 19.929 0 +0
2018-10-15 2018-10-11 18.985 0 +0
2018-10-12 2018-10-10 20.226 0 +0
2018-10-11 2018-10-09 19.821 0 +0
2018-10-10 2018-10-08 19.983 0 +0
2018-10-09 2018-10-05 21.116 0 +0
2018-10-08 2018-10-04 21.331 0 +0
2018-10-05 2018-10-03 21.143 0 +0
2018-10-04 2018-10-02 20.711 0 +0
2018-10-03 2018-09-28 21.089 0 +0
2018-10-02 2018-09-27 20.711 0 +0
2018-09-28 2018-09-26 21.817 0 +0
2018-09-27 2018-09-24 21.898 0 +0
2018-09-26 2018-09-21 22.734 0 +0
2018-09-24 2018-09-20 22.383 0 +0
2018-09-21 2018-09-19 22.680 0 +0
2018-09-20 2018-09-18 22.087 0 +0
2018-09-19 2018-09-17 22.113 0 +0
2018-09-18 2018-09-14 21.898 0 +0
2018-09-17 2018-09-13 21.035 0 +0
2018-09-14 2018-09-12 20.772 0 +0
2018-09-13 2018-09-11 20.907 0 +0
2018-09-12 2018-09-10 22.611 0 +0
2018-09-11 2018-09-07 23.206 0 +0
2018-09-10 2018-09-06 24.396 0 +0
2018-09-07 2018-09-05 26.263 0 +0
2018-09-06 2018-09-04 27.791 0 +0
2018-09-05 2018-09-03 27.791 0 +0
2018-09-04 2018-08-31 28.264 0 +0
2018-09-03 2018-08-30 28.534 0 +0
2018-08-31 2018-08-29 29.211 0 +0
2018-08-30 2018-08-28 29.075 0 +0
2018-08-29 2018-08-27 29.346 0 +0
2018-08-28 2018-08-24 28.399 0 +0
2018-08-27 2018-08-23 28.940 0 +0
2018-08-24 2018-08-22 28.940 0 +0
2018-08-23 2018-08-21 27.926 0 +0
2018-08-22 2018-08-20 27.791 0 +0
2018-08-21 2018-08-17 27.520 0 +0
2018-08-20 2018-08-16 27.453 0 +0
2018-08-17 2018-08-15 28.399 0 +0
2018-08-16 2018-08-14 29.211 0 +0
2018-08-15 2018-08-13 29.752 0 +0
2018-08-14 2018-08-10 29.954 0 +0
2018-08-13 2018-08-09 30.428 0 +0
2018-08-10 2018-08-08 30.157 0 +0
2018-08-09 2018-08-07 29.819 0 +0
2018-08-08 2018-08-06 29.143 0 +0
2018-08-07 2018-08-03 29.819 0 +0
2018-08-06 2018-08-02 30.293 0 +0
2018-08-03 2018-08-01 31.104 0 +0
2018-08-02 2018-07-31 30.090 0 +0
2018-08-01 2018-07-30 30.293 0 +0
2018-07-31 2018-07-27 31.036 0 +0
2018-07-30 2018-07-26 31.442 0 +0
2018-07-27 2018-07-25 32.659 0 +0
2018-07-26 2018-07-24 31.104 0 +0
2018-07-25 2018-07-23 30.157 0 +0
2018-07-24 2018-07-20 29.887 0 +0
2018-07-23 2018-07-19 30.090 0 +0
2018-07-20 2018-07-18 29.954 0 +0
2018-07-19 2018-07-17 29.752 0 +0
2018-07-18 2018-07-16 31.036 0 +0
2018-07-17 2018-07-13 31.442 0 +0
2018-07-16 2018-07-12 31.104 0 +0
2018-07-13 2018-07-11 29.887 0 +0
2018-07-12 2018-07-10 30.495 0 +0
2018-07-11 2018-07-09 30.157 0 +0
2018-07-10 2018-07-06 28.196 0 +0
2018-07-09 2018-07-05 27.453 0 +0
2018-07-06 2018-07-04 29.616 0 +0
2018-07-05 2018-07-03 29.481 0 +0
2018-07-04 2018-06-29 32.659 0 +0
2018-07-03 2018-06-28 31.442 0 +0
2018-06-29 2018-06-27 31.645 0 +0
2018-06-28 2018-06-26 33.268 0 +0
2018-06-27 2018-06-25 32.591 0 +0
2018-06-26 2018-06-22 33.606 0 +0
2018-06-25 2018-06-21 33.200 0 +0
2018-06-22 2018-06-20 34.688 0 +0
2018-06-21 2018-06-19 31.915 0 +0
2018-06-20 2018-06-15 33.606 0 +0
2018-06-19 2018-06-14 34.552 0 +0
2018-06-15 2018-06-13 34.755 0 +0
2018-06-14 2018-06-12 35.837 0 +0
2018-06-13 2018-06-11 34.552 0 +0
2018-06-12 2018-06-08 33.930 0 +0
2018-06-11 2018-06-07 35.556 0 +0
2018-06-08 2018-06-06 35.420 0 +0
2018-06-07 2018-06-05 35.082 0 +0
2018-06-06 2018-06-04 36.165 0 +0
2018-06-05 2018-06-01 36.165 0 +0
2018-06-04 2018-05-31 38.536 0 +0
2018-06-01 2018-05-30 36.843 0 +0
2018-05-31 2018-05-29 37.181 0 +0
2018-05-30 2018-05-28 37.926 0 +0
2018-05-29 2018-05-25 37.452 0 +0
2018-05-28 2018-05-24 37.384 0 +0
2018-05-25 2018-05-23 37.046 0 +0
2018-05-24 2018-05-21 37.384 0 +0
2018-05-23 2018-05-18 36.843 0 +0
2018-05-21 2018-05-17 36.775 0 +0
2018-05-18 2018-05-16 37.249 0 +0
2018-05-17 2018-05-15 37.384 0 +0
2018-05-16 2018-05-14 38.400 0 +0
2018-05-15 2018-05-11 38.807 0 +0
2018-05-14 2018-05-10 37.520 0 +0
2018-05-11 2018-05-09 37.520 0 +0
2018-05-10 2018-05-08 38.671 0 +0
2018-05-09 2018-05-07 39.552 0 +0
2018-05-08 2018-05-04 39.145 0 +0
2018-05-07 2018-05-03 39.213 0 +0
2018-05-04 2018-05-02 40.635 0 +0
2018-05-03 2018-04-30 39.755 0 +0
2018-05-02 2018-04-27 39.281 0 +0
2018-04-30 2018-04-26 38.536 0 +0
2018-04-27 2018-04-25 39.281 0 +0
2018-04-26 2018-04-24 38.536 0 +0
2018-04-25 2018-04-23 37.181 0 +0
2018-04-24 2018-04-20 37.317 0 +0
2018-04-23 2018-04-19 37.926 0 +0
2018-04-20 2018-04-18 36.572 0 +0
2018-04-19 2018-04-17 36.030 0 +0
2018-04-18 2018-04-16 35.827 0 +0
2018-04-17 2018-04-13 36.030 0 +0
2018-04-16 2018-04-12 33.456 0 +0
2018-04-13 2018-04-11 32.644 0 +0
2018-04-12 2018-04-10 31.357 0 +0
2018-04-11 2018-04-09 29.867 0 +0
2018-04-10 2018-04-06 30.002 0 +0
2018-04-09 2018-04-04 29.731 0 +0
2018-04-06 2018-04-03 30.612 0 +0
2018-04-04 2018-03-29 30.883 0 +0
2018-04-03 2018-03-28 29.799 0 +0
2018-03-29 2018-03-27 31.086 0 +0
2018-03-28 2018-03-26 30.070 0 +0
2018-03-27 2018-03-23 30.138 0 +0
2018-03-26 2018-03-22 29.935 0 +0
2018-03-23 2018-03-21 30.206 0 +0
2018-03-22 2018-03-20 30.680 0 +0
2018-03-21 2018-03-19 30.544 0 +0
2018-03-20 2018-03-16 30.544 0 +0
2018-03-19 2018-03-15 30.409 0 +0
2018-03-16 2018-03-14 30.544 0 +0
2018-03-15 2018-03-13 30.544 0 +0
2018-03-14 2018-03-12 31.221 0 +0
2018-03-13 2018-03-09 30.409 0 +0
2018-03-12 2018-03-08 30.341 0 +0
2018-03-09 2018-03-07 29.122 0 +0
2018-03-08 2018-03-06 29.731 0 +0
2018-03-07 2018-03-05 28.716 0 +0
2018-03-06 2018-03-02 29.935 0 +0
2018-03-05 2018-03-01 30.002 0 +0
2018-03-02 2018-02-28 29.799 0 +0
2018-03-01 2018-02-27 30.680 0 +0
2018-02-28 2018-02-26 30.612 0 +0
2018-02-27 2018-02-23 31.628 0 +0
2018-02-26 2018-02-22 30.815 0 +0
2018-02-23 2018-02-21 31.425 0 +0
2018-02-22 2018-02-20 31.086 0 +0
2018-02-21 2018-02-15 31.154 0 +0
2018-02-20 2018-02-13 29.528 0 +0
2018-02-14 2018-02-12 28.648 0 +0
2018-02-13 2018-02-09 29.190 0 +0
2018-02-12 2018-02-08 30.747 0 +0
2018-02-09 2018-02-07 29.935 0 +0
2018-02-08 2018-02-06 29.528 0 +0
2018-02-07 2018-02-05 31.357 0 +0
2018-02-06 2018-02-02 31.221 0 +0
2018-02-05 2018-02-01 32.034 0 +0
2018-02-02 2018-01-31 31.899 0 +0
2018-02-01 2018-01-30 31.154 0 +0
2018-01-31 2018-01-29 32.237 0 +0
2018-01-30 2018-01-26 32.982 0 +0
2018-01-29 2018-01-25 32.779 0 +0
2018-01-26 2018-01-24 33.185 0 +0
2018-01-25 2018-01-23 33.524 0 +0
2018-01-24 2018-01-22 32.373 0 +0
2018-01-23 2018-01-19 31.492 0 +0
2018-01-22 2018-01-18 31.695 0 +0
2018-01-19 2018-01-17 32.779 0 +0
2018-01-18 2018-01-16 33.050 0 +0
2018-01-17 2018-01-15 32.237 0 +0
2018-01-16 2018-01-12 32.170 0 +0
2018-01-15 2018-01-11 32.508 0 +0
2018-01-12 2018-01-10 32.508 0 +0
2018-01-11 2018-01-09 32.576 0 +0
2018-01-10 2018-01-08 31.086 0 +0
2018-01-09 2018-01-05 31.425 0 +0
2018-01-08 2018-01-04 31.018 0 +0
2018-01-05 2018-01-03 30.950 0 +0
2018-01-04 2018-01-02 31.086 0 +0
2018-01-03 2017-12-29 31.154 0 +0
2018-01-02 2017-12-28 30.747 0 +0
2017-12-29 2017-12-27 31.018 0 +0
2017-12-28 2017-12-22 31.154 0 +0
2017-12-27 2017-12-21 32.237 0 +0
2017-12-22 2017-12-20 32.237 0 +0
2017-12-21 2017-12-19 31.560 0 +0
2017-12-20 2017-12-18 30.206 0 +0
2017-12-19 2017-12-15 30.815 0 +0
2017-12-18 2017-12-14 30.476 0 +0
2017-12-15 2017-12-13 30.680 0 +0
2017-12-14 2017-12-12 29.190 0 +0
2017-12-13 2017-12-11 29.935 0 +0
2017-12-12 2017-12-08 29.122 0 +0
2017-12-11 2017-12-07 28.512 0 +0
2017-12-08 2017-12-06 27.090 0 +0
2017-12-07 2017-12-05 28.038 0 +0
2017-12-06 2017-12-04 29.393 0 +0
2017-12-05 2017-12-01 30.206 0 +0
2017-12-04 2017-11-30 30.409 0 +0
2017-12-01 2017-11-29 31.560 0 +0
2017-11-30 2017-11-28 31.492 0 +0
2017-11-29 2017-11-27 31.966 0 +0
2017-11-28 2017-11-24 31.560 0 +0
2017-11-27 2017-11-23 31.086 0 +0
2017-11-24 2017-11-22 31.695 0 +0
2017-11-23 2017-11-21 32.170 0 +0
2017-11-22 2017-11-20 32.237 0 +0
2017-11-21 2017-11-17 30.950 0 +0
2017-11-20 2017-11-16 30.206 0 +0
2017-11-17 2017-11-15 30.341 0 +0
2017-11-16 2017-11-14 29.867 0 +0
2017-11-15 2017-11-13 31.018 0 +0
2017-11-14 2017-11-10 30.612 0 +0
2017-11-13 2017-11-09 30.476 0 +0
2017-11-10 2017-11-08 30.476 0 +0
2017-11-09 2017-11-07 30.409 0 +0
2017-11-08 2017-11-06 29.461 0 +0
2017-11-07 2017-11-03 29.257 0 +0
2017-11-06 2017-11-02 30.138 0 +0
2017-11-03 2017-11-01 30.476 0 +0
2017-11-02 2017-10-31 28.919 0 +0
2017-11-01 2017-10-30 27.700 0 +0
2017-10-31 2017-10-27 27.767 0 +0
2017-10-30 2017-10-26 28.512 0 +0
2017-10-27 2017-10-25 28.851 0 +0
2017-10-26 2017-10-24 28.919 0 +0
2017-10-25 2017-10-23 29.393 0 +0
2017-10-24 2017-10-20 29.325 0 +0
2017-10-23 2017-10-19 27.632 0 +0
2017-10-20 2017-10-18 28.038 0 +0
2017-10-19 2017-10-17 27.835 0 +0
2017-10-18 2017-10-16 28.445 0 +0
2017-10-17 2017-10-13 29.122 0 +0
