History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 36,601,500 | +0 | 1.61% | 189,961,785 |
| 2025-10-13 | 2025-10-09 | 5.420 | 36,601,500 | +0 | 1.61% | 198,380,130 |
| 2025-10-10 | 2025-10-08 | 5.290 | 36,601,500 | +0 | 1.61% | 193,621,935 |
| 2025-10-09 | 2025-10-06 | 5.460 | 36,601,500 | +0 | 1.61% | 199,844,190 |
| 2025-10-08 | 2025-10-03 | 5.840 | 36,601,500 | +0 | 1.61% | 213,752,760 |
| 2025-10-06 | 2025-10-02 | 6.080 | 36,601,500 | +0 | 1.61% | 222,537,120 |
| 2025-10-03 | 2025-09-30 | 6.290 | 36,601,500 | -424,000 | 1.61% | 230,223,435 |
| 2025-10-02 | 2025-09-29 | 6.200 | 37,025,500 | -37,500 | 1.63% | 229,558,100 |
| 2025-09-30 | 2025-09-26 | 5.580 | 37,063,000 | -235,000 | 1.63% | 206,811,540 |
| 2025-09-29 | 2025-09-25 | 5.370 | 37,298,000 | -661,000 | 1.64% | 200,290,260 |
| 2025-09-26 | 2025-09-24 | 5.370 | 37,959,000 | +165,000 | 1.67% | 203,839,830 |
| 2025-09-25 | 2025-09-23 | 5.240 | 37,794,000 | +922,000 | 1.66% | 198,040,560 |
| 2025-09-24 | 2025-09-22 | 5.460 | 36,872,000 | -496,000 | 1.62% | 201,321,120 |
| 2025-09-23 | 2025-09-19 | 5.650 | 37,368,000 | +445,000 | 1.64% | 211,129,200 |
| 2025-09-22 | 2025-09-18 | 5.300 | 36,923,000 | -913,000 | 1.62% | 195,691,900 |
| 2025-09-19 | 2025-09-17 | 5.530 | 37,836,000 | +335,000 | 1.66% | 209,233,080 |
| 2025-09-18 | 2025-09-16 | 5.430 | 37,501,000 | +285,000 | 1.65% | 203,630,430 |
| 2025-09-17 | 2025-09-15 | 5.410 | 37,216,000 | +118,000 | 1.64% | 201,338,560 |
| 2025-09-16 | 2025-09-12 | 5.590 | 37,098,000 | +320,000 | 1.63% | 207,377,820 |
| 2025-09-15 | 2025-09-11 | 5.600 | 36,778,000 | -438,000 | 1.62% | 205,956,800 |
| 2025-09-12 | 2025-09-10 | 5.560 | 37,216,000 | +712,000 | 1.64% | 206,920,960 |
| 2025-09-11 | 2025-09-09 | 5.480 | 36,504,000 | -121,000 | 1.60% | 200,041,920 |
| 2025-09-10 | 2025-09-08 | 5.620 | 36,625,000 | +235,000 | 1.61% | 205,832,500 |
| 2025-09-09 | 2025-09-05 | 5.660 | 36,390,000 | +635,000 | 1.60% | 205,967,400 |
| 2025-09-08 | 2025-09-04 | 5.630 | 35,755,000 | +92,500 | 1.57% | 201,300,650 |
| 2025-09-05 | 2025-09-03 | 5.870 | 35,662,500 | -63,000 | 1.57% | 209,338,875 |
| 2025-09-04 | 2025-09-02 | 5.990 | 35,725,500 | -258,000 | 1.57% | 213,995,745 |
| 2025-09-03 | 2025-09-01 | 6.110 | 35,983,500 | -787,500 | 1.58% | 219,859,185 |
| 2025-09-02 | 2025-08-29 | 5.330 | 36,771,000 | -686,000 | 1.62% | 195,989,430 |
| 2025-09-01 | 2025-08-28 | 5.600 | 37,457,000 | -153,000 | 1.65% | 209,759,200 |
| 2025-08-29 | 2025-08-27 | 5.450 | 37,610,000 | -616,000 | 1.65% | 204,974,500 |
| 2025-08-28 | 2025-08-26 | 5.540 | 38,226,000 | -149,000 | 1.68% | 211,772,040 |
| 2025-08-27 | 2025-08-25 | 5.070 | 38,375,000 | -262,000 | 1.69% | 194,561,250 |
| 2025-08-26 | 2025-08-22 | 4.840 | 38,637,000 | -836,000 | 1.70% | 187,003,080 |
| 2025-08-25 | 2025-08-21 | 4.920 | 39,473,000 | +828,000 | 1.74% | 194,207,160 |
| 2025-08-22 | 2025-08-20 | 4.950 | 38,645,000 | +786,000 | 1.70% | 191,292,750 |
| 2025-08-21 | 2025-08-19 | 4.850 | 37,859,000 | +250,000 | 1.66% | 183,616,150 |
| 2025-08-20 | 2025-08-18 | 4.840 | 37,609,000 | +6,000 | 1.65% | 182,027,560 |
| 2025-08-19 | 2025-08-15 | 4.730 | 37,603,000 | -506,000 | 1.65% | 177,862,190 |
| 2025-08-18 | 2025-08-14 | 4.840 | 38,109,000 | +32,000 | 1.68% | 184,447,560 |
| 2025-08-15 | 2025-08-13 | 4.930 | 38,077,000 | -2,624,000 | 1.67% | 187,719,610 |
| 2025-08-14 | 2025-08-12 | 5.030 | 40,701,000 | -710,500 | 1.79% | 204,726,030 |
| 2025-08-13 | 2025-08-11 | 5.010 | 41,411,500 | -1,728,000 | 1.82% | 207,471,615 |
| 2025-08-12 | 2025-08-08 | 5.140 | 43,139,500 | -406,000 | 1.90% | 221,737,030 |
| 2025-08-11 | 2025-08-07 | 5.340 | 43,545,500 | -427,000 | 1.91% | 232,532,970 |
| 2025-08-08 | 2025-08-06 | 5.230 | 43,972,500 | +390,500 | 1.93% | 229,976,175 |
| 2025-08-07 | 2025-08-05 | 5.470 | 43,582,000 | -336,000 | 1.92% | 238,393,540 |
| 2025-08-06 | 2025-08-04 | 5.160 | 43,918,000 | -1,574,000 | 1.93% | 226,616,880 |
| 2025-08-05 | 2025-08-01 | 5.240 | 45,492,000 | -20,000 | 2.00% | 238,378,080 |
| 2025-08-04 | 2025-07-31 | 5.440 | 45,512,000 | +339,000 | 2.00% | 247,585,280 |
| 2025-08-01 | 2025-07-30 | 5.230 | 45,173,000 | -188,000 | 1.99% | 236,254,790 |
| 2025-07-31 | 2025-07-29 | 5.430 | 45,361,000 | +1,063,000 | 1.99% | 246,310,230 |
| 2025-07-30 | 2025-07-28 | 5.390 | 44,298,000 | +964,000 | 1.95% | 238,766,220 |
| 2025-07-29 | 2025-07-25 | 5.140 | 43,334,000 | -1,539,000 | 1.90% | 222,736,760 |
| 2025-07-28 | 2025-07-24 | 5.140 | 44,873,000 | -640,000 | 1.97% | 230,647,220 |
| 2025-07-25 | 2025-07-23 | 5.120 | 45,513,000 | -94,500 | 2.00% | 233,026,560 |
| 2025-07-24 | 2025-07-22 | 5.130 | 45,607,500 | +367,000 | 2.00% | 233,966,475 |
| 2025-07-23 | 2025-07-21 | 5.200 | 45,240,500 | +381,500 | 1.99% | 235,250,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 44,859,000 | -1,233,500 | 1.97% | 221,154,870 |
| 2025-07-21 | 2025-07-17 | 5.090 | 46,092,500 | -2,446,500 | 2.03% | 234,610,825 |
| 2025-07-18 | 2025-07-16 | 5.130 | 48,539,000 | -619,500 | 2.13% | 249,005,070 |
| 2025-07-17 | 2025-07-15 | 5.130 | 49,158,500 | -747,000 | 2.16% | 252,183,105 |
| 2025-07-16 | 2025-07-14 | 5.190 | 49,905,500 | -1,557,000 | 2.19% | 259,009,545 |
| 2025-07-15 | 2025-07-11 | 5.280 | 51,462,500 | -3,287,500 | 2.26% | 271,722,000 |
| 2025-07-14 | 2025-07-10 | 5.300 | 54,750,000 | -881,500 | 2.41% | 290,175,000 |
| 2025-07-11 | 2025-07-09 | 5.390 | 55,631,500 | +1,993,500 | 2.45% | 299,853,785 |
| 2025-07-10 | 2025-07-08 | 5.200 | 53,638,000 | +1,762,500 | 2.36% | 278,917,600 |
| 2025-07-09 | 2025-07-07 | 4.970 | 51,875,500 | +2,182,000 | 2.28% | 257,821,235 |
| 2025-07-08 | 2025-07-04 | 4.820 | 49,693,500 | +235,000 | 2.18% | 239,522,670 |
| 2025-07-07 | 2025-07-03 | 4.620 | 49,458,500 | -548,500 | 2.17% | 228,498,270 |
| 2025-07-04 | 2025-07-02 | 4.580 | 50,007,000 | +1,787,500 | 2.20% | 229,032,060 |
| 2025-07-03 | 2025-06-30 | 4.040 | 48,219,500 | +1,428,500 | 2.12% | 194,806,780 |
| 2025-07-02 | 2025-06-27 | 3.970 | 46,791,000 | -759,000 | 2.06% | 185,760,270 |
| 2025-06-30 | 2025-06-26 | 4.140 | 47,550,000 | -3,746,000 | 2.09% | 196,857,000 |
| 2025-06-27 | 2025-06-25 | 3.700 | 51,296,000 | +986,000 | 2.25% | 189,795,200 |
| 2025-06-26 | 2025-06-24 | 3.580 | 50,310,000 | +1,206,000 | 2.21% | 180,109,800 |
| 2025-06-25 | 2025-06-23 | 3.420 | 49,104,000 | +1,464,000 | 2.16% | 167,935,680 |
| 2025-06-24 | 2025-06-20 | 3.170 | 47,640,000 | +1,838,500 | 2.09% | 151,018,800 |
| 2025-06-23 | 2025-06-19 | 3.050 | 45,801,500 | -30,000 | 2.01% | 139,694,575 |
| 2025-06-20 | 2025-06-18 | 3.170 | 45,831,500 | +1,074,000 | 2.01% | 145,285,855 |
| 2025-06-19 | 2025-06-17 | 3.250 | 44,757,500 | +1,040,000 | 1.97% | 145,461,875 |
| 2025-06-18 | 2025-06-16 | 3.290 | 43,717,500 | -434,000 | 1.92% | 143,830,575 |
| 2025-06-17 | 2025-06-13 | 3.310 | 44,151,500 | +7,626,500 | 1.94% | 146,141,465 |
| 2025-06-16 | 2025-06-12 | 3.430 | 36,525,000 | +462,000 | 2.41% | 125,280,750 |
| 2025-06-13 | 2025-06-11 | 3.530 | 36,063,000 | -438,000 | 2.38% | 127,302,390 |
| 2025-06-12 | 2025-06-10 | 3.470 | 36,501,000 | -283,000 | 2.41% | 126,658,470 |
| 2025-06-11 | 2025-06-09 | 3.310 | 36,784,000 | +1,103,000 | 2.43% | 121,755,040 |
| 2025-06-10 | 2025-06-06 | 3.220 | 35,681,000 | +359,000 | 2.35% | 114,892,820 |
| 2025-06-09 | 2025-06-05 | 3.390 | 35,322,000 | +489,000 | 2.33% | 119,741,580 |
| 2025-06-06 | 2025-06-04 | 3.390 | 34,833,000 | +1,631,000 | 2.30% | 118,083,870 |
| 2025-06-05 | 2025-06-03 | 3.310 | 33,202,000 | -832,000 | 2.19% | 109,898,620 |
| 2025-06-03 | 2025-05-30 | 3.350 | 34,034,000 | -586,000 | 2.24% | 114,013,900 |
| 2025-06-02 | 2025-05-29 | 3.430 | 34,620,000 | +450,000 | 2.28% | 118,746,600 |
| 2025-05-30 | 2025-05-28 | 3.330 | 34,170,000 | +3,022,000 | 2.25% | 113,786,100 |