2017-10-16 2017-10-12 29.393 0 +0
2017-10-13 2017-10-11 29.461 0 +0
2017-10-12 2017-10-10 30.206 0 +0
2017-10-11 2017-10-09 29.528 0 +0
2017-10-10 2017-10-06 30.206 0 +0
2017-10-09 2017-10-04 30.883 0 +0
2017-10-06 2017-10-03 30.680 0 +0
2017-10-04 2017-09-29 30.476 0 +0
2017-10-03 2017-09-28 29.731 0 +0
2017-09-29 2017-09-27 30.070 0 +0
2017-09-28 2017-09-26 28.174 0 +0
2017-09-27 2017-09-25 27.971 0 +0
2017-09-26 2017-09-22 29.393 0 +0
2017-09-25 2017-09-21 29.731 0 +0
2017-09-22 2017-09-20 30.544 0 +0
2017-09-21 2017-09-19 26.873 0 +0
2017-09-20 2017-09-18 26.873 0 +0
2017-09-19 2017-09-15 25.167 0 +0
2017-09-18 2017-09-14 25.302 0 +0
2017-09-15 2017-09-13 25.438 0 +0
2017-09-14 2017-09-12 24.628 0 +0
2017-09-13 2017-09-11 25.441 0 +0
2017-09-12 2017-09-08 25.414 0 +0
2017-09-11 2017-09-07 25.713 0 +0
2017-09-08 2017-09-06 25.007 0 +0
2017-09-07 2017-09-05 24.736 0 +0
2017-09-06 2017-09-04 25.414 0 +0
2017-09-05 2017-09-01 25.713 0 +0
2017-09-04 2017-08-31 24.899 0 +0
2017-09-01 2017-08-30 24.818 0 +0
2017-08-31 2017-08-29 24.167 0 +0
2017-08-30 2017-08-28 24.248 0 +0
2017-08-29 2017-08-25 24.953 0 +0
2017-08-28 2017-08-24 25.360 0 +0
2017-08-25 2017-08-22 25.794 0 +0
2017-08-24 2017-08-21 25.550 0 +0
2017-08-22 2017-08-18 25.658 0 +0
2017-08-21 2017-08-17 25.740 0 +0
2017-08-18 2017-08-16 25.794 0 +0
2017-08-17 2017-08-15 25.550 0 +0
2017-08-16 2017-08-14 24.763 0 +0
2017-08-15 2017-08-11 24.275 0 +0
2017-08-14 2017-08-10 26.065 0 +0
2017-08-11 2017-08-09 26.282 0 +0
2017-08-10 2017-08-08 25.794 0 +0
2017-08-09 2017-08-07 24.845 0 +0
2017-08-08 2017-08-04 24.329 0 +0
2017-08-07 2017-08-03 24.275 0 +0
2017-08-04 2017-08-02 24.411 0 +0
2017-08-03 2017-08-01 24.926 0 +0
2017-08-02 2017-07-31 25.089 0 +0
2017-08-01 2017-07-28 24.546 0 +0
2017-07-31 2017-07-27 24.275 0 +0
2017-07-28 2017-07-26 24.546 0 +0
2017-07-27 2017-07-25 25.279 0 +0
2017-07-26 2017-07-24 25.631 0 +0
2017-07-25 2017-07-21 25.197 0 +0
2017-07-24 2017-07-20 25.306 0 +0
2017-07-21 2017-07-19 25.360 0 +0
2017-07-20 2017-07-18 24.655 0 +0
2017-07-19 2017-07-17 24.221 0 +0
2017-07-18 2017-07-14 25.496 0 +0
2017-07-17 2017-07-13 25.577 0 +0
2017-07-14 2017-07-12 25.631 0 +0
2017-07-13 2017-07-11 26.879 0 +0
2017-07-12 2017-07-10 26.336 0 +0
2017-07-11 2017-07-07 26.038 0 +0
2017-07-10 2017-07-06 26.255 0 +0
2017-07-07 2017-07-05 26.472 0 +0
2017-07-06 2017-07-04 25.767 0 +0
2017-07-05 2017-07-03 27.123 0 +0
2017-07-04 2017-06-30 28.344 0 +0
2017-07-03 2017-06-29 28.750 0 +0
2017-06-30 2017-06-28 28.818 0 +0
2017-06-29 2017-06-27 28.547 0 +0
2017-06-28 2017-06-26 28.615 0 +0
2017-06-27 2017-06-23 27.801 0 +0
2017-06-26 2017-06-22 28.344 0 +0
2017-06-23 2017-06-21 28.750 0 +0
2017-06-22 2017-06-20 28.886 0 +0
2017-06-21 2017-06-19 28.072 0 +0
2017-06-20 2017-06-16 28.004 0 +0
2017-06-19 2017-06-15 27.733 0 +0
2017-06-16 2017-06-14 28.479 0 +0
2017-06-15 2017-06-13 28.411 0 +0
2017-06-14 2017-06-12 27.069 0 +0
2017-06-13 2017-06-09 27.286 0 +0
2017-06-12 2017-06-08 27.965 0 +0
2017-06-09 2017-06-07 27.014 0 +0
2017-06-08 2017-06-06 26.390 0 +0
2017-06-07 2017-06-05 26.797 0 +0
2017-06-06 2017-06-02 27.761 0 +0
2017-06-05 2017-06-01 27.422 0 +0
2017-06-02 2017-05-31 27.829 0 +0
2017-06-01 2017-05-29 26.716 0 +0
2017-05-31 2017-05-26 26.580 0 +0
2017-05-29 2017-05-25 26.200 0 +0
2017-05-26 2017-05-24 26.200 0 +0
2017-05-25 2017-05-23 26.607 0 +0
2017-05-24 2017-05-22 24.435 0 +0
2017-05-23 2017-05-19 24.082 0 +0
2017-05-22 2017-05-18 23.485 0 +0
2017-05-19 2017-05-17 24.408 0 +0
2017-05-18 2017-05-16 24.815 0 +0
2017-05-17 2017-05-15 23.919 0 +0
2017-05-16 2017-05-12 23.594 0 +0
2017-05-15 2017-05-11 23.376 0 +0
2017-05-12 2017-05-10 22.915 0 +0
2017-05-11 2017-05-09 22.643 0 +0
2017-05-10 2017-05-08 22.100 0 +0
2017-05-09 2017-05-05 21.231 0 +0
2017-05-08 2017-05-04 21.530 0 +0
2017-05-05 2017-05-02 21.829 0 +0
2017-05-04 2017-04-28 21.720 0 +0
2017-05-02 2017-04-27 21.639 0 +0
2017-04-28 2017-04-26 21.802 0 +0
2017-04-27 2017-04-25 20.688 0 +0
2017-04-26 2017-04-24 20.363 0 +0
2017-04-25 2017-04-21 21.286 0 +0
2017-04-24 2017-04-20 20.879 0 +0
2017-04-21 2017-04-19 20.987 0 +0
2017-04-20 2017-04-18 21.014 0 +0
2017-04-19 2017-04-13 21.177 0 +0
2017-04-18 2017-04-12 21.041 0 +0
2017-04-13 2017-04-11 20.363 0 +0
2017-04-12 2017-04-10 20.363 0 +0
2017-04-11 2017-04-07 19.412 0 +0
2017-04-10 2017-04-06 19.087 0 +0
2017-04-07 2017-04-05 19.467 0 +0
2017-04-06 2017-04-03 19.521 0 +0
2017-04-05 2017-03-31 18.625 0 +0
2017-04-03 2017-03-30 18.625 0 +0
2017-03-31 2017-03-29 18.544 0 +0
2017-03-30 2017-03-28 18.842 0 +0
2017-03-29 2017-03-27 17.566 0 +0
2017-03-28 2017-03-24 17.838 0 +0
2017-03-27 2017-03-23 18.109 0 +0
2017-03-24 2017-03-22 18.055 0 +0
2017-03-23 2017-03-21 18.489 0 +0
2017-03-22 2017-03-20 18.761 0 +0
2017-03-21 2017-03-17 18.652 0 +0
2017-03-20 2017-03-16 17.240 0 +0
2017-03-17 2017-03-15 17.240 0 +0
2017-03-16 2017-03-14 17.268 0 +0
2017-03-15 2017-03-13 16.915 0 +0
2017-03-14 2017-03-10 16.697 0 +0
2017-03-13 2017-03-09 16.670 0 +0
2017-03-10 2017-03-08 16.752 0 +0
2017-03-09 2017-03-07 16.643 0 +0
2017-03-08 2017-03-06 16.643 0 +0
2017-03-07 2017-03-03 16.915 0 +0
2017-03-06 2017-03-02 17.105 0 +0
2017-03-03 2017-03-01 16.969 0 +0
2017-03-02 2017-02-28 16.182 0 +0
2017-03-01 2017-02-27 16.209 0 +0
2017-02-28 2017-02-24 16.100 0 +0
2017-02-27 2017-02-23 16.453 0 +0
2017-02-24 2017-02-22 16.372 0 +0
2017-02-23 2017-02-21 16.317 0 +0
2017-02-22 2017-02-20 16.725 0 +0
2017-02-21 2017-02-17 16.562 0 +0
2017-02-20 2017-02-16 16.616 0 +0
2017-02-17 2017-02-15 16.942 0 +0
2017-02-16 2017-02-14 16.725 0 +0
2017-02-15 2017-02-13 15.801 0 +0
2017-02-14 2017-02-10 15.801 0 +0
2017-02-13 2017-02-09 15.829 0 +0
2017-02-10 2017-02-08 15.829 0 +0
2017-02-09 2017-02-07 15.421 0 +0
2017-02-08 2017-02-06 15.611 0 +0
2017-02-07 2017-02-03 15.693 0 +0
2017-02-06 2017-02-02 15.503 0 +0
2017-02-03 2017-02-01 15.856 0 +0
2017-02-02 2017-01-27 16.019 0 +0
2017-02-01 2017-01-25 15.639 0 +0
2017-01-26 2017-01-24 15.394 0 +0
2017-01-25 2017-01-23 15.557 0 +0
2017-01-24 2017-01-20 15.068 0 +0
2017-01-23 2017-01-19 15.123 0 +0
2017-01-20 2017-01-18 14.797 0 +0
2017-01-19 2017-01-17 14.308 0 +0
2017-01-18 2017-01-16 14.525 0 +0
2017-01-17 2017-01-13 14.824 0 +0
2017-01-16 2017-01-12 14.553 0 +0
2017-01-13 2017-01-11 15.014 0 +0
2017-01-12 2017-01-10 14.905 0 +0
2017-01-11 2017-01-09 14.634 0 +0
2017-01-10 2017-01-06 14.335 0 +0
2017-01-09 2017-01-05 14.553 0 +0
2017-01-06 2017-01-04 14.200 0 +0
2017-01-05 2017-01-03 13.874 0 +0
2017-01-04 2016-12-30 14.308 0 +0
2017-01-03 2016-12-29 13.602 0 +0
2016-12-30 2016-12-28 13.901 0 +0
2016-12-29 2016-12-23 14.118 0 +0
2016-12-28 2016-12-22 14.227 0 +0
2016-12-23 2016-12-21 14.390 0 +0
2016-12-22 2016-12-20 14.118 0 +0
2016-12-21 2016-12-19 14.390 0 +0
2016-12-20 2016-12-16 14.797 0 +0
2016-12-19 2016-12-15 14.797 0 +0
2016-12-16 2016-12-14 15.096 0 +0
2016-12-15 2016-12-13 14.960 0 +0
2016-12-14 2016-12-12 14.933 0 +0
2016-12-13 2016-12-09 15.231 0 +0
2016-12-12 2016-12-08 16.996 0 +0
2016-12-09 2016-12-07 17.023 0 +0
2016-12-08 2016-12-06 16.887 0 +0
2016-12-07 2016-12-05 16.507 0 +0
2016-12-06 2016-12-02 16.562 0 +0
2016-12-05 2016-12-01 17.105 0 +0
2016-12-02 2016-11-30 16.942 0 +0
2016-12-01 2016-11-29 17.050 0 +0
2016-11-30 2016-11-28 17.132 0 +0
2016-11-29 2016-11-25 16.670 0 +0
2016-11-28 2016-11-24 16.915 0 +0
2016-11-25 2016-11-23 16.779 0 +0
2016-11-24 2016-11-22 16.643 0 +0
2016-11-23 2016-11-21 16.643 0 +0
2016-11-22 2016-11-18 15.204 0 +0
2016-11-21 2016-11-17 15.041 0 +0
2016-11-18 2016-11-16 14.661 0 +0
2016-11-17 2016-11-15 14.362 0 +0
2016-11-16 2016-11-14 14.172 0 +0
2016-11-15 2016-11-11 14.444 0 +0
2016-11-14 2016-11-10 14.444 0 +0
2016-11-11 2016-11-09 14.091 0 +0
2016-11-10 2016-11-08 14.362 0 +0
2016-11-09 2016-11-07 14.525 0 +0
2016-11-08 2016-11-04 13.955 0 +0
2016-11-07 2016-11-03 14.254 0 +0
2016-11-04 2016-11-02 14.254 0 +0
2016-11-03 2016-11-01 13.982 0 +0
2016-11-02 2016-10-31 13.765 0 +0
2016-11-01 2016-10-28 13.955 0 +0
2016-10-31 2016-10-27 13.928 0 +0
2016-10-28 2016-10-26 13.819 0 +0
2016-10-27 2016-10-25 13.847 0 +0
2016-10-26 2016-10-24 13.792 0 +0
2016-10-25 2016-10-20 13.792 0 +0
2016-10-24 2016-10-19 13.358 0 +0
2016-10-20 2016-10-18 13.331 0 +0
2016-10-19 2016-10-17 12.964 0 +0
2016-10-18 2016-10-14 13.955 0 +0
2016-10-17 2016-10-13 14.010 0 +0
2016-10-14 2016-10-12 14.661 0 +0