| 2025-05-29 | 2025-05-27 | 3.450 | 31,148,000 | -15,000 | 2.05% | 107,460,600 |
| 2025-05-28 | 2025-05-26 | 3.440 | 31,163,000 | -38,000 | 2.05% | 107,200,720 |
| 2025-05-27 | 2025-05-23 | 3.430 | 31,201,000 | -380,000 | 2.06% | 107,019,430 |
| 2025-05-26 | 2025-05-22 | 3.470 | 31,581,000 | -427,000 | 2.08% | 109,586,070 |
| 2025-05-23 | 2025-05-21 | 3.580 | 32,008,000 | +384,000 | 2.11% | 114,588,640 |
| 2025-05-22 | 2025-05-20 | 3.700 | 31,624,000 | -107,000 | 2.09% | 117,008,800 |
| 2025-05-21 | 2025-05-19 | 3.700 | 31,731,000 | +413,000 | 2.09% | 117,404,700 |
| 2025-05-20 | 2025-05-16 | 3.840 | 31,318,000 | +1,872,000 | 2.06% | 120,261,120 |
| 2025-05-19 | 2025-05-15 | 5.657 | 29,446,000 | +1,747,000 | 1.94% | 166,581,266 |
| 2025-05-16 | 2025-05-14 | 5.550 | 27,699,000 | +7,303,370 | 1.83% | 153,734,617 |
| 2025-05-15 | 2025-05-13 | 5.350 | 20,395,630 | -26,170 | 1.80% | 109,108,001 |
| 2025-05-14 | 2025-05-12 | 5.390 | 20,421,800 | -491,254 | 1.80% | 110,067,359 |
| 2025-05-13 | 2025-05-09 | 5.042 | 20,913,054 | +694,634 | 1.84% | 105,443,131 |
| 2025-05-12 | 2025-05-08 | 4.774 | 20,218,420 | -252,730 | 1.78% | 96,532,802 |
| 2025-05-09 | 2025-05-07 | 4.734 | 20,471,150 | +497,236 | 1.81% | 96,918,121 |
| 2025-05-08 | 2025-05-06 | 4.520 | 19,973,914 | +96,456 | 1.76% | 90,289,939 |
| 2025-05-06 | 2025-04-30 | 4.333 | 19,877,458 | +327,502 | 1.75% | 86,132,160 |
| 2025-05-02 | 2025-04-29 | 4.427 | 19,549,956 | +120,384 | 1.72% | 86,543,262 |
| 2025-04-30 | 2025-04-28 | 4.387 | 19,429,572 | -219,083 | 1.71% | 85,230,799 |
| 2025-04-29 | 2025-04-25 | 5.082 | 19,648,655 | -88,231 | 1.73% | 99,856,400 |
| 2025-04-28 | 2025-04-24 | 4.788 | 19,736,886 | -61,313 | 1.74% | 94,497,679 |
| 2025-04-25 | 2025-04-23 | 4.734 | 19,798,199 | -23,928 | 1.75% | 93,732,118 |
| 2025-04-24 | 2025-04-22 | 4.574 | 19,822,127 | +45,612 | 1.75% | 90,664,202 |
| 2025-04-23 | 2025-04-17 | 4.574 | 19,776,515 | +1,495 | 1.74% | 90,455,578 |
| 2025-04-22 | 2025-04-16 | 4.507 | 19,775,020 | +109,167 | 1.74% | 89,126,390 |
| 2025-04-17 | 2025-04-15 | 4.668 | 19,665,853 | +53,089 | 1.73% | 91,790,492 |
| 2025-04-16 | 2025-04-14 | 4.774 | 19,612,764 | +61,313 | 1.73% | 93,641,099 |
| 2025-04-15 | 2025-04-11 | 4.734 | 19,551,451 | +60,566 | 1.72% | 92,563,920 |
| 2025-04-14 | 2025-04-10 | 4.815 | 19,490,885 | -200,390 | 1.72% | 93,841,198 |
| 2025-04-11 | 2025-04-09 | 4.561 | 19,691,275 | -175,715 | 1.74% | 89,802,350 |
| 2025-04-10 | 2025-04-08 | 4.534 | 19,866,990 | -20,188 | 1.75% | 90,072,300 |
| 2025-04-09 | 2025-04-07 | 4.400 | 19,887,178 | +296,845 | 1.75% | 87,504,128 |
| 2025-04-08 | 2025-04-03 | 5.243 | 19,590,333 | +50,098 | 1.73% | 102,704,002 |
| 2025-04-07 | 2025-04-02 | 5.243 | 19,540,235 | +38,881 | 1.72% | 102,441,359 |
| 2025-04-03 | 2025-04-01 | 5.162 | 19,501,354 | -75,520 | 1.72% | 100,672,662 |
| 2025-04-02 | 2025-03-31 | 5.095 | 19,576,874 | +537,613 | 1.73% | 99,753,422 |
| 2025-04-01 | 2025-03-28 | 5.497 | 19,039,261 | +54,584 | 1.68% | 104,652,930 |
| 2025-03-31 | 2025-03-27 | 5.470 | 18,984,677 | +8,972 | 1.67% | 103,845,099 |
| 2025-03-28 | 2025-03-26 | 5.443 | 18,975,705 | +211,606 | 1.67% | 103,288,462 |
| 2025-03-27 | 2025-03-25 | 5.416 | 18,764,099 | +95,708 | 1.65% | 101,634,750 |
| 2025-03-26 | 2025-03-24 | 5.483 | 18,668,391 | +59,071 | 1.65% | 102,364,702 |
| 2025-03-25 | 2025-03-21 | 5.537 | 18,609,320 | -204,129 | 1.64% | 103,036,317 |
| 2025-03-24 | 2025-03-20 | 5.711 | 18,813,449 | +15,702 | 1.66% | 107,437,471 |
| 2025-03-21 | 2025-03-19 | 5.804 | 18,797,747 | +47,855 | 1.66% | 109,107,602 |
| 2025-03-20 | 2025-03-18 | 5.831 | 18,749,892 | -97,952 | 1.65% | 109,331,358 |
| 2025-03-19 | 2025-03-17 | 5.724 | 18,847,844 | +23,927 | 1.66% | 107,885,960 |
| 2025-03-18 | 2025-03-14 | 5.577 | 18,823,917 | -174,967 | 1.66% | 104,979,751 |
| 2025-03-17 | 2025-03-13 | 5.443 | 18,998,884 | +29,909 | 1.68% | 103,414,630 |
| 2025-03-14 | 2025-03-12 | 5.510 | 18,968,975 | +129,356 | 1.67% | 104,520,280 |
| 2025-03-13 | 2025-03-11 | 5.590 | 18,839,619 | +97,204 | 1.66% | 105,319,280 |
| 2025-03-12 | 2025-03-10 | 5.684 | 18,742,415 | +54,584 | 1.65% | 106,530,499 |
| 2025-03-11 | 2025-03-07 | 5.751 | 18,687,831 | +153,283 | 1.65% | 107,469,898 |
| 2025-03-10 | 2025-03-06 | 5.737 | 18,534,548 | +10,468 | 1.63% | 106,340,519 |
| 2025-03-07 | 2025-03-05 | 5.644 | 18,524,080 | -561,540 | 1.63% | 104,546,279 |
| 2025-03-06 | 2025-03-04 | 5.617 | 19,085,620 | +7,477 | 1.68% | 107,205,001 |
| 2025-03-05 | 2025-03-03 | 5.778 | 19,078,143 | +539,856 | 1.68% | 110,224,803 |
| 2025-03-04 | 2025-02-28 | 5.376 | 18,538,287 | +388,068 | 1.63% | 99,667,861 |
| 2025-03-03 | 2025-02-27 | 5.497 | 18,150,219 | -36,638 | 1.60% | 99,766,141 |
| 2025-02-28 | 2025-02-26 | 5.430 | 18,186,857 | +317,782 | 1.60% | 98,751,379 |
| 2025-02-27 | 2025-02-25 | 5.296 | 17,869,075 | -90,475 | 1.58% | 94,636,080 |
| 2025-02-26 | 2025-02-24 | 5.497 | 17,959,550 | +376,853 | 1.58% | 98,718,093 |
| 2025-02-25 | 2025-02-21 | 5.416 | 17,582,697 | +115,897 | 1.55% | 95,235,748 |
| 2025-02-24 | 2025-02-20 | 5.430 | 17,466,800 | +67,295 | 1.54% | 94,841,598 |
| 2025-02-21 | 2025-02-19 | 5.457 | 17,399,505 | +60,565 | 1.53% | 94,941,598 |
| 2025-02-20 | 2025-02-18 | 5.550 | 17,338,940 | +47,107 | 1.53% | 96,234,351 |
| 2025-02-19 | 2025-02-17 | 5.523 | 17,291,833 | -62,809 | 1.52% | 95,510,379 |
| 2025-02-18 | 2025-02-14 | 5.416 | 17,354,642 | -446,390 | 1.53% | 94,000,500 |
| 2025-02-17 | 2025-02-13 | 5.363 | 17,801,032 | +501,722 | 1.57% | 95,466,068 |
| 2025-02-14 | 2025-02-12 | 5.149 | 17,299,310 | -59,071 | 1.53% | 89,073,598 |
| 2025-02-13 | 2025-02-11 | 5.122 | 17,358,381 | -5,234 | 1.53% | 88,913,452 |
| 2025-02-12 | 2025-02-10 | 5.256 | 17,363,615 | -167,489 | 1.53% | 91,262,462 |
| 2025-02-11 | 2025-02-07 | 5.283 | 17,531,104 | +82,249 | 1.55% | 92,611,698 |
| 2025-02-10 | 2025-02-06 | 5.243 | 17,448,855 | +109,168 | 1.54% | 91,477,120 |
| 2025-02-07 | 2025-02-05 | 5.243 | 17,339,687 | +369,375 | 1.53% | 90,904,798 |
| 2025-02-04 | 2025-01-28 | 5.778 | 16,970,312 | +14,206 | 1.50% | 98,046,717 |
| 2025-02-03 | 2025-01-24 | 5.497 | 16,956,106 | +227,308 | 1.50% | 93,202,471 |
| 2025-01-27 | 2025-01-23 | 5.363 | 16,728,798 | +284,135 | 1.48% | 89,715,730 |
| 2025-01-24 | 2025-01-22 | 5.457 | 16,444,663 | +53,088 | 1.45% | 89,731,437 |
| 2025-01-23 | 2025-01-21 | 5.671 | 16,391,575 | +9,720 | 1.45% | 92,949,279 |
| 2025-01-22 | 2025-01-20 | 5.684 | 16,381,855 | +302,828 | 1.44% | 93,113,251 |
| 2025-01-21 | 2025-01-17 | 5.604 | 16,079,027 | +74,024 | 1.42% | 90,101,759 |
| 2025-01-20 | 2025-01-16 | 5.671 | 16,005,003 | +74,773 | 1.41% | 90,757,202 |
| 2025-01-17 | 2025-01-15 | 5.751 | 15,930,230 | +33,647 | 1.40% | 91,611,498 |
| 2025-01-16 | 2025-01-14 | 5.764 | 15,896,583 | -29,909 | 1.40% | 91,630,601 |
| 2025-01-15 | 2025-01-13 | 5.671 | 15,926,492 | -55,331 | 1.40% | 90,312,002 |
| 2025-01-14 | 2025-01-10 | 5.711 | 15,981,823 | -5,234 | 1.41% | 91,266,979 |
| 2025-01-13 | 2025-01-09 | 5.697 | 15,987,057 | -3,739 | 1.41% | 91,083,059 |
| 2025-01-10 | 2025-01-08 | 5.818 | 15,990,796 | -186,183 | 1.41% | 93,029,101 |
| 2025-01-09 | 2025-01-07 | 5.965 | 16,176,979 | +165,995 | 1.43% | 96,492,101 |
| 2025-01-08 | 2025-01-06 | 6.045 | 16,010,984 | +59,817 | 1.41% | 96,786,758 |
| 2025-01-07 | 2025-01-03 | 5.925 | 15,951,167 | -18,693 | 1.41% | 94,505,193 |
| 2025-01-06 | 2025-01-02 | 5.844 | 15,969,860 | +22,432 | 1.41% | 93,334,462 |
| 2025-01-03 | 2024-12-31 | 5.965 | 15,947,428 | -540,603 | 1.41% | 95,122,880 |
| 2025-01-02 | 2024-12-27 | 6.072 | 16,488,031 | -257,217 | 1.45% | 100,111,538 |
| 2024-12-30 | 2024-12-24 | 6.152 | 16,745,248 | -5,714,096 | 1.48% | 103,017,000 |
| 2024-12-27 | 2024-12-20 | 6.406 | 22,459,344 | -66,548 | 1.98% | 143,877,229 |
| 2024-12-23 | 2024-12-19 | 6.473 | 22,525,892 | -19,440 | 1.99% | 145,809,843 |
| 2024-12-20 | 2024-12-18 | 6.580 | 22,545,332 | -38,882 | 1.99% | 148,347,838 |
| 2024-12-19 | 2024-12-17 | 6.580 | 22,584,214 | +8,973 | 1.99% | 148,603,681 |
| 2024-12-18 | 2024-12-16 | 6.727 | 22,575,241 | -32,900 | 1.99% | 151,865,758 |
| 2024-12-17 | 2024-12-13 | 6.754 | 22,608,141 | +16,450 | 1.99% | 152,691,800 |
| 2024-12-16 | 2024-12-12 | 6.901 | 22,591,691 | -85,241 | 1.99% | 155,904,239 |
| 2024-12-13 | 2024-12-11 | 6.767 | 22,676,932 | +5,235 | 2.00% | 153,459,683 |
| 2024-12-12 | 2024-12-10 | 6.714 | 22,671,697 | -68,043 | 2.00% | 152,211,417 |
| 2024-12-11 | 2024-12-09 | 6.714 | 22,739,740 | +14,207 | 2.01% | 152,668,239 |
| 2024-12-10 | 2024-12-06 | 6.633 | 22,725,533 | +16,449 | 2.00% | 150,749,277 |
| 2024-12-09 | 2024-12-05 | 6.660 | 22,709,084 | -59,070 | 2.00% | 151,247,583 |
| 2024-12-06 | 2024-12-04 | 6.727 | 22,768,154 | -10,468 | 2.01% | 153,163,502 |
| 2024-12-05 | 2024-12-03 | 6.821 | 22,778,622 | -72,529 | 2.01% | 155,366,401 |
| 2024-12-04 | 2024-12-02 | 6.714 | 22,851,151 | -71,781 | 2.01% | 153,416,221 |
| 2024-12-03 | 2024-11-29 | 6.446 | 22,922,932 | +38,134 | 2.02% | 147,766,738 |
| 2024-12-02 | 2024-11-28 | 6.393 | 22,884,798 | +6,729 | 2.02% | 146,296,677 |
| 2024-11-28 | 2024-11-26 | 6.139 | 22,878,069 | -1,495 | 2.02% | 140,440,231 |
| 2024-11-27 | 2024-11-25 | 6.058 | 22,879,564 | -30,657 | 2.02% | 138,613,468 |
| 2024-11-26 | 2024-11-22 | 6.139 | 22,910,221 | -25,423 | 2.02% | 140,637,600 |
| 2024-11-25 | 2024-11-21 | 6.299 | 22,935,644 | +12,712 | 2.02% | 144,474,543 |
| 2024-11-22 | 2024-11-20 | 6.460 | 22,922,932 | -56,079 | 2.02% | 148,073,308 |
| 2024-11-21 | 2024-11-19 | 6.446 | 22,979,011 | +5,234 | 2.03% | 148,128,237 |
| 2024-11-20 | 2024-11-18 | 6.366 | 22,973,777 | +8,225 | 2.03% | 146,250,998 |
| 2024-11-19 | 2024-11-15 | 6.366 | 22,965,552 | +32,152 | 2.03% | 146,198,637 |
| 2024-11-18 | 2024-11-14 | 6.406 | 22,933,400 | -95,709 | 2.02% | 146,914,088 |
| 2024-11-15 | 2024-11-13 | 6.580 | 23,029,109 | +82,997 | 2.03% | 151,531,081 |
| 2024-11-14 | 2024-11-12 | 6.700 | 22,946,112 | +88,232 | 2.02% | 153,746,882 |
| 2024-11-13 | 2024-11-11 | 6.901 | 22,857,880 | -55,332 | 2.02% | 157,741,197 |
| 2024-11-12 | 2024-11-08 | 7.088 | 22,913,212 | -515,181 | 2.02% | 162,413,201 |
| 2024-11-11 | 2024-11-07 | 6.834 | 23,428,393 | -140,572 | 2.07% | 160,111,632 |
| 2024-11-08 | 2024-11-06 | 6.620 | 23,568,965 | -338,718 | 2.08% | 156,028,953 |
| 2024-11-07 | 2024-11-05 | 6.473 | 23,907,683 | -180,201 | 2.11% | 154,754,160 |
| 2024-11-06 | 2024-11-04 | 6.446 | 24,087,884 | -124,870 | 2.12% | 155,276,299 |
| 2024-11-05 | 2024-11-01 | 6.446 | 24,212,754 | -111,410 | 2.14% | 156,081,242 |
| 2024-11-04 | 2024-10-31 | 6.393 | 24,324,164 | +3,738 | 2.14% | 155,498,177 |
| 2024-11-01 | 2024-10-30 | 6.513 | 24,320,426 | -164,499 | 2.14% | 158,401,621 |
| 2024-10-31 | 2024-10-29 | 6.607 | 24,484,925 | -48,602 | 2.16% | 161,765,241 |
| 2024-10-30 | 2024-10-28 | 6.580 | 24,533,527 | -29,909 | 2.16% | 161,430,122 |
| 2024-10-29 | 2024-10-25 | 6.446 | 24,563,436 | -247,496 | 2.17% | 158,341,822 |
| 2024-10-28 | 2024-10-24 | 6.326 | 24,810,932 | +85,988 | 2.19% | 156,950,861 |
| 2024-10-25 | 2024-10-23 | 6.419 | 24,724,944 | -209,362 | 2.18% | 158,721,602 |
| 2024-10-24 | 2024-10-22 | 6.419 | 24,934,306 | -1,052,046 | 2.20% | 160,065,599 |
| 2024-10-23 | 2024-10-21 | 6.500 | 25,986,352 | +135,338 | 2.29% | 168,904,441 |
| 2024-10-22 | 2024-10-18 | 6.740 | 25,851,014 | +62,061 | 2.28% | 174,247,920 |
| 2024-10-21 | 2024-10-17 | 6.620 | 25,788,953 | +124,870 | 2.27% | 170,725,500 |
| 2024-10-18 | 2024-10-16 | 6.740 | 25,664,083 | -5,234 | 2.26% | 172,987,918 |
| 2024-10-17 | 2024-10-15 | 6.821 | 25,669,317 | +2,990 | 2.26% | 175,082,997 |
| 2024-10-16 | 2024-10-14 | 6.954 | 25,666,327 | -1,394,502 | 2.26% | 178,495,203 |
| 2024-10-15 | 2024-10-10 | 6.901 | 27,060,829 | -260,955 | 2.39% | 186,745,559 |
| 2024-10-14 | 2024-10-09 | 6.928 | 27,321,784 | -161,508 | 2.41% | 189,277,197 |
| 2024-10-10 | 2024-10-08 | 6.821 | 27,483,292 | -39,630 | 2.42% | 187,455,597 |
| 2024-10-03 | 2024-09-30 | 6.914 | 27,522,922 | +1,018,398 | 2.43% | 190,302,532 |
| 2024-10-02 | 2024-09-27 | 6.607 | 26,504,524 | -886,051 | 2.34% | 175,108,183 |
| 2024-09-30 | 2024-09-26 | 6.085 | 27,390,575 | +255,721 | 2.42% | 166,675,601 |
| 2024-09-27 | 2024-09-25 | 5.724 | 27,134,854 | +598,926 | 2.39% | 155,321,201 |
| 2024-09-26 | 2024-09-24 | 5.791 | 26,535,928 | +35,891 | 2.34% | 153,667,370 |
| 2024-09-25 | 2024-09-23 | 5.430 | 26,500,037 | +17,197 | 2.34% | 143,890,459 |
| 2024-09-24 | 2024-09-20 | 5.510 | 26,482,840 | +192,913 | 2.34% | 145,922,162 |
| 2024-09-23 | 2024-09-19 | 5.497 | 26,289,927 | +207,867 | 2.32% | 144,507,599 |
| 2024-09-17 | 2024-09-13 | 5.269 | 26,082,060 | +46,359 | 2.30% | 137,435,078 |
| 2024-09-16 | 2024-09-12 | 5.283 | 26,035,701 | -65,800 | 2.30% | 137,538,997 |
| 2024-09-13 | 2024-09-11 | 5.162 | 26,101,501 | +91,222 | 2.30% | 134,744,880 |
| 2024-09-12 | 2024-09-10 | 5.296 | 26,010,279 | -36,638 | 2.29% | 137,752,560 |
| 2024-09-11 | 2024-09-09 | 5.229 | 26,046,917 | +52,340 | 2.30% | 136,204,848 |
| 2024-09-10 | 2024-09-05 | 5.497 | 25,994,577 | +5,234 | 2.29% | 142,884,151 |
| 2024-09-09 | 2024-09-04 | 5.483 | 25,989,343 | +24,675 | 2.29% | 142,507,802 |
| 2024-09-05 | 2024-09-03 | 5.644 | 25,964,668 | +6,730 | 2.29% | 146,539,501 |
| 2024-09-04 | 2024-09-02 | 5.523 | 25,957,938 | +20,936 | 2.29% | 143,377,078 |
| 2024-09-03 | 2024-08-30 | 5.537 | 25,937,002 | +126,365 | 2.29% | 143,608,319 |
| 2024-09-02 | 2024-08-29 | 5.470 | 25,810,637 | +10,468 | 2.28% | 141,182,710 |
| 2024-08-30 | 2024-08-28 | 5.457 | 25,800,169 | -31,404 | 2.28% | 140,780,401 |
| 2024-08-29 | 2024-08-27 | 5.604 | 25,831,573 | +31,404 | 2.28% | 144,751,929 |
| 2024-08-28 | 2024-08-26 | 5.617 | 25,800,169 | -2,243 | 2.28% | 144,921,001 |
| 2024-08-27 | 2024-08-23 | 5.604 | 25,802,412 | -3,739 | 2.28% | 144,588,520 |
| 2024-08-26 | 2024-08-22 | 5.657 | 25,806,151 | -15,702 | 2.28% | 145,989,992 |
| 2024-08-23 | 2024-08-21 | 5.630 | 25,821,853 | -74,024 | 2.28% | 145,388,141 |
| 2024-08-22 | 2024-08-20 | 5.617 | 25,895,877 | -6,730 | 2.28% | 145,458,598 |
| 2024-08-21 | 2024-08-19 | 5.604 | 25,902,607 | +44,116 | 2.28% | 145,149,981 |
| 2024-08-20 | 2024-08-16 | 5.577 | 25,858,491 | +61,313 | 2.28% | 144,211,109 |
| 2024-08-19 | 2024-08-15 | 5.430 | 25,797,178 | +91,222 | 2.27% | 140,074,060 |
| 2024-08-16 | 2024-08-14 | 5.604 | 25,705,956 | +17,946 | 2.27% | 144,048,011 |
| 2024-08-15 | 2024-08-13 | 5.537 | 25,688,010 | +10,468 | 2.27% | 142,229,697 |
| 2024-08-14 | 2024-08-12 | 5.617 | 25,677,542 | -19,441 | 2.26% | 144,232,198 |
| 2024-08-13 | 2024-08-09 | 5.711 | 25,696,983 | -10,468 | 2.27% | 146,747,089 |
| 2024-08-12 | 2024-08-08 | 5.550 | 25,707,451 | +164,499 | 2.27% | 142,681,149 |
| 2024-08-09 | 2024-08-07 | 5.630 | 25,542,952 | +50,097 | 2.25% | 143,817,808 |
| 2024-08-08 | 2024-08-06 | 5.724 | 25,492,855 | +164,499 | 2.25% | 145,922,321 |
| 2024-08-07 | 2024-08-05 | 5.711 | 25,328,356 | +236,280 | 2.23% | 144,641,981 |
| 2024-08-06 | 2024-08-02 | 5.898 | 25,092,076 | +133,843 | 2.21% | 147,990,783 |
| 2024-08-05 | 2024-08-01 | 6.112 | 24,958,233 | +177,210 | 2.20% | 152,542,029 |
| 2024-08-02 | 2024-07-31 | 6.139 | 24,781,023 | +75,520 | 2.19% | 152,121,780 |
| 2024-08-01 | 2024-07-30 | 6.072 | 24,705,503 | -47,854 | 2.18% | 150,006,140 |
| 2024-07-31 | 2024-07-29 | 6.246 | 24,753,357 | +74,024 | 2.18% | 154,600,349 |
| 2024-07-30 | 2024-07-26 | 6.232 | 24,679,333 | -78,511 | 2.18% | 153,807,962 |