2016-10-13 2016-10-11 14.905 0 +0
2016-10-12 2016-10-07 14.661 0 +0
2016-10-11 2016-10-06 14.661 0 +0
2016-10-07 2016-10-05 14.254 0 +0
2016-10-06 2016-10-04 14.417 0 +0
2016-10-05 2016-10-03 14.362 0 +0
2016-10-04 2016-09-30 13.819 0 +0
2016-10-03 2016-09-29 14.200 0 +0
2016-09-30 2016-09-28 14.172 0 +0
2016-09-29 2016-09-27 13.792 0 +0
2016-09-28 2016-09-26 13.344 0 +0
2016-09-27 2016-09-23 13.901 0 +0
2016-09-26 2016-09-22 13.847 0 +0
2016-09-23 2016-09-21 13.901 0 +0
2016-09-22 2016-09-20 14.037 0 +0
2016-09-21 2016-09-19 14.254 0 +0
2016-09-20 2016-09-15 14.498 0 +0
2016-09-19 2016-09-14 14.200 0 +0
2016-09-15 2016-09-13 14.064 0 +0
2016-09-14 2016-09-12 14.111 0 +0
2016-09-13 2016-09-09 14.710 0 +0
2016-09-12 2016-09-08 13.731 0 +0
2016-09-09 2016-09-07 13.160 0 +0
2016-09-08 2016-09-06 13.037 0 +0
2016-09-07 2016-09-05 13.105 0 +0
2016-09-06 2016-09-02 12.847 0 +0
2016-09-05 2016-09-01 11.814 0 +0
2016-09-02 2016-08-31 10.903 0 +0
2016-09-01 2016-08-30 11.202 0 +0
2016-08-31 2016-08-29 11.053 0 +0
2016-08-30 2016-08-26 11.216 0 +0
2016-08-29 2016-08-25 11.148 0 +0
2016-08-26 2016-08-24 11.270 0 +0
2016-08-25 2016-08-23 11.488 0 +0
2016-08-24 2016-08-22 11.460 0 +0
2016-08-23 2016-08-19 11.569 0 +0
2016-08-22 2016-08-18 12.059 0 +0
2016-08-19 2016-08-17 12.167 0 +0
2016-08-18 2016-08-16 12.127 0 +0
2016-08-17 2016-08-15 11.909 0 +0
2016-08-16 2016-08-12 11.977 0 +0
2016-08-15 2016-08-11 11.637 0 +0
2016-08-12 2016-08-10 11.814 0 +0
2016-08-11 2016-08-09 11.691 0 +0
2016-08-10 2016-08-08 11.528 0 +0
2016-08-09 2016-08-05 11.175 0 +0
2016-08-08 2016-08-04 11.161 0 +0
2016-08-05 2016-08-03 10.957 0 +0
2016-08-04 2016-08-01 10.985 0 +0
2016-08-03 2016-07-29 10.821 0 +0
2016-08-01 2016-07-28 11.053 0 +0
2016-07-29 2016-07-27 11.148 0 +0
2016-07-28 2016-07-26 10.985 0 +0
2016-07-27 2016-07-25 10.386 0 +0
2016-07-26 2016-07-22 10.278 0 +0
2016-07-25 2016-07-21 10.169 0 +0
2016-07-22 2016-07-20 10.101 0 +0
2016-07-21 2016-07-19 10.087 0 +0
2016-07-20 2016-07-18 10.386 0 +0
2016-07-19 2016-07-15 10.291 0 +0
2016-07-18 2016-07-14 10.250 0 +0
2016-07-15 2016-07-13 10.250 0 +0
2016-07-14 2016-07-12 10.196 0 +0
2016-07-13 2016-07-11 9.611 0 +0
2016-07-12 2016-07-08 9.462 0 +0
2016-07-11 2016-07-07 9.503 0 +0
2016-07-08 2016-07-06 9.516 0 +0
2016-07-07 2016-07-05 9.666 0 +0
2016-07-06 2016-07-04 10.155 0 +0
2016-07-05 2016-06-30 9.815 0 +0
2016-07-04 2016-06-29 9.720 0 +0
2016-06-30 2016-06-28 9.625 0 +0
2016-06-29 2016-06-27 9.775 0 +0
2016-06-28 2016-06-24 10.115 0 +0
2016-06-27 2016-06-23 10.563 0 +0
2016-06-24 2016-06-22 10.414 0 +0
2016-06-23 2016-06-21 10.427 0 +0
2016-06-22 2016-06-20 10.604 0 +0
2016-06-21 2016-06-17 10.590 0 +0
2016-06-20 2016-06-16 10.781 0 +0
2016-06-17 2016-06-15 10.835 0 +0
2016-06-16 2016-06-14 10.998 0 +0
2016-06-15 2016-06-13 11.107 0 +0
2016-06-14 2016-06-10 11.530 0 +0
2016-06-13 2016-06-08 11.830 0 +0
2016-06-10 2016-06-07 11.789 0 +0
2016-06-08 2016-06-06 11.911 0 +0
2016-06-07 2016-06-03 11.925 0 +0
2016-06-06 2016-06-02 12.048 0 +0
2016-06-03 2016-06-01 12.048 0 +0
2016-06-02 2016-05-31 12.484 0 +0
2016-06-01 2016-05-30 12.361 0 +0
2016-05-31 2016-05-27 11.680 0 +0
2016-05-30 2016-05-26 11.925 0 +0
2016-05-27 2016-05-25 11.966 0 +0
2016-05-26 2016-05-24 11.639 0 +0
2016-05-25 2016-05-23 11.448 0 +0
2016-05-24 2016-05-20 11.571 0 +0
2016-05-23 2016-05-19 11.571 0 +0
2016-05-20 2016-05-18 11.734 0 +0
2016-05-19 2016-05-17 11.911 0 +0
2016-05-18 2016-05-16 11.789 0 +0
2016-05-17 2016-05-13 11.707 0 +0
2016-05-16 2016-05-12 11.939 0 +0
2016-05-13 2016-05-11 12.034 0 +0
2016-05-12 2016-05-10 11.816 0 +0
2016-05-11 2016-05-09 11.966 0 +0
2016-05-10 2016-05-06 11.925 0 +0
2016-05-09 2016-05-05 12.157 0 +0
2016-05-06 2016-05-04 11.857 0 +0
2016-05-05 2016-05-03 12.157 0 +0
2016-05-04 2016-04-29 12.143 0 +0
2016-05-03 2016-04-28 12.225 0 +0
2016-04-29 2016-04-27 12.552 0 +0
2016-04-28 2016-04-26 12.552 0 +0
2016-04-27 2016-04-25 12.647 0 +0
2016-04-26 2016-04-22 12.756 0 +0
2016-04-25 2016-04-21 13.111 0 +0
2016-04-22 2016-04-20 13.356 0 +0
2016-04-21 2016-04-19 13.656 0 +0
2016-04-20 2016-04-18 13.683 0 +0
2016-04-19 2016-04-15 13.874 0 +0
2016-04-18 2016-04-14 14.283 0 +0
2016-04-15 2016-04-13 13.792 0 +0
2016-04-14 2016-04-12 13.574 0 +0
2016-04-13 2016-04-11 13.710 0 +0
2016-04-12 2016-04-08 13.615 0 +0
2016-04-11 2016-04-07 13.738 0 +0
2016-04-08 2016-04-06 13.738 0 +0
2016-04-07 2016-04-05 13.601 0 +0
2016-04-06 2016-04-01 13.983 0 +0
2016-04-05 2016-03-31 14.719 0 +0
2016-04-01 2016-03-30 14.910 0 +0
2016-03-31 2016-03-29 14.255 0 +0
2016-03-30 2016-03-24 13.956 0 +0
2016-03-29 2016-03-23 14.119 0 +0
2016-03-24 2016-03-22 13.901 0 +0
2016-03-23 2016-03-21 13.765 0 +0
2016-03-22 2016-03-18 13.956 0 +0
2016-03-21 2016-03-17 13.029 0 +0
2016-03-18 2016-03-16 13.043 0 +0
2016-03-17 2016-03-15 13.124 0 +0
2016-03-16 2016-03-14 13.233 0 +0
2016-03-15 2016-03-11 13.247 0 +0
2016-03-14 2016-03-10 12.961 0 +0
2016-03-11 2016-03-09 12.906 0 +0
2016-03-10 2016-03-08 12.811 0 +0
2016-03-09 2016-03-07 13.329 0 +0
2016-03-08 2016-03-04 13.506 0 +0
2016-03-07 2016-03-03 13.152 0 +0
2016-03-04 2016-03-02 12.974 0 +0
2016-03-03 2016-03-01 12.484 0 +0
2016-03-02 2016-02-29 12.361 0 +0
2016-03-01 2016-02-26 12.743 0 +0
2016-02-29 2016-02-25 12.538 0 +0
2016-02-26 2016-02-24 12.961 0 +0
2016-02-25 2016-02-23 13.206 0 +0
2016-02-24 2016-02-22 13.083 0 +0
2016-02-23 2016-02-19 13.002 0 +0
2016-02-22 2016-02-18 12.688 0 +0
2016-02-19 2016-02-17 11.598 0 +0
2016-02-18 2016-02-16 11.230 0 +0
2016-02-17 2016-02-15 11.148 0 +0
2016-02-16 2016-02-12 11.025 0 +0
2016-02-15 2016-02-11 11.257 0 +0
2016-02-12 2016-02-05 12.238 0 +0
2016-02-11 2016-02-04 12.075 0 +0
2016-02-05 2016-02-03 11.884 0 +0
2016-02-04 2016-02-02 12.606 0 +0
2016-02-03 2016-02-01 12.606 0 +0
2016-02-02 2016-01-29 12.756 0 +0
2016-02-01 2016-01-28 12.375 0 +0
2016-01-29 2016-01-27 11.966 0 +0
2016-01-28 2016-01-26 11.366 0 +0
2016-01-27 2016-01-25 11.898 0 +0
2016-01-26 2016-01-22 11.598 0 +0
2016-01-25 2016-01-21 11.366 0 +0
2016-01-22 2016-01-20 11.666 0 +0
2016-01-21 2016-01-19 12.238 0 +0
2016-01-20 2016-01-18 12.075 0 +0
2016-01-19 2016-01-15 12.020 0 +0
2016-01-18 2016-01-14 12.157 0 +0
2016-01-15 2016-01-13 12.593 0 +0
2016-01-14 2016-01-12 12.838 0 +0
2016-01-13 2016-01-11 12.865 0 +0
2016-01-12 2016-01-08 13.479 0 +0
2016-01-11 2016-01-07 13.792 0 +0
2016-01-08 2016-01-06 14.501 0 +0
2016-01-07 2016-01-05 15.128 0 +0
2016-01-06 2016-01-04 15.209 0 +0
2016-01-05 2015-12-31 15.864 0 +0
2016-01-04 2015-12-29 15.836 0 +0
2015-12-30 2015-12-28 16.000 0 +0
2015-12-29 2015-12-24 15.918 0 +0
2015-12-28 2015-12-22 15.700 0 +0
2015-12-23 2015-12-21 15.509 0 +0
2015-12-22 2015-12-18 15.727 0 +0
2015-12-21 2015-12-17 16.327 0 +0
2015-12-18 2015-12-16 15.809 0 +0
2015-12-17 2015-12-15 15.019 0 +0
2015-12-16 2015-12-14 15.373 0 +0
2015-12-15 2015-12-11 14.991 0 +0
2015-12-14 2015-12-10 14.991 0 +0
2015-12-11 2015-12-09 14.583 0 +0
2015-12-10 2015-12-08 14.501 0 +0
2015-12-09 2015-12-07 14.637 0 +0
2015-12-08 2015-12-04 14.964 0 +0
2015-12-07 2015-12-03 14.828 0 +0
2015-12-04 2015-12-02 14.719 0 +0
2015-12-03 2015-12-01 14.610 0 +0
2015-12-02 2015-11-30 14.474 0 +0
2015-12-01 2015-11-27 14.446 0 +0
2015-11-30 2015-11-26 14.692 0 +0
2015-11-27 2015-11-25 14.882 0 +0
2015-11-26 2015-11-24 15.209 0 +0
2015-11-25 2015-11-23 15.128 0 +0
2015-11-24 2015-11-20 15.400 0 +0
2015-11-23 2015-11-19 15.400 0 +0
2015-11-20 2015-11-18 15.537 0 +0
2015-11-19 2015-11-17 16.054 0 +0
2015-11-18 2015-11-16 15.618 0 +0
2015-11-17 2015-11-13 16.082 0 +0
2015-11-16 2015-11-12 16.082 0 +0
2015-11-13 2015-11-11 15.918 0 +0
2015-11-12 2015-11-10 15.973 0 +0
2015-11-11 2015-11-09 17.226 0 +0
2015-11-10 2015-11-06 16.954 0 +0
2015-11-09 2015-11-05 16.736 0 +0
2015-11-06 2015-11-04 17.417 0 +0
2015-11-05 2015-11-03 17.335 0 +0
2015-11-04 2015-11-02 16.763 0 +0
2015-11-03 2015-10-30 16.436 0 +0
2015-11-02 2015-10-29 16.327 0 +0
2015-10-30 2015-10-28 16.354 0 +0
2015-10-29 2015-10-27 16.763 0 +0
2015-10-28 2015-10-26 16.981 0 +0
2015-10-27 2015-10-23 16.899 0 +0
2015-10-26 2015-10-22 16.518 0 +0
2015-10-23 2015-10-20 16.327 0 +0
2015-10-22 2015-10-19 17.145 0 +0
2015-10-20 2015-10-16 18.126 0 +0
2015-10-19 2015-10-15 18.535 0 +0
2015-10-16 2015-10-14 17.390 0 +0
2015-10-15 2015-10-13 17.962 0 +0
2015-10-14 2015-10-12 17.008 0 +0
2015-10-13 2015-10-09 16.872 0 +0