| 2024-07-29 | 2024-07-25 | 6.393 | 24,757,844 | +138,329 | 2.18% | 158,270,583 |
| 2024-07-26 | 2024-07-24 | 6.473 | 24,619,515 | -44,863 | 2.17% | 159,361,841 |
| 2024-07-25 | 2024-07-23 | 6.500 | 24,664,378 | +50,845 | 2.17% | 160,311,959 |
| 2024-07-24 | 2024-07-22 | 6.553 | 24,613,533 | +70,286 | 2.17% | 161,298,199 |
| 2024-07-23 | 2024-07-19 | 6.553 | 24,543,247 | +41,872 | 2.16% | 160,837,599 |
| 2024-07-22 | 2024-07-18 | 6.700 | 24,501,375 | +62,809 | 2.16% | 164,167,682 |
| 2024-07-19 | 2024-07-17 | 6.767 | 24,438,566 | +253,478 | 2.15% | 165,381,040 |
| 2024-07-18 | 2024-07-16 | 6.794 | 24,185,088 | +5,234 | 2.13% | 164,312,600 |
| 2024-07-17 | 2024-07-15 | 6.807 | 24,179,854 | -47,106 | 2.13% | 164,600,420 |
| 2024-07-16 | 2024-07-12 | 7.061 | 24,226,960 | +219,830 | 2.14% | 171,077,277 |
| 2024-07-15 | 2024-07-11 | 6.981 | 24,007,130 | +101,690 | 2.12% | 167,598,540 |
| 2024-07-12 | 2024-07-10 | 6.727 | 23,905,440 | +7,477 | 2.11% | 160,814,132 |
| 2024-07-11 | 2024-07-09 | 6.834 | 23,897,963 | -115,897 | 2.11% | 163,320,713 |
| 2024-07-09 | 2024-07-05 | 6.995 | 24,013,860 | -10,468 | 2.12% | 167,966,683 |
| 2024-07-08 | 2024-07-04 | 7.102 | 24,024,328 | +40,377 | 2.12% | 170,610,302 |
| 2024-07-05 | 2024-07-03 | 7.182 | 23,983,951 | +148,797 | 2.11% | 172,248,123 |
| 2024-07-04 | 2024-07-02 | 7.021 | 23,835,154 | -34,395 | 2.10% | 167,354,251 |
| 2024-07-03 | 2024-06-28 | 7.021 | 23,869,549 | -46,359 | 2.10% | 167,595,749 |
| 2024-07-02 | 2024-06-27 | 7.142 | 23,915,908 | -631,078 | 2.11% | 170,799,901 |
| 2024-06-28 | 2024-06-26 | 7.302 | 24,546,986 | -461,345 | 2.16% | 179,246,342 |
| 2024-06-27 | 2024-06-25 | 7.329 | 25,008,331 | -191,417 | 2.21% | 183,284,083 |
| 2024-06-26 | 2024-06-24 | 7.342 | 25,199,748 | -168,985 | 2.22% | 185,023,983 |
| 2024-06-25 | 2024-06-21 | 7.436 | 25,368,733 | -80,006 | 2.24% | 188,639,681 |
| 2024-06-24 | 2024-06-20 | 7.583 | 25,448,739 | +20,188 | 2.24% | 192,978,448 |
| 2024-06-21 | 2024-06-19 | 7.824 | 25,428,551 | +748 | 2.24% | 198,946,802 |
| 2024-06-20 | 2024-06-18 | 7.730 | 25,427,803 | -39,629 | 2.24% | 196,560,460 |
| 2024-06-19 | 2024-06-17 | 7.810 | 25,467,432 | -148,049 | 2.25% | 198,910,398 |
| 2024-06-18 | 2024-06-14 | 8.038 | 25,615,481 | -40,377 | 2.26% | 205,890,577 |
| 2024-06-17 | 2024-06-13 | 7.971 | 25,655,858 | +241,514 | 2.26% | 204,499,517 |
| 2024-06-14 | 2024-06-12 | 7.891 | 25,414,344 | -14,207 | 2.24% | 200,535,100 |
| 2024-06-13 | 2024-06-11 | 8.171 | 25,428,551 | -19,441 | 2.24% | 207,788,882 |
| 2024-06-12 | 2024-06-07 | 8.292 | 25,447,992 | +103,186 | 2.24% | 211,010,804 |
| 2024-06-11 | 2024-06-06 | 8.345 | 25,344,806 | -27,666 | 2.23% | 211,511,042 |
| 2024-06-07 | 2024-06-05 | 8.439 | 25,372,472 | -8,224 | 2.24% | 214,117,234 |
| 2024-06-06 | 2024-06-04 | 8.319 | 25,380,696 | +188,426 | 2.24% | 211,131,676 |
| 2024-06-05 | 2024-06-03 | 8.359 | 25,192,270 | +20,936 | 2.22% | 210,574,997 |
| 2024-06-04 | 2024-05-31 | 8.238 | 25,171,334 | -106,924 | 2.22% | 207,370,239 |
| 2024-06-03 | 2024-05-30 | 8.278 | 25,278,258 | -189,922 | 2.23% | 209,265,326 |
| 2024-05-31 | 2024-05-29 | 8.426 | 25,468,180 | -238,524 | 2.25% | 214,584,300 |
| 2024-05-30 | 2024-05-28 | 8.559 | 25,706,704 | +10,469 | 2.27% | 220,032,004 |
| 2024-05-29 | 2024-05-27 | 8.439 | 25,696,235 | -474,057 | 2.27% | 216,849,456 |
| 2024-05-28 | 2024-05-24 | 8.653 | 26,170,292 | +631,826 | 2.31% | 226,450,004 |
| 2024-05-27 | 2024-05-23 | 8.907 | 25,538,466 | +845,674 | 2.25% | 227,472,300 |
| 2024-05-24 | 2024-05-22 | 8.813 | 24,692,792 | -2,001,653 | 2.18% | 217,628,163 |
| 2024-05-23 | 2024-05-21 | 8.720 | 26,694,445 | -2,204,286 | 2.35% | 232,770,519 |
| 2024-05-22 | 2024-05-20 | 8.907 | 28,898,731 | -900,258 | 2.55% | 257,402,336 |
| 2024-05-21 | 2024-05-17 | 8.961 | 29,798,989 | +115,149 | 2.63% | 267,015,096 |
| 2024-05-20 | 2024-05-16 | 8.773 | 29,683,840 | +533,874 | 2.62% | 260,425,439 |
| 2024-05-17 | 2024-05-14 | 8.613 | 29,149,966 | -191,417 | 2.57% | 251,063,398 |
| 2024-05-16 | 2024-05-13 | 8.693 | 29,341,383 | +76,268 | 2.59% | 255,066,498 |
| 2024-05-14 | 2024-05-10 | 8.372 | 29,265,115 | +2,990 | 2.58% | 245,010,136 |
| 2024-05-13 | 2024-05-09 | 8.399 | 29,262,125 | +359,655 | 2.58% | 245,767,803 |
| 2024-05-10 | 2024-05-08 | 8.238 | 28,902,470 | -39,629 | 2.55% | 238,108,640 |
| 2024-05-09 | 2024-05-07 | 8.252 | 28,942,099 | +125,617 | 2.55% | 238,822,187 |
| 2024-05-08 | 2024-05-06 | 8.292 | 28,816,482 | +107,672 | 2.54% | 238,941,801 |
| 2024-05-03 | 2024-04-30 | 7.931 | 28,708,810 | -225,064 | 2.53% | 227,682,351 |
| 2024-05-02 | 2024-04-29 | 8.131 | 28,933,874 | +3,192,775 | 2.55% | 235,271,677 |
| 2024-04-30 | 2024-04-26 | 7.262 | 25,741,099 | +1,248,697 | 2.27% | 186,933,182 |
| 2024-04-29 | 2024-04-25 | 7.075 | 24,492,402 | +103,186 | 2.16% | 173,279,240 |
| 2024-04-26 | 2024-04-24 | 7.088 | 24,389,216 | +678,932 | 2.15% | 172,875,398 |
| 2024-04-25 | 2024-04-23 | 7.102 | 23,710,284 | +978,769 | 2.09% | 168,380,099 |
| 2024-04-24 | 2024-04-22 | 6.901 | 22,731,515 | +195,903 | 2.00% | 156,869,158 |
| 2024-04-23 | 2024-04-19 | 6.687 | 22,535,612 | +29,161 | 1.99% | 150,695,000 |
| 2024-04-22 | 2024-04-18 | 6.821 | 22,506,451 | +75,520 | 1.98% | 153,510,002 |
| 2024-04-19 | 2024-04-17 | 6.941 | 22,430,931 | +79,259 | 1.98% | 155,694,812 |
| 2024-04-18 | 2024-04-16 | 6.941 | 22,351,672 | -108,420 | 1.97% | 155,144,669 |
| 2024-04-17 | 2024-04-15 | 7.342 | 22,460,092 | +74,772 | 1.98% | 164,908,620 |
| 2024-04-16 | 2024-04-12 | 7.663 | 22,385,320 | +358,907 | 1.97% | 171,544,742 |
| 2024-04-15 | 2024-04-11 | 7.623 | 22,026,413 | +179,454 | 1.94% | 167,910,601 |
| 2024-04-12 | 2024-04-10 | 7.757 | 21,846,959 | -50,098 | 1.93% | 169,464,397 |
| 2024-04-11 | 2024-04-09 | 7.476 | 21,897,057 | +548,829 | 1.93% | 163,703,151 |
| 2024-04-10 | 2024-04-08 | 7.035 | 21,348,228 | -171,229 | 1.88% | 150,178,257 |
| 2024-04-08 | 2024-04-03 | 6.968 | 21,519,457 | -164,499 | 1.90% | 149,943,801 |
| 2024-04-05 | 2024-04-02 | 6.968 | 21,683,956 | -140,572 | 1.91% | 151,090,001 |
| 2024-04-03 | 2024-03-28 | 6.567 | 21,824,528 | -40,377 | 1.92% | 143,313,082 |
| 2024-04-02 | 2024-03-27 | 6.553 | 21,864,905 | +47,855 | 1.93% | 143,285,802 |
| 2024-03-28 | 2024-03-26 | 6.593 | 21,817,050 | +105,428 | 1.92% | 143,847,537 |
| 2024-03-27 | 2024-03-25 | 6.647 | 21,711,622 | -136,085 | 1.91% | 144,313,893 |
| 2024-03-26 | 2024-03-22 | 6.687 | 21,847,707 | +174,219 | 1.93% | 146,094,999 |
| 2024-03-25 | 2024-03-21 | 6.834 | 21,673,488 | +30,657 | 1.91% | 148,118,462 |
| 2024-03-22 | 2024-03-20 | 6.674 | 21,642,831 | +11,216 | 1.91% | 144,435,549 |
| 2024-03-21 | 2024-03-19 | 6.647 | 21,631,615 | +18,693 | 1.91% | 143,782,098 |
| 2024-03-20 | 2024-03-18 | 6.714 | 21,612,922 | +3,738 | 1.91% | 145,103,099 |
| 2024-03-19 | 2024-03-15 | 6.674 | 21,609,184 | +49,350 | 1.91% | 144,211,003 |
| 2024-03-18 | 2024-03-14 | 6.781 | 21,559,834 | +12,711 | 1.90% | 146,188,381 |
| 2024-03-15 | 2024-03-13 | 6.767 | 21,547,123 | -8,225 | 1.90% | 145,814,022 |
| 2024-03-14 | 2024-03-12 | 6.861 | 21,555,348 | -1,200,842 | 1.90% | 147,887,643 |
| 2024-03-13 | 2024-03-11 | 6.700 | 22,756,190 | -65,052 | 2.01% | 152,474,339 |
| 2024-03-12 | 2024-03-08 | 6.567 | 22,821,242 | +104,681 | 2.01% | 149,858,110 |
| 2024-03-11 | 2024-03-07 | 6.633 | 22,716,561 | +18,693 | 2.00% | 150,689,761 |
| 2024-03-08 | 2024-03-06 | 6.674 | 22,697,868 | -8,225 | 2.00% | 151,476,442 |
| 2024-03-07 | 2024-03-05 | 6.473 | 22,706,093 | +83,745 | 2.00% | 146,976,282 |
| 2024-03-06 | 2024-03-04 | 6.540 | 22,622,348 | -456,858 | 1.99% | 147,946,952 |
| 2024-03-05 | 2024-03-01 | 6.754 | 23,079,206 | -121,131 | 2.04% | 155,873,298 |
| 2024-03-04 | 2024-02-29 | 6.861 | 23,200,337 | -89,727 | 2.05% | 159,173,638 |
| 2024-03-01 | 2024-02-28 | 6.914 | 23,290,064 | -33,648 | 2.05% | 161,035,160 |
| 2024-02-29 | 2024-02-27 | 7.128 | 23,323,712 | +131,600 | 2.06% | 166,258,693 |
| 2024-02-28 | 2024-02-26 | 7.115 | 23,192,112 | +20,188 | 2.05% | 165,010,437 |
| 2024-02-27 | 2024-02-23 | 7.128 | 23,171,924 | +56,079 | 2.04% | 165,176,701 |
| 2024-02-26 | 2024-02-22 | 7.155 | 23,115,845 | -109,915 | 2.04% | 165,395,252 |
| 2024-02-23 | 2024-02-21 | 7.222 | 23,225,760 | -2,991 | 2.05% | 167,734,801 |
| 2024-02-22 | 2024-02-20 | 7.262 | 23,228,751 | -41,872 | 2.05% | 168,688,381 |
| 2024-02-21 | 2024-02-19 | 7.289 | 23,270,623 | +39,629 | 2.05% | 169,614,898 |
| 2024-02-15 | 2024-02-09 | 7.596 | 23,230,994 | +32,152 | 2.05% | 176,471,920 |
| 2024-02-14 | 2024-02-07 | 7.316 | 23,198,842 | -8,225 | 2.05% | 169,712,221 |
| 2024-02-08 | 2024-02-06 | 7.302 | 23,207,067 | -17,945 | 2.05% | 169,462,021 |
| 2024-02-07 | 2024-02-05 | 7.088 | 23,225,012 | +2,991 | 2.05% | 164,623,299 |
| 2024-02-06 | 2024-02-02 | 7.142 | 23,222,021 | -748 | 2.05% | 165,844,378 |
| 2024-02-05 | 2024-02-01 | 7.262 | 23,222,769 | -43,368 | 2.05% | 168,644,940 |
| 2024-02-02 | 2024-01-31 | 6.794 | 23,266,137 | +8,225 | 2.05% | 158,069,280 |
| 2024-02-01 | 2024-01-30 | 7.128 | 23,257,912 | -309,557 | 2.05% | 165,789,650 |
| 2024-01-31 | 2024-01-29 | 7.356 | 23,567,469 | -516,676 | 2.08% | 173,354,499 |
| 2024-01-30 | 2024-01-26 | 7.810 | 24,084,145 | -209,363 | 2.12% | 188,106,396 |
| 2024-01-29 | 2024-01-25 | 7.382 | 24,293,508 | -11,216 | 2.14% | 179,344,801 |
| 2024-01-26 | 2024-01-24 | 6.968 | 24,304,724 | +165,247 | 2.14% | 169,351,053 |
| 2024-01-25 | 2024-01-23 | 6.580 | 24,139,477 | +61,313 | 2.13% | 158,837,280 |
| 2024-01-24 | 2024-01-22 | 6.419 | 24,078,164 | +43,368 | 2.12% | 154,569,602 |
| 2024-01-23 | 2024-01-19 | 6.687 | 24,034,796 | -57,574 | 2.12% | 160,720,001 |
| 2024-01-22 | 2024-01-18 | 6.821 | 24,092,370 | +17,197 | 2.12% | 164,327,097 |
| 2024-01-19 | 2024-01-17 | 6.620 | 24,075,173 | +177,210 | 2.12% | 159,380,101 |
| 2024-01-18 | 2024-01-16 | 7.168 | 23,897,963 | -747 | 2.11% | 171,310,963 |
| 2024-01-17 | 2024-01-15 | 7.155 | 23,898,710 | -25,423 | 2.11% | 170,996,698 |
| 2024-01-16 | 2024-01-12 | 7.088 | 23,924,133 | -714,075 | 2.11% | 169,578,801 |
| 2024-01-15 | 2024-01-11 | 7.008 | 24,638,208 | +150,292 | 2.17% | 172,663,241 |
| 2024-01-12 | 2024-01-10 | 7.048 | 24,487,916 | -131,599 | 2.16% | 172,592,502 |
| 2024-01-11 | 2024-01-09 | 7.102 | 24,619,515 | +306,566 | 2.17% | 174,837,061 |
| 2024-01-10 | 2024-01-08 | 7.008 | 24,312,949 | -28,413 | 2.14% | 170,383,843 |
| 2024-01-09 | 2024-01-05 | 7.168 | 24,341,362 | -25,423 | 2.15% | 174,489,440 |
| 2024-01-08 | 2024-01-04 | 7.436 | 24,366,785 | -48,602 | 2.15% | 181,189,283 |
| 2024-01-05 | 2024-01-03 | 7.356 | 24,415,387 | -177,958 | 2.15% | 179,591,503 |
| 2024-01-04 | 2024-01-02 | 7.463 | 24,593,345 | -320,025 | 2.17% | 183,531,783 |
| 2024-01-03 | 2023-12-29 | 7.316 | 24,913,370 | -93,465 | 2.20% | 182,254,931 |
| 2024-01-02 | 2023-12-28 | 7.342 | 25,006,835 | +279,648 | 2.21% | 183,607,559 |
| 2023-12-29 | 2023-12-27 | 7.142 | 24,727,187 | -12,711 | 2.18% | 176,593,801 |
| 2023-12-28 | 2023-12-22 | 7.222 | 24,739,898 | +71,781 | 2.18% | 178,669,799 |
| 2023-12-27 | 2023-12-21 | 7.316 | 24,668,117 | +31,405 | 2.18% | 180,460,771 |
| 2023-12-22 | 2023-12-20 | 7.222 | 24,636,712 | -151,788 | 2.17% | 177,924,597 |
| 2023-12-21 | 2023-12-19 | 6.954 | 24,788,500 | -201,885 | 2.19% | 172,390,399 |
| 2023-12-20 | 2023-12-18 | 6.954 | 24,990,385 | -73,277 | 2.20% | 173,794,398 |
| 2023-12-19 | 2023-12-15 | 6.995 | 25,063,662 | +161,508 | 2.21% | 175,309,599 |
| 2023-12-18 | 2023-12-14 | 6.901 | 24,902,154 | -100,195 | 2.20% | 171,848,640 |
| 2023-12-15 | 2023-12-13 | 6.821 | 25,002,349 | +77,763 | 2.20% | 170,533,801 |
| 2023-12-14 | 2023-12-12 | 6.954 | 24,924,586 | -6,729 | 2.20% | 173,336,802 |
| 2023-12-13 | 2023-12-11 | 6.901 | 24,931,315 | -19,441 | 2.20% | 172,049,879 |
| 2023-12-12 | 2023-12-08 | 6.995 | 24,950,756 | +53,836 | 2.20% | 174,519,870 |
| 2023-12-11 | 2023-12-07 | 6.981 | 24,896,920 | +8,973 | 2.20% | 173,810,340 |
| 2023-12-08 | 2023-12-06 | 7.021 | 24,887,947 | +131,599 | 2.19% | 174,746,248 |
| 2023-12-07 | 2023-12-05 | 6.888 | 24,756,348 | -176,463 | 2.18% | 170,511,349 |
| 2023-12-06 | 2023-12-04 | 6.995 | 24,932,811 | -63,556 | 2.20% | 174,394,353 |
| 2023-12-05 | 2023-12-01 | 6.981 | 24,996,367 | +11,216 | 2.20% | 174,504,600 |
| 2023-12-04 | 2023-11-30 | 6.861 | 24,985,151 | +61,313 | 2.20% | 171,418,948 |
| 2023-12-01 | 2023-11-29 | 6.834 | 24,923,838 | +100,943 | 2.20% | 170,331,630 |
| 2023-11-30 | 2023-11-28 | 7.168 | 24,822,895 | +942,130 | 2.19% | 177,941,277 |
| 2023-11-29 | 2023-11-27 | 7.356 | 23,880,765 | +197,399 | 2.11% | 175,659,001 |
| 2023-11-28 | 2023-11-24 | 7.382 | 23,683,366 | +409,752 | 2.09% | 174,840,479 |
| 2023-11-27 | 2023-11-23 | 7.489 | 23,273,614 | +656,500 | 2.05% | 174,305,599 |
| 2023-11-24 | 2023-11-22 | 7.342 | 22,617,114 | +97,952 | 1.99% | 166,061,522 |
| 2023-11-23 | 2023-11-21 | 7.409 | 22,519,162 | +624,348 | 1.99% | 166,848,180 |
| 2023-11-22 | 2023-11-20 | 7.369 | 21,894,814 | +426,950 | 1.93% | 161,343,823 |
| 2023-11-21 | 2023-11-17 | 7.209 | 21,467,864 | +1,094,666 | 1.89% | 154,752,290 |
| 2023-11-20 | 2023-11-16 | 7.262 | 20,373,198 | +1,802,759 | 1.80% | 147,951,209 |
| 2023-11-17 | 2023-11-15 | 7.316 | 18,570,439 | -63,556 | 1.64% | 135,852,921 |
| 2023-11-16 | 2023-11-14 | 7.048 | 18,633,995 | +23,179 | 1.64% | 131,333,668 |
| 2023-11-15 | 2023-11-13 | 7.088 | 18,610,816 | -116,645 | 1.64% | 131,917,001 |
| 2023-11-14 | 2023-11-10 | 6.968 | 18,727,461 | +87,484 | 1.65% | 130,489,662 |
| 2023-11-13 | 2023-11-09 | 7.142 | 18,639,977 | +6,729 | 1.64% | 133,120,859 |
| 2023-11-10 | 2023-11-08 | 7.102 | 18,633,248 | +895,772 | 1.64% | 132,325,203 |
| 2023-11-09 | 2023-11-07 | 7.770 | 17,737,476 | +20,189 | 1.56% | 137,824,821 |
| 2023-11-08 | 2023-11-06 | 7.810 | 17,717,287 | +512,937 | 1.56% | 138,378,797 |
| 2023-11-07 | 2023-11-03 | 7.302 | 17,204,350 | -24,675 | 1.52% | 125,629,142 |
| 2023-11-06 | 2023-11-02 | 7.075 | 17,229,025 | +127,861 | 1.52% | 121,892,183 |
| 2023-11-03 | 2023-11-01 | 7.222 | 17,101,164 | -30,657 | 1.51% | 123,503,400 |
| 2023-11-02 | 2023-10-31 | 7.289 | 17,131,821 | +115,150 | 1.51% | 124,870,403 |
| 2023-11-01 | 2023-10-30 | 7.596 | 17,016,671 | +208,614 | 1.50% | 129,265,438 |
| 2023-10-31 | 2023-10-27 | 7.449 | 16,808,057 | +38,882 | 1.48% | 125,208,032 |
| 2023-10-30 | 2023-10-26 | 7.463 | 16,769,175 | -12,711 | 1.48% | 125,142,659 |
| 2023-10-27 | 2023-10-25 | 7.409 | 16,781,886 | +71,781 | 1.48% | 124,339,757 |
| 2023-10-26 | 2023-10-24 | 7.396 | 16,710,105 | +13,459 | 1.47% | 123,584,440 |
| 2023-10-25 | 2023-10-20 | 7.463 | 16,696,646 | +103,933 | 1.47% | 124,601,400 |
| 2023-10-24 | 2023-10-19 | 7.690 | 16,592,713 | -265,441 | 1.46% | 127,598,253 |
| 2023-10-20 | 2023-10-18 | 7.262 | 16,858,154 | -115,149 | 1.49% | 122,424,779 |
| 2023-10-19 | 2023-10-17 | 7.423 | 16,973,303 | -109,916 | 1.50% | 125,984,997 |
| 2023-10-18 | 2023-10-16 | 7.396 | 17,083,219 | -115,149 | 1.51% | 126,343,913 |
| 2023-10-17 | 2023-10-13 | 7.623 | 17,198,368 | -439,661 | 1.52% | 131,105,701 |
| 2023-10-16 | 2023-10-12 | 7.931 | 17,638,029 | +5,982 | 1.56% | 139,882,772 |
| 2023-10-13 | 2023-10-11 | 7.998 | 17,632,047 | +89,727 | 1.55% | 141,014,380 |
| 2023-10-12 | 2023-10-10 | 8.078 | 17,542,320 | +27,665 | 1.55% | 141,704,438 |
| 2023-10-11 | 2023-10-09 | 8.038 | 17,514,655 | -367,879 | 1.54% | 140,778,244 |
| 2023-10-03 | 2023-09-28 | 8.105 | 17,882,534 | +77,763 | 1.58% | 144,930,959 |
| 2023-09-29 | 2023-09-27 | 8.278 | 17,804,771 | +41,125 | 1.57% | 147,396,281 |