2015-10-12 2015-10-08 15.918 0 +0
2015-10-09 2015-10-07 15.618 0 +0
2015-10-08 2015-10-06 15.318 0 +0
2015-10-07 2015-10-05 14.092 0 +0
2015-10-06 2015-10-02 13.629 0 +0
2015-10-05 2015-09-30 12.906 0 +0
2015-10-02 2015-09-29 13.043 0 +0
2015-09-30 2015-09-25 14.283 0 +0
2015-09-29 2015-09-24 13.874 0 +0
2015-09-25 2015-09-23 14.337 0 +0
2015-09-24 2015-09-22 15.100 0 +0
2015-09-23 2015-09-21 15.918 0 +0
2015-09-22 2015-09-18 16.354 0 +0
2015-09-21 2015-09-17 16.054 0 +0
2015-09-18 2015-09-16 16.027 0 +0
2015-09-17 2015-09-15 15.564 0 +0
2015-09-16 2015-09-14 15.782 0 +0
2015-09-15 2015-09-11 15.537 0 +0
2015-09-14 2015-09-10 15.884 0 +0
2015-09-11 2015-09-09 16.375 0 +0
2015-09-10 2015-09-08 15.611 0 +0
2015-09-09 2015-09-07 15.311 0 +0
2015-09-08 2015-09-04 15.584 0 +0
2015-09-07 2015-09-02 15.011 0 +0
2015-09-04 2015-09-01 15.475 0 +0
2015-09-02 2015-08-31 16.430 0 +0
2015-09-01 2015-08-28 16.921 0 +0
2015-08-31 2015-08-27 16.785 0 +0
2015-08-28 2015-08-26 15.802 0 +0
2015-08-27 2015-08-25 17.194 0 +0
2015-08-26 2015-08-24 16.948 0 +0
2015-08-25 2015-08-21 17.904 0 +0
2015-08-24 2015-08-20 17.603 0 +0
2015-08-21 2015-08-19 18.995 0 +0
2015-08-20 2015-08-18 19.214 0 +0
2015-08-19 2015-08-17 19.705 0 +0
2015-08-18 2015-08-14 19.241 0 +0
2015-08-17 2015-08-13 19.159 0 +0
2015-08-14 2015-08-12 19.405 0 +0
2015-08-13 2015-08-11 20.824 0 +0
2015-08-12 2015-08-10 20.851 0 +0
2015-08-11 2015-08-07 19.814 0 +0
2015-08-10 2015-08-06 18.067 0 +0
2015-08-07 2015-08-05 17.713 0 +0
2015-08-06 2015-08-04 17.576 0 +0
2015-08-05 2015-08-03 17.631 0 +0
2015-08-04 2015-07-31 18.149 0 +0
2015-08-03 2015-07-30 17.767 0 +0
2015-07-31 2015-07-29 17.849 0 +0
2015-07-30 2015-07-28 17.440 0 +0
2015-07-29 2015-07-27 18.259 0 +0
2015-07-28 2015-07-24 19.186 0 +0
2015-07-27 2015-07-23 18.995 0 +0
2015-07-24 2015-07-22 17.658 0 +0
2015-07-23 2015-07-21 17.767 0 +0
2015-07-22 2015-07-20 17.849 0 +0
2015-07-21 2015-07-17 18.531 0 +0
2015-07-20 2015-07-16 18.777 0 +0
2015-07-17 2015-07-15 19.105 0 +0
2015-07-16 2015-07-14 19.678 0 +0
2015-07-15 2015-07-13 17.958 0 +0
2015-07-14 2015-07-10 17.331 0 +0
2015-07-13 2015-07-09 16.130 0 +0
2015-07-10 2015-07-08 15.611 0 +0
2015-07-09 2015-07-07 15.638 0 +0
2015-07-08 2015-07-06 15.830 0 +0
2015-07-07 2015-07-03 16.457 0 +0
2015-07-06 2015-07-02 16.539 0 +0
2015-07-03 2015-06-30 14.956 0 +0
2015-07-02 2015-06-29 15.256 0 +0
2015-06-30 2015-06-26 15.884 0 +0
2015-06-29 2015-06-25 15.802 0 +0
2015-06-26 2015-06-24 15.830 0 +0
2015-06-25 2015-06-23 15.338 0 +0
2015-06-24 2015-06-22 15.720 0 +0
2015-06-23 2015-06-19 15.638 0 +0
2015-06-22 2015-06-18 15.174 0 +0
2015-06-19 2015-06-17 15.147 0 +0
2015-06-18 2015-06-16 15.338 0 +0
2015-06-17 2015-06-15 15.223 0 +0
2015-06-16 2015-06-12 15.498 0 +0
2015-06-15 2015-06-11 15.168 0 +0
2015-06-12 2015-06-10 14.921 0 +0
2015-06-11 2015-06-09 14.591 0 +0
2015-06-10 2015-06-08 15.553 0 +0
2015-06-09 2015-06-05 15.937 0 +0
2015-06-08 2015-06-04 16.075 0 +0
2015-06-05 2015-06-03 15.690 0 +0
2015-06-04 2015-06-02 15.882 0 +0
2015-06-03 2015-06-01 15.965 0 +0
2015-06-02 2015-05-29 16.075 0 +0
2015-06-01 2015-05-28 16.267 0 +0
2015-05-29 2015-05-27 16.542 0 +0
2015-05-28 2015-05-26 16.652 0 +0
2015-05-27 2015-05-22 16.789 0 +0
2015-05-26 2015-05-21 16.624 0 +0
2015-05-22 2015-05-20 16.432 0 +0
2015-05-21 2015-05-19 16.734 0 +0
2015-05-20 2015-05-18 16.762 0 +0
2015-05-19 2015-05-15 17.009 0 +0
2015-05-18 2015-05-14 16.927 0 +0
2015-05-15 2015-05-13 17.531 0 +0
2015-05-14 2015-05-12 17.614 0 +0
2015-05-13 2015-05-11 17.751 0 +0
2015-05-12 2015-05-08 17.586 0 +0
2015-05-11 2015-05-07 17.476 0 +0
2015-05-08 2015-05-06 17.971 0 +0
2015-05-07 2015-05-05 18.246 0 +0
2015-05-06 2015-05-04 18.575 0 +0
2015-05-05 2015-04-30 18.081 0 +0
2015-05-04 2015-04-29 18.465 0 +0
2015-04-30 2015-04-28 18.685 0 +0
2015-04-29 2015-04-27 18.740 0 +0
2015-04-28 2015-04-24 18.713 0 +0
2015-04-27 2015-04-23 18.301 0 +0
2015-04-24 2015-04-22 18.685 0 +0
2015-04-23 2015-04-21 18.878 0 +0
2015-04-22 2015-04-20 18.768 0 +0
2015-04-21 2015-04-17 19.400 0 +0
2015-04-20 2015-04-16 19.070 0 +0
2015-04-17 2015-04-15 18.493 0 +0
2015-04-16 2015-04-14 19.070 0 +0
2015-04-15 2015-04-13 20.251 0 +0
2015-04-14 2015-04-10 21.351 0 +0
2015-04-13 2015-04-09 20.719 0 +0
2015-04-10 2015-04-08 19.565 0 +0
2015-04-09 2015-04-02 18.081 0 +0
2015-04-08 2015-04-01 18.438 0 +0
2015-04-02 2015-03-31 17.943 0 +0
2015-04-01 2015-03-30 18.191 0 +0
2015-03-31 2015-03-27 18.273 0 +0
2015-03-30 2015-03-26 18.658 0 +0
2015-03-27 2015-03-25 18.520 0 +0
2015-03-26 2015-03-24 18.328 0 +0
2015-03-25 2015-03-23 18.191 0 +0
2015-03-24 2015-03-20 17.861 0 +0
2015-03-23 2015-03-19 17.366 0 +0
2015-03-20 2015-03-18 17.037 0 +0
2015-03-19 2015-03-17 16.514 0 +0
2015-03-18 2015-03-16 17.174 0 +0
2015-03-17 2015-03-13 18.053 0 +0
2015-03-16 2015-03-12 18.246 0 +0
2015-03-13 2015-03-11 17.943 0 +0
2015-03-12 2015-03-10 17.751 0 +0
2015-03-11 2015-03-09 18.355 0 +0
2015-03-10 2015-03-06 18.960 0 +0
2015-03-09 2015-03-05 19.537 0 +0
2015-03-06 2015-03-04 20.471 0 +0
2015-03-05 2015-03-03 20.966 0 +0
2015-03-04 2015-03-02 20.719 0 +0
2015-03-03 2015-02-27 21.103 0 +0
2015-03-02 2015-02-26 20.993 0 +0
2015-02-27 2015-02-25 21.818 0 +0
2015-02-26 2015-02-24 23.247 0 +0
2015-02-25 2015-02-23 23.384 0 +0
2015-02-24 2015-02-18 23.109 0 +0
2015-02-23 2015-02-16 22.917 0 +0
2015-02-17 2015-02-13 22.889 0 +0
2015-02-16 2015-02-12 22.367 0 +0
2015-02-13 2015-02-11 22.532 0 +0
2015-02-12 2015-02-10 22.807 0 +0
2015-02-11 2015-02-09 22.010 0 +0
2015-02-10 2015-02-06 21.983 0 +0
2015-02-09 2015-02-05 21.543 0 +0
2015-02-06 2015-02-04 21.708 0 +0
2015-02-05 2015-02-03 21.433 0 +0
2015-02-04 2015-02-02 21.268 0 +0
2015-02-03 2015-01-30 21.406 0 +0
2015-02-02 2015-01-29 21.735 0 +0
2015-01-30 2015-01-28 21.241 0 +0
2015-01-29 2015-01-27 21.983 0 +0
2015-01-28 2015-01-26 20.664 0 +0
2015-01-27 2015-01-23 20.609 0 +0
2015-01-26 2015-01-22 20.993 0 +0
2015-01-23 2015-01-21 20.416 0 +0
2015-01-22 2015-01-20 20.581 0 +0
2015-01-21 2015-01-19 20.114 0 +0
2015-01-20 2015-01-16 20.911 0 +0
2015-01-19 2015-01-15 21.323 0 +0
2015-01-16 2015-01-14 21.268 0 +0
2015-01-15 2015-01-13 21.021 0 +0
2015-01-14 2015-01-12 20.993 0 +0
2015-01-13 2015-01-09 21.763 0 +0
2015-01-12 2015-01-08 21.845 0 +0
2015-01-09 2015-01-07 21.763 0 +0
2015-01-08 2015-01-06 21.625 0 +0
2015-01-07 2015-01-05 22.395 0 +0
2015-01-06 2015-01-02 23.439 0 +0
2015-01-05 2014-12-31 23.494 0 +0
2015-01-02 2014-12-29 23.357 0 +0
2014-12-30 2014-12-24 24.181 0 +0
2014-12-29 2014-12-22 23.027 0 +0
2014-12-23 2014-12-19 23.137 0 +0
2014-12-22 2014-12-18 23.384 0 +0
2014-12-19 2014-12-17 23.164 0 +0
2014-12-18 2014-12-16 23.906 0 +0
2014-12-17 2014-12-15 24.236 0 +0
2014-12-16 2014-12-12 24.263 0 +0
2014-12-15 2014-12-11 23.851 0 +0
2014-12-12 2014-12-10 24.126 0 +0
2014-12-11 2014-12-09 23.054 0 +0
2014-12-10 2014-12-08 23.466 0 +0
2014-12-09 2014-12-05 24.098 0 +0
2014-12-08 2014-12-04 23.989 0 +0
2014-12-05 2014-12-03 24.236 0 +0
2014-12-04 2014-12-02 25.060 0 +0
2014-12-03 2014-12-01 24.758 0 +0
2014-12-02 2014-11-28 25.225 0 +0
2014-12-01 2014-11-27 25.555 0 +0
2014-11-28 2014-11-26 25.939 0 +0
2014-11-27 2014-11-25 25.939 0 +0
2014-11-26 2014-11-24 26.214 0 +0
2014-11-25 2014-11-21 26.242 0 +0
2014-11-24 2014-11-20 25.472 0 +0
2014-11-21 2014-11-19 26.489 0 +0
2014-11-20 2014-11-18 26.187 0 +0
2014-11-19 2014-11-17 27.176 0 +0
2014-11-18 2014-11-14 27.451 0 +0
2014-11-17 2014-11-13 27.341 0 +0
2014-11-14 2014-11-12 27.066 0 +0
2014-11-13 2014-11-11 26.517 0 +0
2014-11-12 2014-11-10 25.390 0 +0
2014-11-11 2014-11-07 25.033 0 +0
2014-11-10 2014-11-06 25.417 0 +0
2014-11-07 2014-11-05 26.132 0 +0
2014-11-06 2014-11-04 27.478 0 +0
2014-11-05 2014-11-03 27.547 0 +0
2014-11-04 2014-10-31 28.852 0 +0
2014-11-03 2014-10-30 27.959 0 +0
2014-10-31 2014-10-29 28.165 0 +0
2014-10-30 2014-10-28 27.231 0 +0
2014-10-29 2014-10-27 26.819 0 +0
2014-10-28 2014-10-24 27.231 0 +0
2014-10-27 2014-10-23 27.368 0 +0
2014-10-24 2014-10-22 27.341 0 +0
2014-10-23 2014-10-21 26.819 0 +0
2014-10-22 2014-10-20 27.231 0 +0
2014-10-21 2014-10-17 26.984 0 -12,373
2014-10-20 2014-10-16 26.269 12,373 +12,373 0.00% 325,029
2014-10-08 2014-10-06 25.885 0 -17,468
2014-10-07 2014-10-03 24.346 17,468 +17,468 0.00% 425,271
2014-10-03 2014-09-29 24.978 0 -23,291
2014-09-25 2014-09-23 25.555 23,291 +14,557 0.00% 595,196