| 2023-09-28 | 2023-09-26 | 8.252 | 17,763,646 | +181,696 | 1.57% | 146,580,688 |
| 2023-09-27 | 2023-09-25 | 8.145 | 17,581,950 | +269,181 | 1.55% | 143,200,263 |
| 2023-09-26 | 2023-09-22 | 8.559 | 17,312,769 | +215,344 | 1.53% | 148,185,596 |
| 2023-09-25 | 2023-09-21 | 8.292 | 17,097,425 | -6,730 | 1.51% | 141,769,197 |
| 2023-09-22 | 2023-09-20 | 8.252 | 17,104,155 | +101,690 | 1.51% | 141,138,751 |
| 2023-09-21 | 2023-09-19 | 8.479 | 17,002,465 | +103,186 | 1.50% | 144,165,264 |
| 2023-09-20 | 2023-09-18 | 8.533 | 16,899,279 | +14,207 | 1.49% | 144,194,381 |
| 2023-09-19 | 2023-09-15 | 8.626 | 16,885,072 | +36,638 | 1.49% | 145,653,899 |
| 2023-09-18 | 2023-09-14 | 8.559 | 16,848,434 | +9,721 | 1.49% | 144,211,202 |
| 2023-09-15 | 2023-09-13 | 8.626 | 16,838,713 | -214,597 | 1.48% | 145,253,997 |
| 2023-09-14 | 2023-09-12 | 8.760 | 17,053,310 | -26,170 | 1.50% | 149,385,853 |
| 2023-09-13 | 2023-09-11 | 8.479 | 17,079,480 | -119,636 | 1.51% | 144,818,280 |
| 2023-09-12 | 2023-09-07 | 8.626 | 17,199,116 | +148,797 | 1.52% | 148,362,903 |
| 2023-09-11 | 2023-09-06 | 8.813 | 17,050,319 | -97,951 | 1.50% | 150,271,772 |
| 2023-09-07 | 2023-09-05 | 8.894 | 17,148,270 | +821,747 | 1.51% | 152,511,096 |
| 2023-09-06 | 2023-09-04 | 9.549 | 16,326,523 | +10,468 | 1.44% | 155,901,897 |
| 2023-09-05 | 2023-08-31 | 9.469 | 16,316,055 | -72,529 | 1.44% | 154,492,678 |
| 2023-09-04 | 2023-08-30 | 9.629 | 16,388,584 | +6,729 | 1.45% | 157,809,597 |
| 2023-08-31 | 2023-08-29 | 9.750 | 16,381,855 | -77,763 | 1.44% | 159,716,612 |
| 2023-08-30 | 2023-08-28 | 9.495 | 16,459,618 | +106,177 | 1.45% | 156,292,300 |
| 2023-08-29 | 2023-08-25 | 9.415 | 16,353,441 | -82,998 | 1.44% | 153,971,837 |
| 2023-08-28 | 2023-08-24 | 9.589 | 16,436,439 | +200,390 | 1.45% | 157,610,944 |
| 2023-08-25 | 2023-08-23 | 9.228 | 16,236,049 | +48,602 | 1.43% | 149,826,601 |
| 2023-08-24 | 2023-08-22 | 9.282 | 16,187,447 | -29,909 | 1.43% | 150,244,061 |
| 2023-08-23 | 2023-08-21 | 9.014 | 16,217,356 | +56,079 | 1.43% | 146,183,862 |
| 2023-08-22 | 2023-08-18 | 9.415 | 16,161,277 | +21,684 | 1.43% | 152,162,564 |
| 2023-08-21 | 2023-08-17 | 9.562 | 16,139,593 | -436,670 | 1.42% | 154,332,753 |
| 2023-08-18 | 2023-08-16 | 9.442 | 16,576,263 | +134,590 | 1.46% | 156,513,143 |
| 2023-08-17 | 2023-08-15 | 9.602 | 16,441,673 | +169,733 | 1.45% | 157,881,024 |
| 2023-08-16 | 2023-08-14 | 10.244 | 16,271,940 | +94,213 | 1.43% | 166,696,924 |
| 2023-08-15 | 2023-08-11 | 10.432 | 16,177,727 | -5,981 | 1.43% | 168,760,805 |
| 2023-08-14 | 2023-08-10 | 10.766 | 16,183,708 | -11,216 | 1.43% | 174,234,197 |
| 2023-08-11 | 2023-08-09 | 10.873 | 16,194,924 | +140,572 | 1.43% | 176,087,668 |
| 2023-08-10 | 2023-08-08 | 10.833 | 16,054,352 | -8,225 | 1.42% | 173,915,097 |
| 2023-08-09 | 2023-08-07 | 10.993 | 16,062,577 | -27,666 | 1.42% | 176,582,037 |
| 2023-08-08 | 2023-08-04 | 11.140 | 16,090,243 | -59,818 | 1.42% | 179,253,270 |
| 2023-08-07 | 2023-08-03 | 11.034 | 16,150,061 | +62,809 | 1.42% | 178,191,752 |
| 2023-08-04 | 2023-08-02 | 10.753 | 16,087,252 | +2,243 | 1.42% | 172,980,599 |
| 2023-08-03 | 2023-08-01 | 11.100 | 16,085,009 | +71,781 | 1.42% | 178,549,601 |
| 2023-08-02 | 2023-07-31 | 10.980 | 16,013,228 | -2,990 | 1.41% | 175,825,365 |
| 2023-08-01 | 2023-07-28 | 10.953 | 16,016,218 | -9,721 | 1.41% | 175,429,795 |
| 2023-07-31 | 2023-07-27 | 11.020 | 16,025,939 | +121,879 | 1.41% | 176,607,922 |
| 2023-07-28 | 2023-07-26 | 10.820 | 15,904,060 | -243,758 | 1.40% | 172,074,299 |
| 2023-07-27 | 2023-07-25 | 10.833 | 16,147,818 | -525,649 | 1.42% | 174,927,604 |
| 2023-07-26 | 2023-07-24 | 10.231 | 16,673,467 | +39,630 | 1.47% | 170,587,354 |
| 2023-07-25 | 2023-07-21 | 10.137 | 16,633,837 | +164,499 | 1.47% | 168,624,677 |
| 2023-07-24 | 2023-07-20 | 10.111 | 16,469,338 | +157,021 | 1.45% | 166,516,557 |
| 2023-07-21 | 2023-07-19 | 10.285 | 16,312,317 | +46,359 | 1.44% | 167,765,044 |
| 2023-07-20 | 2023-07-18 | 10.485 | 16,265,958 | +65,800 | 1.43% | 170,551,362 |
| 2023-07-19 | 2023-07-14 | 10.686 | 16,200,158 | -16,450 | 1.43% | 173,111,338 |
| 2023-07-18 | 2023-07-13 | 10.565 | 16,216,608 | +96,456 | 1.43% | 171,335,199 |
| 2023-07-14 | 2023-07-12 | 10.338 | 16,120,152 | -22,432 | 1.42% | 166,651,071 |
| 2023-07-13 | 2023-07-11 | 10.298 | 16,142,584 | +686,410 | 1.42% | 166,235,305 |
| 2023-07-12 | 2023-07-10 | 9.816 | 15,456,174 | +36,638 | 1.36% | 151,725,138 |
| 2023-07-11 | 2023-07-07 | 9.576 | 15,419,536 | -151,040 | 1.36% | 147,653,522 |
| 2023-07-10 | 2023-07-06 | 9.750 | 15,570,576 | -125,617 | 1.37% | 151,806,962 |
| 2023-07-07 | 2023-07-05 | 10.057 | 15,696,193 | -6,730 | 1.38% | 157,859,838 |
| 2023-07-06 | 2023-07-04 | 10.137 | 15,702,923 | -107,672 | 1.38% | 159,187,583 |
| 2023-07-05 | 2023-07-03 | 10.178 | 15,810,595 | +30,657 | 1.39% | 160,913,453 |
| 2023-07-04 | 2023-06-30 | 9.736 | 15,779,938 | -18,693 | 1.39% | 153,637,119 |
| 2023-07-03 | 2023-06-29 | 9.750 | 15,798,631 | +307,314 | 1.39% | 154,030,408 |
| 2023-06-30 | 2023-06-28 | 10.164 | 15,491,317 | +53,836 | 1.37% | 157,456,798 |
| 2023-06-29 | 2023-06-27 | 10.030 | 15,437,481 | +94,961 | 1.36% | 154,844,999 |
| 2023-06-28 | 2023-06-26 | 9.977 | 15,342,520 | -210,110 | 1.35% | 153,071,736 |
| 2023-06-26 | 2023-06-21 | 10.739 | 15,552,630 | -728,282 | 1.37% | 167,023,996 |
| 2023-06-23 | 2023-06-20 | 11.194 | 16,280,912 | -187,679 | 1.44% | 182,248,377 |
| 2023-06-21 | 2023-06-19 | 10.686 | 16,468,591 | -198,146 | 1.45% | 175,979,754 |
| 2023-06-20 | 2023-06-16 | 10.713 | 16,666,737 | +49,350 | 1.47% | 178,542,899 |
| 2023-06-19 | 2023-06-15 | 10.632 | 16,617,387 | -6,730 | 1.47% | 176,680,796 |
| 2023-06-16 | 2023-06-14 | 10.445 | 16,624,117 | -13,459 | 1.47% | 173,639,731 |
| 2023-06-15 | 2023-06-13 | 10.378 | 16,637,576 | -66,547 | 1.47% | 172,667,761 |
| 2023-06-14 | 2023-06-12 | 10.325 | 16,704,123 | +8,972 | 1.47% | 172,464,797 |
| 2023-06-13 | 2023-06-09 | 10.271 | 16,695,151 | -10,468 | 1.47% | 171,479,044 |
| 2023-06-12 | 2023-06-08 | 10.365 | 16,705,619 | -854,647 | 1.47% | 173,150,503 |
| 2023-06-09 | 2023-06-07 | 10.472 | 17,560,266 | +126,365 | 1.55% | 183,887,554 |
| 2023-06-08 | 2023-06-06 | 10.124 | 17,433,901 | +71,782 | 1.54% | 176,502,125 |
| 2023-06-07 | 2023-06-05 | 10.178 | 17,362,119 | -45,611 | 1.53% | 176,704,198 |
| 2023-06-06 | 2023-06-02 | 10.057 | 17,407,730 | +70,286 | 1.53% | 175,073,118 |
| 2023-06-05 | 2023-06-01 | 9.669 | 17,337,444 | -46,359 | 1.53% | 167,642,007 |
| 2023-06-02 | 2023-05-31 | 9.643 | 17,383,803 | -92,718 | 1.53% | 167,625,289 |
| 2023-06-01 | 2023-05-30 | 9.683 | 17,476,521 | +159,265 | 1.54% | 169,220,523 |
| 2023-05-31 | 2023-05-29 | 9.576 | 17,317,256 | +100,943 | 1.53% | 165,825,602 |
| 2023-05-30 | 2023-05-25 | 9.683 | 17,216,313 | +43,368 | 1.52% | 166,700,998 |
| 2023-05-29 | 2023-05-24 | 9.669 | 17,172,945 | +145,806 | 1.51% | 166,051,407 |
| 2023-05-25 | 2023-05-23 | 10.285 | 17,027,139 | +88,979 | 1.50% | 175,116,676 |
| 2023-05-24 | 2023-05-22 | 10.458 | 16,938,160 | +62,061 | 1.49% | 177,146,456 |
| 2023-05-23 | 2023-05-19 | 10.485 | 16,876,099 | -115,150 | 1.49% | 176,948,795 |
| 2023-05-22 | 2023-05-18 | 10.485 | 16,991,249 | -68,042 | 1.50% | 178,156,163 |
| 2023-05-19 | 2023-05-17 | 10.445 | 17,059,291 | +150,292 | 1.50% | 178,185,145 |
| 2023-05-18 | 2023-05-16 | 10.806 | 16,908,999 | -45,611 | 1.49% | 182,721,117 |
| 2023-05-17 | 2023-05-15 | 10.552 | 16,954,610 | +72,529 | 1.50% | 178,905,747 |
| 2023-05-16 | 2023-05-12 | 10.565 | 16,882,081 | +79,258 | 1.49% | 178,366,198 |
| 2023-05-15 | 2023-05-11 | 10.672 | 16,802,823 | +306,567 | 1.48% | 179,326,564 |
| 2023-05-12 | 2023-05-10 | 10.860 | 16,496,256 | -19,441 | 1.45% | 179,143,436 |
| 2023-05-11 | 2023-05-09 | 10.699 | 16,515,697 | +31,404 | 1.46% | 176,703,998 |
| 2023-05-10 | 2023-05-08 | 10.993 | 16,484,293 | -88,231 | 1.45% | 181,218,122 |
| 2023-05-09 | 2023-05-05 | 11.207 | 16,572,524 | +155,526 | 1.46% | 185,734,319 |
| 2023-05-08 | 2023-05-04 | 11.181 | 16,416,998 | +56,079 | 1.45% | 183,552,163 |
| 2023-05-03 | 2023-04-28 | 12.117 | 16,360,919 | +44,116 | 1.44% | 198,241,865 |
| 2023-05-02 | 2023-04-27 | 11.903 | 16,316,803 | -135,338 | 1.44% | 194,215,801 |
| 2023-04-28 | 2023-04-26 | 12.130 | 16,452,141 | +121,879 | 1.45% | 199,567,213 |
| 2023-04-27 | 2023-04-25 | 12.050 | 16,330,262 | +95,709 | 1.44% | 196,778,401 |
| 2023-04-26 | 2023-04-24 | 12.491 | 16,234,553 | +135,337 | 1.43% | 202,790,074 |
| 2023-04-25 | 2023-04-21 | 12.558 | 16,099,216 | -86,735 | 1.42% | 202,176,094 |
| 2023-04-24 | 2023-04-20 | 12.812 | 16,185,951 | -44,116 | 1.43% | 207,378,254 |
| 2023-04-21 | 2023-04-19 | 12.692 | 16,230,067 | -2,991 | 1.43% | 205,989,939 |
| 2023-04-20 | 2023-04-18 | 12.545 | 16,233,058 | +14,207 | 1.43% | 203,639,800 |
| 2023-04-19 | 2023-04-17 | 12.692 | 16,218,851 | +42,620 | 1.43% | 205,847,587 |
| 2023-04-18 | 2023-04-14 | 12.210 | 16,176,231 | +64,304 | 1.43% | 197,518,419 |
| 2023-04-17 | 2023-04-13 | 12.251 | 16,111,927 | +24,675 | 1.42% | 197,379,681 |
| 2023-04-14 | 2023-04-12 | 12.237 | 16,087,252 | -22,432 | 1.42% | 196,862,249 |
| 2023-04-13 | 2023-04-11 | 12.652 | 16,109,684 | -79,258 | 1.42% | 203,815,703 |
| 2023-04-12 | 2023-04-06 | 12.531 | 16,188,942 | +139,824 | 1.43% | 202,869,865 |
| 2023-04-11 | 2023-04-04 | 12.759 | 16,049,118 | -13,459 | 1.42% | 204,766,557 |
| 2023-04-06 | 2023-04-03 | 12.906 | 16,062,577 | -59,818 | 1.42% | 207,301,297 |
| 2023-04-04 | 2023-03-31 | 12.237 | 16,122,395 | -26,918 | 1.42% | 197,292,299 |
| 2023-04-03 | 2023-03-30 | 11.675 | 16,149,313 | +142,067 | 1.42% | 188,550,539 |
| 2023-03-31 | 2023-03-29 | 11.622 | 16,007,246 | -56,827 | 1.41% | 186,035,523 |
| 2023-03-30 | 2023-03-28 | 11.675 | 16,064,073 | -83,745 | 1.42% | 187,555,324 |
| 2023-03-29 | 2023-03-27 | 11.502 | 16,147,818 | -26,918 | 1.42% | 185,725,604 |
| 2023-03-28 | 2023-03-24 | 11.689 | 16,174,736 | +106,177 | 1.43% | 189,063,684 |
| 2023-03-27 | 2023-03-23 | 11.863 | 16,068,559 | +62,061 | 1.42% | 190,616,300 |
| 2023-03-24 | 2023-03-22 | 11.970 | 16,006,498 | -117,392 | 1.41% | 191,592,649 |
| 2023-03-23 | 2023-03-21 | 11.635 | 16,123,890 | +4,486 | 1.42% | 187,606,794 |
| 2023-03-22 | 2023-03-20 | 11.395 | 16,119,404 | +246,001 | 1.42% | 183,674,158 |
| 2023-03-21 | 2023-03-17 | 11.809 | 15,873,403 | +143,562 | 1.40% | 187,452,065 |
| 2023-03-20 | 2023-03-16 | 11.622 | 15,729,841 | +60,566 | 1.39% | 182,811,534 |
| 2023-03-17 | 2023-03-15 | 11.943 | 15,669,275 | -112,159 | 1.38% | 187,137,078 |
| 2023-03-16 | 2023-03-14 | 11.729 | 15,781,434 | -120,383 | 1.39% | 185,099,625 |
| 2023-03-15 | 2023-03-13 | 12.237 | 15,901,817 | +201,885 | 1.40% | 194,593,051 |
| 2023-03-14 | 2023-03-10 | 11.635 | 15,699,932 | -14,954 | 1.38% | 182,673,903 |
| 2023-03-13 | 2023-03-09 | 12.317 | 15,714,886 | +200,389 | 1.39% | 193,566,567 |
| 2023-03-10 | 2023-03-08 | 12.491 | 15,514,497 | +411,996 | 1.37% | 193,795,665 |
| 2023-03-09 | 2023-03-07 | 12.999 | 15,102,501 | +26,170 | 1.33% | 196,324,555 |
| 2023-03-08 | 2023-03-06 | 13.454 | 15,076,331 | +83,745 | 1.33% | 202,839,779 |
| 2023-03-07 | 2023-03-03 | 13.615 | 14,992,586 | -81,502 | 1.32% | 204,119,178 |
| 2023-03-06 | 2023-03-02 | 13.695 | 15,074,088 | +716,318 | 1.33% | 206,438,401 |
| 2023-03-03 | 2023-03-01 | 13.936 | 14,357,770 | +1,081,955 | 1.27% | 200,084,845 |
| 2023-03-02 | 2023-02-28 | 12.946 | 13,275,815 | +133,842 | 1.17% | 171,868,399 |
| 2023-03-01 | 2023-02-27 | 13.106 | 13,141,973 | -86,736 | 1.16% | 172,244,804 |
| 2023-02-28 | 2023-02-24 | 12.986 | 13,228,709 | +47,855 | 1.17% | 171,789,326 |
| 2023-02-27 | 2023-02-23 | 13.066 | 13,180,854 | +26,170 | 1.16% | 172,225,556 |
| 2023-02-24 | 2023-02-22 | 12.745 | 13,154,684 | -163,751 | 1.16% | 167,661,290 |
| 2023-02-23 | 2023-02-21 | 12.826 | 13,318,435 | +15,702 | 1.17% | 170,817,077 |
| 2023-02-22 | 2023-02-20 | 13.013 | 13,302,733 | -226,560 | 1.17% | 173,106,429 |
| 2023-02-21 | 2023-02-17 | 13.080 | 13,529,293 | +36,638 | 1.19% | 176,959,320 |
| 2023-02-20 | 2023-02-16 | 13.280 | 13,492,655 | -45,611 | 1.19% | 179,186,855 |
| 2023-02-17 | 2023-02-15 | 13.401 | 13,538,266 | -32,899 | 1.19% | 181,422,124 |
| 2023-02-16 | 2023-02-14 | 13.534 | 13,571,165 | -1,321,974 | 1.20% | 183,677,993 |
| 2023-02-15 | 2023-02-13 | 13.748 | 14,893,139 | +84,493 | 1.31% | 204,757,039 |
| 2023-02-14 | 2023-02-10 | 13.722 | 14,808,646 | +145,805 | 1.31% | 203,199,294 |
| 2023-02-13 | 2023-02-09 | 13.989 | 14,662,841 | +1,304,029 | 1.29% | 205,120,607 |
| 2023-02-10 | 2023-02-08 | 12.959 | 13,358,812 | -186,183 | 1.18% | 173,121,537 |
| 2023-02-09 | 2023-02-07 | 12.999 | 13,544,995 | -280,396 | 1.19% | 176,077,797 |
| 2023-02-08 | 2023-02-06 | 13.334 | 13,825,391 | -59,070 | 1.22% | 184,345,298 |
| 2023-02-07 | 2023-02-03 | 13.695 | 13,884,461 | +74,024 | 1.22% | 190,146,556 |
| 2023-02-06 | 2023-02-02 | 13.775 | 13,810,437 | +62,809 | 1.22% | 190,241,004 |
| 2023-02-03 | 2023-02-01 | 14.257 | 13,747,628 | +71,034 | 1.21% | 195,994,760 |
| 2023-02-02 | 2023-01-31 | 13.588 | 13,676,594 | -215,344 | 1.21% | 185,836,555 |
| 2023-02-01 | 2023-01-30 | 13.320 | 13,891,938 | -559,297 | 1.22% | 185,046,834 |
| 2023-01-20 | 2023-01-18 | 14.150 | 14,451,235 | +364,889 | 1.27% | 204,479,660 |
| 2023-01-19 | 2023-01-17 | 13.561 | 14,086,346 | -257,965 | 1.24% | 191,027,455 |
| 2023-01-18 | 2023-01-16 | 14.043 | 14,344,311 | -78,511 | 1.26% | 201,432,005 |
| 2023-01-17 | 2023-01-13 | 14.069 | 14,422,822 | -189,173 | 1.27% | 202,920,286 |
| 2023-01-16 | 2023-01-12 | 13.748 | 14,611,995 | -353,673 | 1.29% | 200,891,755 |
| 2023-01-13 | 2023-01-11 | 13.855 | 14,965,668 | -594,440 | 1.32% | 207,355,398 |
| 2023-01-12 | 2023-01-10 | 14.069 | 15,560,108 | -883,808 | 1.37% | 218,921,205 |
| 2023-01-11 | 2023-01-09 | 13.267 | 16,443,916 | -91,970 | 1.45% | 218,160,643 |
| 2023-01-10 | 2023-01-06 | 12.184 | 16,535,886 | +84,493 | 1.46% | 201,467,654 |
| 2023-01-09 | 2023-01-05 | 12.304 | 16,451,393 | +1,178,411 | 1.45% | 202,418,400 |
| 2023-01-06 | 2023-01-04 | 12.090 | 15,272,982 | -2,085,399 | 1.35% | 184,651,038 |
| 2023-01-05 | 2023-01-03 | 11.863 | 17,358,381 | +376,105 | 1.53% | 205,917,056 |
| 2023-01-04 | 2022-12-30 | 11.314 | 16,982,276 | +56,079 | 1.50% | 192,143,519 |
| 2023-01-03 | 2022-12-29 | 11.207 | 16,926,197 | -250,487 | 1.49% | 189,698,062 |
| 2022-12-30 | 2022-12-28 | 11.354 | 17,176,684 | -455,363 | 1.51% | 195,032,281 |
| 2022-12-29 | 2022-12-23 | 11.074 | 17,632,047 | +130,851 | 1.55% | 195,250,680 |
| 2022-12-28 | 2022-12-22 | 11.114 | 17,501,196 | +38,882 | 1.54% | 194,503,865 |
| 2022-12-23 | 2022-12-21 | 10.672 | 17,462,314 | +13,459 | 1.54% | 186,364,920 |
| 2022-12-22 | 2022-12-20 | 10.619 | 17,448,855 | -1,161,213 | 1.54% | 185,287,840 |
| 2022-12-21 | 2022-12-19 | 10.592 | 18,610,068 | -696,878 | 1.64% | 197,120,878 |
| 2022-12-20 | 2022-12-16 | 11.916 | 19,306,946 | +8,973 | 1.70% | 230,065,114 |
| 2022-12-19 | 2022-12-15 | 11.796 | 19,297,973 | -80,754 | 1.70% | 227,635,380 |
| 2022-12-16 | 2022-12-14 | 11.903 | 19,378,727 | -129,356 | 1.71% | 230,661,299 |
| 2022-12-15 | 2022-12-13 | 12.304 | 19,508,083 | -10,468 | 1.72% | 240,027,999 |
| 2022-12-14 | 2022-12-12 | 11.943 | 19,518,551 | -714,075 | 1.72% | 233,108,718 |
| 2022-12-13 | 2022-12-09 | 12.023 | 20,232,626 | +1,512,643 | 1.78% | 243,260,407 |
| 2022-12-12 | 2022-12-08 | 11.930 | 18,719,983 | -83,745 | 1.65% | 223,321,115 |