2014-09-23 2014-09-19 26.874 8,734 -19,652 0.00% 234,715
2014-09-18 2014-09-16 25.472 28,386 +25,475 0.00% 723,058
2014-09-17 2014-09-15 26.709 2,911 -15,711 0.00% 77,749
2014-09-16 2014-09-12 26.791 18,622 -1,456 0.00% 498,907
2014-09-15 2014-09-11 27.062 20,078 -319,525 0.00% 543,341
2014-09-12 2014-09-10 26.481 339,603 +332,368 0.03% 8,993,041
2014-09-11 2014-09-08 27.227 7,235 -9,406 0.00% 196,990
2014-09-10 2014-09-05 26.979 16,641 +2,170 0.00% 448,951
2014-09-02 2014-08-29 28.540 14,471 +14,471 0.00% 413,008
2014-08-28 2014-08-26 28.955 0 -7,235
2014-08-27 2014-08-25 28.817 7,235 +7,235 0.00% 208,489
2014-08-07 2014-08-05 32.134 0 -7,235
2014-08-06 2014-08-04 32.203 7,235 +2,894 0.00% 232,988
2014-07-23 2014-07-21 32.203 4,341 -7,959 0.00% 139,793
2014-07-16 2014-07-14 31.235 12,300 -4,341 0.00% 384,196
2014-07-14 2014-07-10 32.065 16,641 +16,641 0.00% 533,589
2014-07-09 2014-07-07 33.585 0 -18,233
2014-07-08 2014-07-04 34.483 18,233 +13,892 0.00% 628,736
2014-07-07 2014-07-03 33.516 4,341 +4,341 0.00% 145,493
2014-07-04 2014-07-02 33.309 0 -1,447
2014-07-03 2014-06-30 32.410 1,447 -5,788 0.00% 46,898
2014-07-02 2014-06-27 31.650 7,235 +7,235 0.00% 228,988
2014-06-25 2014-06-23 30.061 0 -31,112
2014-06-24 2014-06-20 30.406 31,112 +31,112 0.00% 945,998
2014-06-20 2014-06-18 29.922 0 -266
2014-06-18 2014-06-16 31.802 266 -208,378 0.00% 8,459
2014-06-17 2014-06-13 32.011 208,644 +191,438 0.02% 6,678,952
2014-06-12 2014-06-10 31.384 17,206 +10,037 0.00% 539,986
2014-06-11 2014-06-09 31.802 7,169 -5,019 0.00% 227,989
2014-05-28 2014-05-26 34.522 12,188 +6,453 0.00% 420,753
2014-05-21 2014-05-19 33.546 5,735 +5,735 0.00% 192,384
2014-04-22 2014-04-16 33.964 0 -2,151
2014-04-03 2014-04-01 38.218 2,151 -6,452 0.00% 82,207
2014-03-18 2014-03-14 38.637 8,603 -134,784 0.00% 332,391
2014-03-17 2014-03-13 39.264 143,387 +134,784 0.01% 5,629,994
2014-03-14 2014-03-12 39.195 8,603 +8,603 0.00% 337,191
2014-02-07 2014-02-05 35.638 0 -3,466
2014-02-05 2014-01-30 39.404 3,466 -1,434 0.00% 136,574
2014-02-04 2014-01-28 39.822 4,900 -10,873 0.00% 195,129
2014-01-29 2014-01-27 39.334 15,773 +15,773 0.00% 620,416
2014-01-27 2014-01-23 42.054 0 -10,037
2014-01-21 2014-01-17 43.798 10,037 +6,452 0.00% 439,596
2013-11-25 2013-11-21 36.405 3,585 +3,585 0.00% 130,512
2013-11-19 2013-11-15 36.544 0 -5,735
2013-08-26 2013-08-22 24.019 5,735 -6,453 0.00% 137,748
2013-08-21 2013-08-19 23.545 12,188 +2,151 0.00% 286,962
2013-08-19 2013-08-15 23.545 10,037 +4,302 0.00% 236,318
2013-08-16 2013-08-13 23.573 5,735 -15,773 0.00% 135,189
2013-08-15 2013-08-12 23.182 21,508 +15,773 0.00% 498,598
2013-08-12 2013-08-08 22.764 5,735 +5,735 0.00% 130,549
2013-08-05 2013-08-01 22.234 0 -3,253
2013-07-30 2013-07-26 20.922 3,253 +3,253 0.00% 68,060
2013-07-08 2013-07-04 18.970 0 -8,603
2013-07-05 2013-07-03 19.165 8,603 +8,603 0.00% 164,876
2013-07-02 2013-06-27 19.862 0 -2,151
2013-06-27 2013-06-25 19.918 2,151 +2,151 0.00% 42,844
2013-06-21 2013-06-19 23.461 0 -32,122
2013-06-18 2013-06-14 21.975 32,122 +32,122 0.00% 705,874
2013-06-13 2013-06-10 22.785 0 -26,502
2013-06-11 2013-06-07 22.031 26,502 +26,502 0.00% 583,855
2013-05-29 2013-05-27 23.455 0 -368,166
2013-05-27 2013-05-23 23.259 368,166 +368,166 0.03% 8,563,243
2013-05-20 2013-05-15 23.901 0 -577
2013-05-08 2013-05-06 22.645 577 +577 0.00% 13,066
2013-04-26 2013-04-24 20.607 0 -8,595
2013-04-15 2013-04-11 18.847 8,595 -2,865 0.00% 161,994
2013-04-12 2013-04-10 18.792 11,460 +716 0.00% 215,352
2013-04-11 2013-04-09 18.540 10,744 +7,163 0.00% 199,197
2013-04-09 2013-04-05 17.954 3,581 +3,581 0.00% 64,293
2013-04-05 2013-04-02 18.429 0 -36,508
2013-04-03 2013-03-28 18.764 36,508 +36,508 0.00% 685,026
2013-04-02 2013-03-27 19.294 0 -347
2013-03-28 2013-03-26 18.764 347 -10 0.00% 6,511
2013-03-25 2013-03-21 19.099 357 +179 0.00% 6,818
2013-03-22 2013-03-20 17.870 178 +178 0.00% 3,181
2013-03-20 2013-03-18 16.949 0 -716,276
2013-03-19 2013-03-15 17.033 716,276 +716,276 0.07% 12,199,999
2013-03-14 2013-03-12 17.535 0 -16,474
2013-03-13 2013-03-11 17.479 16,474 +16,474 0.00% 287,954
2013-02-28 2013-02-26 16.614 0 -7,879
2013-02-27 2013-02-25 17.340 7,879 +7,879 0.00% 136,619
2013-02-25 2013-02-21 16.307 0 -3,581
2013-02-22 2013-02-20 16.865 3,581 -404 0.00% 60,394
2013-02-21 2013-02-19 16.753 3,985 -313 0.00% 66,762
2013-02-20 2013-02-18 17.731 4,298 +4,298 0.00% 76,206
2013-02-19 2013-02-15 18.038 0 -71
2013-02-08 2013-02-06 17.144 71 -42,189 0.00% 1,217
2013-02-07 2013-02-05 18.149 42,260 +42,260 0.00% 766,995
2013-02-06 2013-02-04 18.903 0 -20,055
2013-02-05 2013-02-01 18.903 20,055 +19,339 0.00% 379,106
2013-02-04 2013-01-31 17.451 716 -12,893 0.00% 12,495
2013-02-01 2013-01-30 18.094 13,609 +13,609 0.00% 246,236
2013-01-18 2013-01-16 16.167 0 -143
2013-01-17 2013-01-15 15.385 143 +143 0.00% 2,200
2013-01-15 2013-01-11 15.022 0 -47
2013-01-11 2013-01-09 15.636 47 +47 0.00% 735
2013-01-10 2013-01-08 15.106 0 -11,863
2012-12-27 2012-12-20 12.733 11,863 -358 0.00% 151,046
2012-12-21 2012-12-19 12.607 12,221 +358 0.00% 154,069
2012-12-19 2012-12-17 12.705 11,863 -460 0.00% 150,715
2012-12-11 2012-12-07 11.518 12,323 +9,285 0.00% 141,935
2012-12-07 2012-12-05 11.239 3,038 -53,005 0.00% 34,143
2012-12-06 2012-12-04 11.099 56,043 +53,005 0.01% 622,025
2012-11-15 2012-11-13 10.792 3,038 +2,578 0.00% 32,786
2012-11-01 2012-10-30 10.331 460 +460 0.00% 4,752
2012-10-24 2012-10-19 10.317 0 -23,637
2012-10-22 2012-10-18 10.443 23,637 +23,637 0.00% 246,839
2012-10-03 2012-09-27 9.563 0 -47,006
2012-09-19 2012-09-17 9.954 47,006 -20,145 0.00% 467,910
2012-09-13 2012-09-11 8.782 67,151 -460 0.01% 589,689
2012-09-11 2012-09-07 8.474 67,611 -3,832 0.01% 572,962
2012-09-10 2012-09-06 8.279 71,443 +70,732 0.01% 591,472
2012-08-21 2012-08-17 8.614 711 +677 0.00% 6,125
2012-07-04 2012-06-29 8.600 34 -14,325 0.00% 292
2012-07-03 2012-06-28 8.363 14,359 +14,325 0.00% 120,080
2012-06-21 2012-06-19 8.782 34 -1,432 0.00% 299
2012-06-13 2012-06-11 8.768 1,466 +895 0.00% 12,853
2012-06-04 2012-05-31 9.082 571 -214,561 0.00% 5,186
2012-06-01 2012-05-30 9.320 215,132 +215,132 0.02% 2,004,951
2012-05-28 2012-05-24 8.956 0 -2,680
2012-05-22 2012-05-18 9.012 2,680 +1,340 0.00% 24,152
2012-05-07 2012-05-03 11.237 1,340 +1,340 0.00% 15,057
2012-04-24 2012-04-20 11.377 0 -6,923
2012-04-13 2012-04-11 10.131 6,923 -3,573 0.00% 70,139
2012-04-12 2012-04-10 10.369 10,496 +3,573 0.00% 108,834
2012-04-05 2012-04-02 10.537 6,923 -111,097 0.00% 72,948
2012-04-03 2012-03-30 10.383 118,020 +111,097 0.01% 1,225,417
2012-03-23 2012-03-21 10.971 6,923 -321 0.00% 75,951
2012-03-21 2012-03-19 11.097 7,244 +321 0.00% 80,385
2012-03-13 2012-03-09 10.663 6,923 -64,637 0.00% 73,820
2012-03-12 2012-03-08 10.439 71,560 +64,637 0.01% 747,022
2012-03-08 2012-03-06 10.355 6,923 -143 0.00% 71,689
2012-03-07 2012-03-05 10.803 7,066 -66,460 0.00% 76,334
2012-03-06 2012-03-02 11.167 73,526 +64,853 0.01% 821,048
2012-03-05 2012-03-01 10.845 8,673 -95,760 0.00% 94,058
2012-03-02 2012-02-29 10.649 104,433 +95,760 0.01% 1,112,108
2012-03-01 2012-02-28 10.411 8,673 -31,444 0.00% 90,296
2012-02-29 2012-02-27 10.439 40,117 +31,444 0.00% 418,786
2012-02-27 2012-02-23 10.747 8,673 +1,750 0.00% 93,208
2012-02-24 2012-02-22 10.313 6,923 +1,340 0.00% 71,398
2012-02-20 2012-02-16 9.851 5,583 -38 0.00% 55,000
2012-02-16 2012-02-14 9.739 5,621 +38 0.00% 54,745
2012-02-15 2012-02-13 9.641 5,583 +1,117 0.00% 53,828
2012-02-09 2012-02-07 9.348 4,466 -121,486 0.00% 41,746
2012-02-08 2012-02-06 9.558 125,952 +91,565 0.01% 1,203,789
2012-02-07 2012-02-03 9.739 34,387 +11,434 0.00% 334,910
2012-02-06 2012-02-02 9.739 22,953 -3,667 0.00% 223,549
2012-02-03 2012-02-01 9.278 26,620 +22,154 0.00% 246,971
2012-02-01 2012-01-30 9.404 4,466 +4,466 0.00% 41,996
2012-01-31 2012-01-27 9.935 0 -85,040
2012-01-30 2012-01-26 9.669 85,040 +71,041 0.01% 822,291
2012-01-27 2012-01-20 9.264 13,999 -35,731 0.00% 129,682
2012-01-26 2012-01-19 9.096 49,730 +49,730 0.01% 452,331
2012-01-16 2012-01-12 8.662 0 -305,342
2012-01-13 2012-01-11 8.382 305,342 +305,342 0.03% 2,559,398
2012-01-03 2011-12-29 8.144 0 -5,717
2011-12-30 2011-12-28 8.144 5,717 +5,717 0.00% 46,560
2011-12-20 2011-12-16 7.892 0 -421,626
2011-12-16 2011-12-14 7.976 421,626 +421,626 0.05% 3,362,999
2011-12-06 2011-12-02 8.774 0 -4,288
2011-12-05 2011-12-01 8.816 4,288 +4,288 0.00% 37,802
2011-12-01 2011-11-29 8.424 0 -303,714
2011-11-28 2011-11-24 7.948 303,714 +303,714 0.03% 2,414,002
2011-11-24 2011-11-22 7.892 0 -20,859
2011-11-23 2011-11-21 8.130 20,859 +20,724 0.00% 169,588
2011-11-22 2011-11-18 8.102 135 +135 0.00% 1,094
2011-11-11 2011-11-09 9.474 0 -5,852
2011-11-10 2011-11-08 9.222 5,852 -103,620 0.00% 53,965
2011-11-09 2011-11-07 9.474 109,472 -255,755 0.01% 1,037,089
2011-11-08 2011-11-04 9.376 365,227 +365,171 0.04% 3,424,224
2011-11-07 2011-11-03 8.998 56 +56 0.00% 504
2011-11-04 2011-11-02 9.152 0 -10,934
2011-11-01 2011-10-28 9.236 10,934 +10,720 0.00% 100,983
2011-10-28 2011-10-26 8.662 214 +79 0.00% 1,854
2011-10-27 2011-10-25 8.662 135 +135 0.00% 1,169
2011-10-18 2011-10-14 8.480 0 -135
2011-10-11 2011-10-07 7.654 135 +135 0.00% 1,033
2011-10-07 2011-10-04 6.087 0 -774,784
2011-10-06 2011-10-03 6.143 774,784 +774,728 0.09% 4,759,591
2011-10-04 2011-09-30 7.319 56 -138,715 0.00% 410
2011-10-03 2011-09-28 8.410 138,771 +135,777 0.02% 1,167,072
2011-09-30 2011-09-27 8.172 2,994 +2,938 0.00% 24,467
2011-09-28 2011-09-26 7.542 56 -79 0.00% 422
2011-09-22 2011-09-20 9.306 135 -3,440 0.00% 1,256
2011-09-14 2011-09-09 11.447 3,575 -357,311 0.00% 40,922
2011-09-12 2011-09-08 11.461 360,886 +357,311 0.04% 4,135,980
2011-09-07 2011-09-05 11.307 3,575 -95 0.00% 40,421
2011-09-06 2011-09-02 11.475 3,670 -105,763 0.00% 42,112
2011-09-05 2011-09-01 12.006 109,433 +109,433 0.01% 1,313,893
2011-08-31 2011-08-29 11.782 0 -134
2011-08-25 2011-08-23 12.132 134 -4 0.00% 1,626
2011-08-24 2011-08-22 11.615 138 +138 0.00% 1,603
2011-08-12 2011-08-10 11.950 0 -557,044
2011-08-11 2011-08-09 11.824 557,044 +557,044 0.06% 6,586,743
2011-08-05 2011-08-03 14.301 0 -17,151
2011-08-04 2011-08-02 14.805 17,151 +17,151 0.00% 253,922
2011-08-03 2011-08-01 14.469 0 -24,297
2011-08-01 2011-07-28 13.909 24,297 +3,573 0.00% 337,959
2011-07-28 2011-07-26 13.154 20,724 -3,573 0.00% 272,600
2011-07-27 2011-07-25 12.944 24,297 +3,573 0.00% 314,499
2011-07-26 2011-07-22 12.776 20,724 +3,573 0.00% 264,770
2011-07-25 2011-07-21 12.720 17,151 +4,288 0.00% 218,161
2011-07-21 2011-07-19 11.671 12,863 +9,290 0.00% 150,118
2011-07-19 2011-07-15 11.433 3,573 +3,573 0.00% 40,849
2011-07-18 2011-07-14 11.433 0 -62,172
2011-07-15 2011-07-13 11.363 62,172 +57,170 0.01% 706,440
2011-07-12 2011-07-08 11.405 5,002 +5,002 0.00% 57,046
2011-07-06 2011-07-04 11.601 0 -133
2011-07-05 2011-06-30 10.985 133 +133 0.00% 1,461
2011-06-29 2011-06-27 10.201 0 -64,316
2011-06-28 2011-06-24 10.201 64,316 -53,596 0.01% 656,102
2011-06-27 2011-06-23 10.005 117,912 +117,912 0.01% 1,179,746
2011-06-21 2011-06-17 10.229 0 -133
2011-06-16 2011-06-14 10.299 133 -214,253 0.00% 1,370
2011-06-15 2011-06-13 10.145 214,386 +212,957 0.02% 2,174,998
2011-06-14 2011-06-10 10.089 1,429 +1,429 0.00% 14,418
2011-06-10 2011-06-08 10.425 0 -17,866
2011-06-08 2011-06-03 10.355 17,866 +13,578 0.00% 185,005
2011-06-07 2011-06-02 10.999 4,288 +4,288 0.00% 47,163
2011-06-01 2011-05-30 10.271 0 -114,339
2011-05-31 2011-05-27 9.613 114,339 +114,339 0.01% 1,099,197
2011-05-24 2011-05-20 9.516 0 -879,698
2011-05-19 2011-05-17 9.012 879,698 +866,120 0.10% 7,927,641
2011-05-16 2011-05-12 9.292 13,578 +5,003 0.00% 126,162
2011-05-12 2011-05-09 9.432 8,575 +8,575 0.00% 80,876
2011-05-05 2011-05-03 9.544 0 -142,924
2011-05-04 2011-04-29 9.222 142,924 +142,924 0.02% 1,317,999
2011-05-03 2011-04-28 9.152 0 -31,443
2011-04-27 2011-04-21 9.516 31,443 +31,443 0.00% 299,197
2011-04-21 2011-04-19 8.704 0 -133
2011-04-15 2011-04-13 7.962 133 -27,156 0.00% 1,059
2011-04-14 2011-04-12 7.752 27,289 +27,156 0.00% 211,554
2011-04-12 2011-04-08 8.046 133 -272,985 0.00% 1,070
2011-04-11 2011-04-07 7.976 273,118 +272,985 0.03% 2,178,460
2011-04-04 2011-03-31 7.417 133 -148,641 0.00% 986
2011-04-01 2011-03-30 7.472 148,774 +148,641 0.02% 1,111,713
2011-03-28 2011-03-24 7.221 133 -26,441 0.00% 960
2011-03-25 2011-03-23 7.137 26,574 +12,149 0.00% 189,649
2011-03-24 2011-03-22 7.151 14,425 +14,292 0.00% 103,148
2011-02-16 2011-02-14 7.584 133 -676,031 0.00% 1,009
2011-02-15 2011-02-11 7.123 676,164 +676,031 0.08% 4,816,087
2011-02-11 2011-02-09 7.207 133 -174,367 0.00% 958
2011-02-10 2011-02-08 7.459 174,500 -397,329 0.02% 1,301,509
2011-02-09 2011-02-07 7.962 571,829 +571,696 0.07% 4,553,055
2011-01-11 2011-01-07 6.493 133 -475,937 0.00% 864
2011-01-10 2011-01-06 6.549 476,070 +475,937 0.05% 3,117,749
2010-12-22 2010-12-20 6.185 133 -696,755 0.00% 823
2010-12-16 2010-12-14 6.451 696,888 +696,755 0.08% 4,495,608
2010-12-14 2010-12-10 6.493 133 -695,326 0.00% 864
2010-12-13 2010-12-09 6.563 695,459 +695,326 0.08% 4,564,244
2010-11-30 2010-11-26 6.311 133 -123,629 0.00% 839
2010-11-29 2010-11-25 6.437 123,762 +123,629 0.01% 796,654
2010-11-02 2010-10-29 6.157 133 -514,527 0.00% 819
2010-11-01 2010-10-28 6.227 514,660 +514,527 0.06% 3,204,829
2010-10-26 2010-10-22 6.073 133 -205,811 0.00% 808
2010-10-25 2010-10-21 5.779 205,944 +205,811 0.02% 1,190,210
2010-09-21 2010-09-17 5.415 133 -571,696 0.00% 720
2010-09-20 2010-09-16 5.318 571,829 +571,696 0.07% 3,040,705
2010-09-17 2010-09-15 4.898 133 -10 0.00% 651
2010-09-01 2010-08-30 4.436 143 -73,606 0.00% 634
2010-08-31 2010-08-27 4.366 73,749 +73,606 0.01% 321,985
2010-08-06 2010-08-04 4.604 143 -5,002 0.00% 658
2010-08-05 2010-08-03 4.618 5,145 -24,708 0.00% 23,759
2010-08-03 2010-07-30 4.520 29,853 +29,710 0.00% 134,932
2010-06-10 2010-06-08 4.310 143 -3,573 0.00% 616
2010-06-09 2010-06-07 4.324 3,716 +3,573 0.00% 16,068
2010-05-31 2010-05-27 4.212 143 -223,676 0.00% 602
2010-05-26 2010-05-24 4.212 223,819 +107,193 0.03% 942,731
2010-05-11 2010-05-07 4.352 116,626 +116,483 0.01% 507,552
2010-04-20 2010-04-16 4.968 143 -5,002 0.00% 710
2010-04-19 2010-04-15 5.094 5,145 +5,002 0.00% 26,207
2010-04-01 2010-03-30 5.094 143 -62,172 0.00% 728
2010-03-18 2010-03-16 4.786 62,315 -228,838 0.01% 298,224
2010-03-17 2010-03-15 4.744 291,153 +291,010 0.03% 1,381,165
2010-03-15 2010-03-11 4.856 143 -38,531 0.00% 694
2010-03-12 2010-03-10 4.842 38,674 +38,531 0.00% 187,249
2010-03-04 2010-03-02 4.702 143 -393,041 0.00% 672
2010-03-02 2010-02-26 4.394 393,184 +393,041 0.04% 1,727,627
2010-02-26 2010-02-24 4.534 143 -555 0.00% 648
2010-02-18 2010-02-12 4.548 698 -18,580 0.00% 3,174
2010-01-27 2010-01-25 4.338 19,278 -17,151 0.00% 83,627
2010-01-19 2010-01-15 4.618 36,429 +36,286 0.00% 168,223
2010-01-15 2010-01-13 5.094 143 -107,193 0.00% 728
2010-01-11 2010-01-07 5.108 107,336 +107,193 0.01% 548,230
2010-01-04 2009-12-29 4.968 143 -179,370 0.00% 710
2009-12-23 2009-12-21 5.080 179,513 +179,370 0.02% 911,858
2009-12-10 2009-12-08 5.611 143 -251,904 0.00% 802
2009-12-09 2009-12-07 5.723 252,047 +216,173 0.03% 1,442,545
2009-12-07 2009-12-03 5.807 35,874 +35,731 0.00% 208,330
2009-11-26 2009-11-24 5.695 143 -17,092 0.00% 814
2009-11-25 2009-11-23 5.611 17,235 -68,662 0.00% 96,712
2009-11-23 2009-11-19 5.653 85,897 +42,877 0.01% 485,606
2009-11-20 2009-11-18 5.667 43,020 +42,877 0.00% 243,809
2009-11-16 2009-11-12 5.877 143 -213,671 0.00% 840
2009-11-13 2009-11-11 5.891 213,814 +198,664 0.02% 1,259,629
2009-11-12 2009-11-10 5.961 15,150 +15,007 0.00% 90,312
2009-11-06 2009-11-04 6.017 143 -178,655 0.00% 860
2009-11-05 2009-11-03 5.765 178,798 +178,655 0.02% 1,030,824
2009-10-28 2009-10-23 6.339 143 -715 0.00% 906
2009-10-08 2009-10-06 7.165 858 -133,634 0.00% 6,147
2009-10-06 2009-10-02 6.647 134,492 -33,587 0.02% 893,953
2009-10-05 2009-09-30 6.941 168,079 +167,221 0.02% 1,166,594
2009-10-02 2009-09-29 6.829 858 -52,881 0.00% 5,859
2009-09-30 2009-09-28 6.885 53,739 +52,881 0.01% 369,981
2009-09-21 2009-09-17 7.948 858 -118,627 0.00% 6,820
2009-09-18 2009-09-16 8.270 119,485 +118,627 0.01% 988,156
2009-09-09 2009-09-07 7.389 858 -153,643 0.00% 6,339
2009-09-08 2009-09-04 7.277 154,501 +153,643 0.02% 1,124,240
2009-08-28 2009-08-26 6.815 858 -82,896 0.00% 5,847
2009-08-27 2009-08-25 6.857 83,754 +82,896 0.01% 574,283
2009-08-24 2009-08-20 6.045 858 -161,504 0.00% 5,187
2009-08-21 2009-08-19 5.821 162,362 +161,504 0.02% 945,153
2009-08-19 2009-08-17 6.003 858 -47,165 0.00% 5,151
2009-08-17 2009-08-13 6.647 48,023 +47,165 0.01% 319,203
2009-08-14 2009-08-12 6.297 858 -190,089 0.00% 5,403
2009-08-13 2009-08-11 6.521 190,947 -214,386 0.02% 1,245,155
2009-08-12 2009-08-10 6.717 405,333 +261,551 0.05% 2,722,562
2009-08-11 2009-08-07 6.339 143,782 +142,924 0.02% 911,438
2009-07-15 2009-07-13 5.653 858 -151,142 0.00% 4,851
2009-07-14 2009-07-10 5.555 152,000 +151,142 0.02% 844,420
2009-07-03 2009-06-30 5.961 858 -1,929,475 0.00% 5,115
2009-07-02 2009-06-29 6.185 1,930,333 +1,929,475 0.22% 11,939,304
2009-06-16 2009-06-12 6.941 858 -142,924 0.00% 5,955
2009-06-15 2009-06-11 7.039 143,782 +137,922 0.02% 1,012,038
2009-06-12 2009-06-10 7.277 5,860 +5,002 0.00% 42,641
2009-06-03 2009-06-01 7.822 858 -357,310 0.00% 6,712
2009-06-02 2009-05-29 7.990 358,168 +357,310 0.04% 2,861,853
2009-05-29 2009-05-26 7.389 858 -309,430 0.00% 6,339
2009-05-25 2009-05-21 7.528 310,288 +309,430 0.04% 2,335,994
2009-05-22 2009-05-20 8.340 858 -357,310 0.00% 7,156
2009-05-21 2009-05-19 8.452 358,168 +179,370 0.04% 3,027,250
2009-05-20 2009-05-18 8.886 178,798 -127,638 0.02% 1,588,769
2009-05-19 2009-05-15 7.906 306,436 +282,275 0.03% 2,422,773
2009-05-11 2009-05-07 7.165 24,161 +2,858 0.00% 173,105
2009-05-07 2009-05-05 6.395 21,303 -112,910 0.00% 136,233
2009-05-06 2009-05-04 6.185 134,213 +114,339 0.02% 830,121
2009-05-05 2009-04-30 5.387 19,874 -167,935 0.00% 107,071
2009-05-04 2009-04-29 4.856 187,809 +167,935 0.02% 911,949
2009-04-28 2009-04-24 4.982 19,874 +715 0.00% 99,006
2009-04-16 2009-04-14 4.212 19,159 +2,144 0.00% 80,698
2009-04-14 2009-04-08 4.198 17,015 +1,429 0.00% 71,430
2009-04-07 2009-04-03 4.184 15,586 -84,325 0.00% 65,212
2009-04-06 2009-04-02 4.170 99,911 +84,325 0.01% 416,633
2009-04-03 2009-04-01 3.526 15,586 +14,157 0.00% 54,962
2009-03-31 2009-03-27 3.610 1,429 +1,429 0.00% 5,159
2009-03-24 2009-03-20 3.260 0 -192,233
2009-03-20 2009-03-18 3.260 192,233 -715 0.02% 626,770
2009-03-19 2009-03-17 3.246 192,948 +10,005 0.02% 626,401
2009-03-13 2009-03-11 2.981 182,943 +4,288 0.02% 545,280
2009-03-10 2009-03-06 3.009 178,655 +178,655 0.02% 537,500
2009-02-27 2009-02-25 3.302 0 -21,439
2009-02-25 2009-02-23 3.135 21,439 -142,924 0.00% 67,201
2009-02-24 2009-02-20 3.093 164,363 +57,170 0.02% 508,301
2009-02-23 2009-02-19 2.883 107,193 -357,310 0.01% 309,000
2009-02-19 2009-02-17 2.883 464,503 +464,503 0.05% 1,338,999
2009-02-13 2009-02-11 3.121 0 -357,310
2009-02-12 2009-02-10 3.246 357,310 +357,310 0.04% 1,159,999
2009-02-11 2009-02-09 3.232 0 -500,234
2009-02-10 2009-02-06 3.288 500,234 +500,234 0.06% 1,644,999
2009-01-29 2009-01-22 3.330 0 -422,206
2009-01-21 2009-01-19 3.358 422,206 -30,014 0.05% 1,417,947
2009-01-19 2009-01-15 3.191 452,220 +30,014 0.05% 1,442,810
2009-01-15 2009-01-13 3.121 422,206 +355,881 0.05% 1,317,510
2009-01-14 2009-01-12 3.358 66,325 -357,310 0.01% 222,748
2009-01-13 2009-01-09 3.834 423,635 +1,429 0.05% 1,624,302
2009-01-12 2009-01-08 3.988 422,206 +422,206 0.05% 1,683,813
2009-01-06 2009-01-02 3.750 0 -65,745
2009-01-02 2008-12-29 3.498 65,745 +65,745 0.01% 230,000
2008-12-22 2008-12-18 3.540 0 -12,863
2008-12-19 2008-12-17 2.827 12,863 +12,863 0.00% 36,360
2008-12-04 2008-12-02 2.463 0 -2,858
2008-12-03 2008-12-01 2.617 2,858 -211,528 0.00% 7,479
2008-11-28 2008-11-26 2.449 214,386 +214,386 0.02% 525,000
2008-11-07 2008-11-05 2.701 0 -159,360
2008-11-06 2008-11-04 2.407 159,360 +159,360 0.02% 383,559
2008-11-04 2008-10-31 1.903 0 -1,240,581
2008-11-03 2008-10-30 1.987 1,240,581 +1,240,581 0.14% 2,465,119
2008-10-31 2008-10-29 1.735 0 -715
2008-10-29 2008-10-27 1.483 715 -714,620 0.00% 1,061
2008-10-28 2008-10-24 1.651 715,335 +713,906 0.08% 1,181,180
2008-10-27 2008-10-23 1.819 1,429 -391,848 0.00% 2,600
2008-10-24 2008-10-22 1.693 393,277 +359,454 0.04% 665,899
2008-10-23 2008-10-21 1.959 33,823 -323,487 0.00% 66,262
2008-10-22 2008-10-20 1.441 357,310 +357,310 0.04% 515,000
2008-10-14 2008-10-10 1.987 0 -6,432
2008-10-13 2008-10-09 2.043 6,432 +6,432 0.00% 13,141
2008-10-03 2008-09-30 3.023 0 -678,890
2008-10-02 2008-09-29 3.023 678,890 +340,160 0.08% 2,052,001
2008-09-26 2008-09-24 3.862 338,730 -9,290 0.04% 1,308,239
2008-09-25 2008-09-23 4.198 348,020 +71,462 0.04% 1,460,999
2008-09-24 2008-09-22 4.436 276,558 +276,558 0.03% 1,226,789
2008-09-16 2008-09-11 4.856 0 -141,495
2008-09-12 2008-09-10 5.150 141,495 +141,495 0.02% 728,641
2008-09-11 2008-09-09 5.122 0 -185,801
2008-09-10 2008-09-08 5.541 185,801 +185,801 0.02% 1,029,598
2008-08-28 2008-08-26 6.689 0 -123,629
2008-08-27 2008-08-25 6.927 123,629 +123,629 0.01% 856,348
2008-08-19 2008-08-15 7.836 0 -178,655
2008-08-18 2008-08-14 7.347 178,655 +178,655 0.02% 1,312,499
2008-08-04 2008-07-31 6.857 0 -27,156
2008-08-01 2008-07-30 6.857 27,156 -115,768 0.00% 186,203
2008-07-31 2008-07-29 7.123 142,924 +142,924 0.02% 1,017,999
2008-07-25 2008-07-23 7.808 0 -9
2008-07-24 2008-07-22 7.389 9 -1 0.00% 66
2008-07-23 2008-07-21 7.123 10 -1,917,556 0.00% 71
2008-07-22 2008-07-18 6.549 1,917,566 +160,789 0.22% 12,558,006
2008-07-21 2008-07-17 6.633 1,756,777 +1,368,031 0.20% 11,652,510
2008-07-15 2008-07-11 8.746 388,746 +357,310 0.04% 3,399,934
2008-07-10 2008-07-08 8.606 31,436 -50,024 0.00% 270,537
2008-07-09 2008-07-07 8.858 81,460 +81,460 0.01% 721,560
2008-07-07 2008-07-03 9.054 0 -262,266
2008-07-04 2008-07-02 9.530 262,266 +122,915 0.03% 2,499,272
2008-07-02 2008-06-27 10.719 139,351 -28,585 0.02% 1,493,700
2008-06-30 2008-06-26 10.355 167,936 +167,936 0.02% 1,739,002
2008-06-24 2008-06-20 11.475 0 -142,924
2008-06-23 2008-06-19 11.349 142,924 +142,924 0.02% 1,621,999
2008-06-17 2008-06-13 12.552 0 -2,155
2008-06-16 2008-06-12 12.272 2,155 -148,630 0.00% 26,447
2008-06-13 2008-06-11 12.930 150,785 +142,924 0.02% 1,949,641
2008-06-12 2008-06-10 13.042 7,861 -28,585 0.00% 102,522
2008-06-11 2008-06-06 13.462 36,446 -35,731 0.00% 490,625
2008-06-10 2008-06-05 12.916 72,177 -101,619 0.01% 932,234
2008-06-06 2008-06-04 13.126 173,796 -605,295 0.02% 2,281,220
2008-06-05 2008-06-03 13.462 779,091 -1,557,689 0.09% 10,487,881
2008-06-04 2008-06-02 14.385 2,336,780 -1,443,215 0.27% 33,615,180
2008-06-03 2008-05-30 13.714 3,779,995 +3,012,064 0.43% 51,837,232
2008-06-02 2008-05-29 14.161 767,931 -135,777 0.09% 10,874,949
2008-05-30 2008-05-28 14.385 903,708 +58,881 0.10% 13,000,072
2008-05-29 2008-05-27 14.413 844,827 -237,402 0.10% 12,176,697
2008-05-28 2008-05-26 14.833 1,082,229 +1,082,229 0.12% 16,052,753
2008-05-27 2008-05-23 15.169 0 -715
2008-05-26 2008-05-22 14.861 715 -85,039 0.00% 10,626
2008-05-23 2008-05-21 15.169 85,754 +79,322 0.01% 1,300,793
2008-05-22 2008-05-20 15.197 6,432 +3,431 0.00% 97,746
2008-05-20 2008-05-16 16.652 3,001 -44,307 0.00% 49,973
2008-05-13 2008-05-08 16.736 47,308 -129,346 0.01% 791,754
2008-05-09 2008-05-07 16.260 176,654 -506,666 0.02% 2,872,461
2008-05-08 2008-05-06 16.232 683,320 +427,475 0.08% 11,091,917
2008-05-07 2008-05-05 15.533 255,845 -28,585 0.03% 3,973,968
2008-05-05 2008-04-30 14.945 284,430 +110,052 0.03% 4,250,805
2008-05-02 2008-04-29 15.421 174,378 -242,389 0.02% 2,689,043
2008-04-29 2008-04-25 15.826 416,767 -170,996 0.05% 6,595,910
2008-04-25 2008-04-23 15.070 587,763 +501,226 0.07% 8,857,629
2008-04-23 2008-04-21 14.622 86,537 -2,856 0.01% 1,265,334
2008-04-22 2008-04-18 14.846 89,393 +2,856 0.01% 1,327,127
2008-04-21 2008-04-17 15.406 86,537 +714 0.01% 1,333,207
2008-04-18 2008-04-16 15.210 85,823 -34,414 0.01% 1,305,379
2008-04-17 2008-04-15 15.994 120,237 +10,710 0.01% 1,923,124
2008-04-16 2008-04-14 16.863 109,527 +3,570 0.01% 1,846,931
2008-04-14 2008-04-10 17.367 105,957 -714 0.01% 1,840,155
2008-04-11 2008-04-09 17.171 106,671 -4,998 0.01% 1,831,639
2008-04-10 2008-04-08 16.863 111,669 -3,570 0.01% 1,883,051
2008-04-09 2008-04-07 16.527 115,239 -2,999 0.01% 1,904,515
2008-04-08 2008-04-03 15.742 118,238 +112,812 0.01% 1,861,343
2008-04-07 2008-04-02 15.770 5,426 -33,130 0.00% 85,570
2008-04-03 2008-04-01 14.986 38,556 +4,284 0.00% 577,802
2008-04-02 2008-03-31 15.154 34,272 +17,136 0.00% 519,361
2008-03-26 2008-03-20 13.670 17,136 -157,651 0.00% 234,241
2008-03-25 2008-03-19 14.342 174,787 +163,282 0.02% 2,506,756
2008-03-19 2008-03-17 14.510 11,505 +11,424 0.00% 166,936
2008-03-05 2008-03-03 15.658 81 -5,712 0.00% 1,268
2008-02-29 2008-02-27 16.275 5,793 +2,856 0.00% 94,278
2008-02-26 2008-02-22 15.742 2,937 +2,856 0.00% 46,235
2008-02-22 2008-02-20 15.994 81 -107,029 0.00% 1,296
2008-02-20 2008-02-18 15.966 107,110 +107,100 0.01% 1,710,164
2008-02-19 2008-02-15 16.191 10 -29,274 0.00% 162
2008-02-18 2008-02-14 15.574 29,284 +18,564 0.00% 456,077
2008-02-15 2008-02-13 15.686 10,720 -407,112 0.00% 168,157
2008-02-14 2008-02-12 15.406 417,832 +3,570 0.05% 6,437,205
2008-02-13 2008-02-11 14.790 414,262 +35,700 0.05% 6,126,917
2008-02-12 2008-02-06 15.182 378,562 +224,910 0.04% 5,747,372
2008-02-11 2008-02-04 15.910 153,652 -109,242 0.02% 2,444,666
2008-02-05 2008-02-01 15.378 262,894 -3,570 0.03% 4,042,835
2008-02-04 2008-01-31 14.958 266,464 -100,246 0.03% 3,985,775
2008-02-01 2008-01-30 15.966 366,710 -8,568 0.04% 5,855,050
2008-01-31 2008-01-29 14.846 375,278 -23,562 0.04% 5,571,369
2008-01-30 2008-01-28 13.950 398,840 -42,126 0.05% 5,563,666
2008-01-29 2008-01-25 13.838 440,966 -42,126 0.05% 6,101,899
2008-01-28 2008-01-24 12.955 483,092 +254,277 0.06% 6,258,562
2008-01-25 2008-01-23 12.913 228,815 -41,412 0.03% 2,954,734
2008-01-24 2008-01-22 12.157 270,227 +12,852 0.03% 3,285,121
2008-01-23 2008-01-21 13.810 257,375 -73,542 0.03% 3,554,236
2008-01-22 2008-01-18 14.006 330,917 +79,254 0.04% 4,634,704
2008-01-18 2008-01-16 12.927 251,663 +24,990 0.03% 3,253,299
2008-01-17 2008-01-15 14.118 226,673 +9,996 0.03% 3,200,098
2008-01-16 2008-01-14 15.070 216,677 +5,712 0.02% 3,265,337
2008-01-14 2008-01-10 14.874 210,965 +106,856 0.02% 3,137,891
2008-01-11 2008-01-09 14.818 104,109 -37,271 0.01% 1,542,684
2008-01-10 2008-01-08 15.042 141,380 +41,412 0.02% 2,126,646
2008-01-09 2008-01-07 15.294 99,968 -354,143 0.01% 1,528,927
2008-01-08 2008-01-04 15.770 454,111 +69,552 0.05% 7,161,490
2008-01-07 2008-01-03 15.854 384,559 +85,679 0.04% 6,096,946
2008-01-04 2008-01-02 16.022 298,880 -19,992 0.03% 4,788,791
2008-01-03 2007-12-31 16.415 318,872 -595,474 0.04% 5,234,160
2008-01-02 2007-12-27 16.583 914,346 -26,418 0.10% 15,162,305
2007-12-28 2007-12-24 16.078 940,764 +360,998 0.11% 15,126,051
2007-12-27 2007-12-20 16.415 579,766 -2,239,812 0.07% 9,516,633
2007-12-21 2007-12-19 16.443 2,819,578 -5,712 0.32% 46,361,255
2007-12-20 2007-12-18 15.462 2,825,290 +2,756,746 0.32% 43,685,275
2007-12-19 2007-12-17 14.958 68,544 +39,984 0.01% 1,025,283
2007-12-18 2007-12-14 15.854 28,560 +23,562 0.00% 452,801
2007-12-14 2007-12-12 16.303 4,998 -41,412 0.00% 81,480
2007-12-13 2007-12-11 16.555 46,410 -10,710 0.01% 768,302
2007-12-12 2007-12-10 16.639 57,120 +11,424 0.01% 950,403
2007-12-11 2007-12-07 16.667 45,696 -714 0.01% 761,602
2007-12-10 2007-12-06 16.471 46,410 +2,856 0.01% 764,402
2007-12-06 2007-12-04 16.134 43,554 +30,773 0.00% 702,722
2007-12-05 2007-12-03 16.947 12,781 +11,424 0.00% 216,597
2007-12-04 2007-11-30 17.423 1,357 -2,856 0.00% 23,643
2007-12-03 2007-11-29 17.395 4,213 -218,483 0.00% 73,285
2007-11-30 2007-11-28 16.527 222,696 +397 0.03% 3,680,420
2007-11-29 2007-11-27 15.910 222,299 +2,142 0.03% 3,536,868
2007-11-28 2007-11-26 16.247 220,157 +31,416 0.03% 3,576,790
2007-11-27 2007-11-23 15.462 188,741 +19,278 0.02% 2,918,356
2007-11-26 2007-11-22 15.770 169,463 +32,130 0.02% 2,672,491
2007-11-23 2007-11-21 16.303 137,333 -220,094 0.02% 2,238,880
2007-11-22 2007-11-20 16.387 357,427 +70,685 0.04% 5,857,013
2007-11-21 2007-11-19 17.227 286,742 +11,424 0.03% 4,939,687
2007-11-16 2007-11-14 18.207 275,318 -77,397 0.03% 5,012,806
2007-11-15 2007-11-13 17.115 352,715 -3,570 0.04% 6,036,679
2007-11-14 2007-11-12 17.227 356,285 +237,761 0.04% 6,137,699
2007-11-13 2007-11-09 16.106 118,524 -1,428 0.01% 1,909,005
2007-11-12 2007-11-08 16.891 119,952 +37,842 0.01% 2,026,086
2007-11-09 2007-11-07 17.815 82,110 +11,424 0.01% 1,462,804
2007-11-08 2007-11-06 18.011 70,686 -357,713 0.01% 1,273,143
2007-11-07 2007-11-05 18.487 428,399 -286,956 0.05% 7,920,003
2007-11-06 2007-11-02 19.020 715,355 +192,066 0.08% 13,605,809
2007-11-05 2007-11-01 20.280 523,289 +77,826 0.06% 10,612,388
2007-11-02 2007-10-31 20.308 445,463 +267,677 0.05% 9,046,542
2007-11-01 2007-10-30 20.980 177,786 -8,567 0.02% 3,730,030
2007-10-31 2007-10-29 20.280 186,353 +27,131 0.02% 3,779,270
2007-10-29 2007-10-25 20.784 159,222 -1,428 0.02% 3,309,329
2007-10-26 2007-10-24 20.700 160,650 -12,138 0.02% 3,325,509
2007-10-25 2007-10-23 20.728 172,788 +3,570 0.02% 3,581,610
2007-10-24 2007-10-22 19.916 169,218 +169,218 0.02% 3,370,149
2007-10-22 2007-10-17 22.213 0 -47,052
2007-10-18 2007-10-16 22.297 47,052 -55,692 0.01% 1,049,117
2007-10-17 2007-10-15 21.429 102,744 +82,752 0.01% 2,201,663
2007-10-16 2007-10-12 20.728 19,992 +1,428 0.00% 414,401
2007-10-15 2007-10-11 21.429 18,564 -24,276 0.00% 397,801
2007-10-11 2007-10-09 20.448 42,840 -20,706 0.00% 876,002
2007-10-10 2007-10-08 20.168 63,546 +23,562 0.01% 1,281,603
2007-10-09 2007-10-05 20.980 39,984 -84,252 0.00% 838,882
2007-10-08 2007-10-04 19.048 124,236 +109,242 0.01% 2,366,406
2007-10-05 2007-10-03 20.364 14,994 -95,247 0.00% 305,341
2007-10-04 2007-10-02 21.653 110,241 +72,613 0.01% 2,387,018
2007-10-03 2007-09-28 20.336 37,628 -1,070,997 0.00% 765,210
2007-10-02 2007-09-27 19.608 1,108,625 +781,114 0.13% 21,737,804
2007-09-28 2007-09-25 19.832 327,511 +190,138 0.04% 6,495,194
2007-09-27 2007-09-24 18.908 137,373 -63,546 0.02% 2,597,396
2007-09-25 2007-09-21 18.431 200,919 +104,244 0.02% 3,703,223
2007-09-24 2007-09-20 18.431 96,675 -2,856 0.01% 1,781,858
2007-09-21 2007-09-19 18.319 99,531 -230,836 0.01% 1,823,346
2007-09-20 2007-09-18 17.675 330,367 +163,506 0.04% 5,839,276
2007-09-19 2007-09-17 18.740 166,861 +161,789 0.02% 3,126,900
2007-09-18 2007-09-14 19.384 5,072 -504,009 0.00% 98,315
2007-09-17 2007-09-13 18.936 509,081 +308,448 0.06% 9,639,767
2007-09-14 2007-09-12 18.207 200,633 -23,562 0.02% 3,652,992
2007-09-13 2007-09-11 17.927 224,195 +36,414 0.03% 4,019,193
2007-09-12 2007-09-10 18.067 187,781 +19,991 0.02% 3,392,691
2007-09-11 2007-09-07 18.571 167,790 -74,969 0.02% 3,116,108
2007-09-10 2007-09-06 17.983 242,759 -60,690 0.03% 4,365,594
2007-09-07 2007-09-05 17.619 303,449 +252,041 0.03% 5,346,497
2007-09-06 2007-09-04 17.087 51,408 +44,268 0.01% 878,402
2007-09-05 2007-09-03 16.779 7,140 -597,402 0.00% 119,800
2007-09-04 2007-08-31 16.723 604,542 -6,426 0.07% 10,109,595
2007-09-03 2007-08-30 16.667 610,968 -42,126 0.07% 10,182,828
2007-08-31 2007-08-29 16.134 653,094 +57,120 0.07% 10,537,344
2007-08-29 2007-08-27 16.106 595,974 -5,712 0.07% 9,599,047
2007-08-27 2007-08-23 16.499 601,686 +224,909 0.07% 9,927,003
2007-08-24 2007-08-22 16.247 376,777 +168,504 0.04% 6,121,324
2007-08-23 2007-08-21 16.163 208,273 +68,539 0.02% 3,366,214
2007-08-22 2007-08-20 15.210 139,734 -439,818 0.02% 2,125,372
2007-08-21 2007-08-17 13.515 579,552 +64,974 0.07% 7,832,902
2007-08-20 2007-08-16 14.538 514,578 +179,927 0.06% 7,480,860
2007-08-17 2007-08-15 15.462 334,651 +27,132 0.04% 5,174,450
2007-08-16 2007-08-14 16.106 307,519 -97,676 0.04% 4,953,051
2007-08-14 2007-08-10 17.227 405,195 +296,310 0.05% 6,980,269
2007-08-13 2007-08-09 17.703 108,885 -7,140 0.01% 1,927,605
2007-08-10 2007-08-08 17.787 116,025 -43,554 0.01% 2,063,756
2007-08-09 2007-08-07 16.331 159,579 -13,566 0.02% 2,606,017
2007-08-08 2007-08-06 16.050 173,145 +24,990 0.02% 2,779,058
2007-08-07 2007-08-03 16.471 148,155 -64,974 0.02% 2,440,207
2007-08-06 2007-08-02 15.686 213,129 +49,266 0.02% 3,343,209
2007-08-03 2007-08-01 16.134 163,863 -54,978 0.02% 2,643,847
2007-08-01 2007-07-30 15.910 218,841 +33,558 0.02% 3,481,849
2007-07-31 2007-07-27 16.807 185,283 -22,134 0.02% 3,114,008
2007-07-30 2007-07-26 15.854 207,417 +74,114 0.02% 3,288,469
2007-07-27 2007-07-25 16.247 133,303 +28,559 0.02% 2,165,713
2007-07-26 2007-07-24 17.171 104,744 +37,128 0.01% 1,798,550
2007-07-25 2007-07-23 17.227 67,616 +38,556 0.01% 1,164,817
2007-07-24 2007-07-20 17.507 29,060 -5,712 0.00% 508,755
2007-07-23 2007-07-19 17.479 34,772 +5,712 0.00% 607,781
2007-07-19 2007-07-17 17.703 29,060 +3,570 0.00% 514,453
2007-07-18 2007-07-16 17.955 25,490 -7,854 0.00% 457,679
2007-07-17 2007-07-13 17.619 33,344 -714 0.00% 587,491
2007-07-16 2007-07-12 17.283 34,058 +6,426 0.00% 588,623
2007-07-13 2007-07-11 17.227 27,632 +27,632 0.00% 476,015
2007-07-11 2007-07-09 17.983 0 -3,427
2007-07-10 2007-07-06 17.983 3,427 -97,104 0.00% 61,629
2007-07-09 2007-07-05 18.347 100,531 -1,811,413 0.01% 1,844,481
2007-07-06 2007-07-04 17.311 1,911,944 +1,737,157 0.22% 33,097,608
2007-07-05 2007-07-03 16.555 174,787 -29,274 0.02% 2,893,541
2007-07-04 2007-06-29 16.247 204,061 -15,708 0.02% 3,315,286
2007-07-03 2007-06-28 15.966 219,769 -67,829 0.03% 3,508,926
2007-06-29 2007-06-27 16.247 287,598 -60,119 0.03% 4,672,473
2007-06-26 2007-06-22 15.294 347,717 0.04% 5,318,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top