| 2022-12-09 | 2022-12-07 | 10.298 | 18,803,728 | -346,944 | 1.66% | 193,639,596 |
| 2022-12-08 | 2022-12-06 | 10.659 | 19,150,672 | +640,051 | 1.69% | 204,127,644 |
| 2022-12-07 | 2022-12-05 | 10.539 | 18,510,621 | +1,680,880 | 1.63% | 195,077,279 |
| 2022-12-06 | 2022-12-02 | 9.094 | 16,829,741 | +966,806 | 1.48% | 153,054,403 |
| 2022-12-05 | 2022-12-01 | 8.760 | 15,862,935 | +413,490 | 1.40% | 138,958,247 |
| 2022-12-02 | 2022-11-30 | 8.385 | 15,449,445 | +281,892 | 1.36% | 129,550,743 |
| 2022-12-01 | 2022-11-29 | 8.265 | 15,167,553 | -654,258 | 1.34% | 125,361,298 |
| 2022-11-30 | 2022-11-28 | 7.262 | 15,821,811 | +1,337,676 | 1.40% | 114,898,803 |
| 2022-11-29 | 2022-11-25 | 6.714 | 14,484,135 | +1,496 | 1.28% | 97,242,421 |
| 2022-11-28 | 2022-11-24 | 6.700 | 14,482,639 | +6,729 | 1.28% | 97,038,688 |
| 2022-11-25 | 2022-11-23 | 6.700 | 14,475,910 | +334,980 | 1.28% | 96,993,601 |
| 2022-11-24 | 2022-11-22 | 6.607 | 14,140,930 | -23,927 | 1.25% | 93,425,279 |
| 2022-11-23 | 2022-11-21 | 6.888 | 14,164,857 | +287,125 | 1.25% | 97,561,598 |
| 2022-11-22 | 2022-11-18 | 7.650 | 13,877,732 | +687,905 | 1.22% | 106,163,202 |
| 2022-11-21 | 2022-11-17 | 7.797 | 13,189,827 | +490,506 | 1.16% | 102,841,200 |
| 2022-11-18 | 2022-11-16 | 8.011 | 12,699,321 | +294,603 | 1.12% | 101,734,161 |
| 2022-11-17 | 2022-11-15 | 8.024 | 12,404,718 | +108,420 | 1.09% | 99,539,998 |
| 2022-11-16 | 2022-11-14 | 7.249 | 12,296,298 | -693,887 | 1.08% | 89,131,897 |
| 2022-11-15 | 2022-11-11 | 7.008 | 12,990,185 | +1,360,107 | 1.15% | 91,034,520 |
| 2022-11-14 | 2022-11-10 | 6.674 | 11,630,078 | -71,033 | 1.03% | 77,614,463 |
| 2022-11-11 | 2022-11-09 | 6.834 | 11,701,111 | -154,031 | 1.03% | 79,966,388 |
| 2022-11-10 | 2022-11-08 | 6.941 | 11,855,142 | +49,350 | 1.05% | 82,287,449 |
| 2022-11-09 | 2022-11-07 | 6.821 | 11,805,792 | +88,231 | 1.04% | 80,523,897 |
| 2022-11-08 | 2022-11-04 | 6.647 | 11,717,561 | +569,765 | 1.03% | 77,884,869 |
| 2022-11-07 | 2022-11-03 | 6.433 | 11,147,796 | -30,657 | 0.98% | 71,712,287 |
| 2022-11-04 | 2022-11-02 | 6.567 | 11,178,453 | +388,816 | 0.99% | 73,404,499 |
| 2022-11-03 | 2022-11-01 | 6.125 | 10,789,637 | +559,296 | 0.95% | 66,089,398 |
| 2022-11-02 | 2022-10-31 | 5.483 | 10,230,341 | +462,840 | 0.90% | 56,096,201 |
| 2022-11-01 | 2022-10-28 | 5.296 | 9,767,501 | +248,992 | 0.86% | 51,729,482 |
| 2022-10-31 | 2022-10-27 | 5.590 | 9,518,509 | -124,122 | 0.84% | 53,211,401 |
| 2022-10-28 | 2022-10-26 | 5.497 | 9,642,631 | +62,809 | 0.85% | 53,002,561 |
| 2022-10-27 | 2022-10-25 | 5.376 | 9,579,822 | +615,376 | 0.84% | 51,504,239 |
| 2022-10-26 | 2022-10-24 | 5.644 | 8,964,446 | +47,854 | 0.79% | 50,593,577 |
| 2022-10-25 | 2022-10-21 | 6.085 | 8,916,592 | +248,244 | 0.79% | 54,258,749 |
| 2022-10-24 | 2022-10-20 | 6.125 | 8,668,348 | +407,509 | 0.76% | 53,095,938 |
| 2022-10-21 | 2022-10-19 | 6.406 | 8,260,839 | +379,843 | 0.73% | 52,919,917 |
| 2022-10-20 | 2022-10-18 | 6.874 | 7,880,996 | +326,007 | 0.69% | 54,175,597 |
| 2022-10-19 | 2022-10-17 | 7.168 | 7,554,989 | +53,836 | 0.67% | 54,157,438 |
| 2022-10-18 | 2022-10-14 | 7.356 | 7,501,153 | -164,499 | 0.66% | 55,175,998 |
| 2022-10-17 | 2022-10-13 | 7.302 | 7,665,652 | -70,286 | 0.68% | 55,975,918 |
| 2022-10-14 | 2022-10-12 | 7.463 | 7,735,938 | -91,222 | 0.68% | 57,730,679 |
| 2022-10-13 | 2022-10-11 | 7.730 | 7,827,160 | -124,122 | 0.69% | 60,505,037 |
| 2022-10-12 | 2022-10-10 | 7.957 | 7,951,282 | -32,152 | 0.70% | 63,272,298 |
| 2022-09-30 | 2022-09-28 | 8.599 | 7,983,434 | +232,541 | 0.70% | 68,653,107 |
| 2022-09-29 | 2022-09-27 | 8.760 | 7,750,893 | +249,740 | 0.68% | 67,897,303 |
| 2022-09-28 | 2022-09-26 | 8.024 | 7,501,153 | +267,684 | 0.66% | 60,191,998 |
| 2022-09-27 | 2022-09-23 | 7.623 | 7,233,469 | -28,413 | 0.64% | 55,141,803 |
| 2022-09-26 | 2022-09-22 | 7.877 | 7,261,882 | +103,186 | 0.64% | 57,203,680 |
| 2022-09-23 | 2022-09-21 | 7.957 | 7,158,696 | -136,834 | 0.63% | 56,965,297 |
| 2022-09-22 | 2022-09-20 | 8.225 | 7,295,530 | -236,280 | 0.64% | 60,005,554 |
| 2022-09-21 | 2022-09-19 | 7.168 | 7,531,810 | -23,179 | 0.66% | 53,991,281 |
| 2022-09-20 | 2022-09-16 | 7.289 | 7,554,989 | +42,620 | 0.67% | 55,066,798 |
| 2022-09-19 | 2022-09-15 | 6.995 | 7,512,369 | +73,277 | 0.66% | 52,545,809 |
| 2022-09-16 | 2022-09-14 | 6.888 | 7,439,092 | +115,897 | 0.66% | 51,237,348 |
| 2022-09-15 | 2022-09-13 | 6.821 | 7,323,195 | +65,052 | 0.65% | 49,949,398 |
| 2022-09-14 | 2022-09-09 | 6.540 | 7,258,143 | +56,826 | 0.64% | 47,467,227 |
| 2022-09-13 | 2022-09-08 | 6.272 | 7,201,317 | +791,839 | 0.64% | 45,169,393 |
| 2022-09-09 | 2022-09-07 | 6.286 | 6,409,478 | -56,079 | 0.57% | 40,288,398 |
| 2022-09-08 | 2022-09-06 | 6.393 | 6,465,557 | +43,367 | 0.57% | 41,332,657 |
| 2022-09-07 | 2022-09-05 | 6.433 | 6,422,190 | +257,217 | 0.57% | 41,313,093 |
| 2022-09-06 | 2022-09-02 | 6.714 | 6,164,973 | -24,675 | 0.54% | 41,389,900 |
| 2022-09-05 | 2022-09-01 | 6.607 | 6,189,648 | +168,985 | 0.55% | 40,893,321 |
| 2022-09-02 | 2022-08-31 | 6.928 | 6,020,663 | +20,937 | 0.53% | 41,709,363 |
| 2022-09-01 | 2022-08-30 | 7.048 | 5,999,726 | -46,359 | 0.53% | 42,286,478 |
| 2022-08-31 | 2022-08-29 | 7.021 | 6,046,085 | +54,584 | 0.53% | 42,451,499 |
| 2022-08-30 | 2022-08-26 | 7.061 | 5,991,501 | -64,304 | 0.53% | 42,308,638 |
| 2022-08-29 | 2022-08-25 | 6.807 | 6,055,805 | -1,496 | 0.53% | 41,223,907 |
| 2022-08-26 | 2022-08-24 | 6.633 | 6,057,301 | +70,286 | 0.53% | 40,180,961 |
| 2022-08-25 | 2022-08-23 | 6.794 | 5,987,015 | -15,702 | 0.53% | 40,675,560 |
| 2022-08-24 | 2022-08-22 | 6.901 | 6,002,717 | -39,629 | 0.53% | 41,424,479 |
| 2022-08-23 | 2022-08-19 | 7.102 | 6,042,346 | +96,456 | 0.53% | 42,910,107 |
| 2022-08-22 | 2022-08-18 | 7.021 | 5,945,890 | +64,304 | 0.52% | 41,747,998 |
| 2022-08-19 | 2022-08-17 | 6.981 | 5,881,586 | -70,286 | 0.52% | 41,060,519 |
| 2022-08-18 | 2022-08-16 | 6.901 | 5,951,872 | +14,954 | 0.52% | 41,073,600 |
| 2022-08-17 | 2022-08-15 | 7.021 | 5,936,918 | -181,696 | 0.52% | 41,685,003 |
| 2022-08-16 | 2022-08-12 | 7.061 | 6,118,614 | -54,584 | 0.54% | 43,206,239 |
| 2022-08-15 | 2022-08-11 | 7.061 | 6,173,198 | +11,216 | 0.54% | 43,591,681 |
| 2022-08-12 | 2022-08-10 | 6.861 | 6,161,982 | -21,684 | 0.54% | 42,276,329 |
| 2022-08-11 | 2022-08-09 | 6.861 | 6,183,666 | +85,988 | 0.55% | 42,425,100 |
| 2022-08-10 | 2022-08-08 | 7.021 | 6,097,678 | +196,651 | 0.54% | 42,813,750 |
| 2022-08-09 | 2022-08-05 | 6.954 | 5,901,027 | -153,283 | 0.52% | 41,038,401 |
| 2022-08-08 | 2022-08-04 | 6.941 | 6,054,310 | -106,924 | 0.53% | 42,023,430 |
| 2022-08-05 | 2022-08-03 | 6.981 | 6,161,234 | -228,803 | 0.54% | 43,012,798 |
| 2022-08-04 | 2022-08-02 | 6.928 | 6,390,037 | +26,170 | 0.56% | 44,268,277 |
| 2022-08-03 | 2022-08-01 | 7.142 | 6,363,867 | +748 | 0.56% | 45,448,739 |
| 2022-08-02 | 2022-07-29 | 7.128 | 6,363,119 | +93,465 | 0.56% | 45,358,297 |
| 2022-08-01 | 2022-07-28 | 7.489 | 6,269,654 | -50,845 | 0.55% | 46,955,999 |
| 2022-07-29 | 2022-07-27 | 7.316 | 6,320,499 | +22,431 | 0.56% | 46,237,908 |
| 2022-07-28 | 2022-07-26 | 7.476 | 6,298,068 | +54,584 | 0.56% | 47,084,573 |
| 2022-07-27 | 2022-07-25 | 7.476 | 6,243,484 | -11,216 | 0.55% | 46,676,501 |
| 2022-07-26 | 2022-07-22 | 7.489 | 6,254,700 | +50,098 | 0.55% | 46,844,002 |
| 2022-07-25 | 2022-07-21 | 7.356 | 6,204,602 | -234,037 | 0.55% | 45,638,998 |
| 2022-07-22 | 2022-07-20 | 7.168 | 6,438,639 | -26,918 | 0.57% | 46,154,957 |
| 2022-07-21 | 2022-07-19 | 7.102 | 6,465,557 | -66,548 | 0.57% | 45,915,567 |
| 2022-07-20 | 2022-07-18 | 7.128 | 6,532,105 | +17,946 | 0.58% | 46,562,882 |
| 2022-07-19 | 2022-07-15 | 6.928 | 6,514,159 | +269,180 | 0.57% | 45,128,157 |
| 2022-07-18 | 2022-07-14 | 7.102 | 6,244,979 | -20,937 | 0.55% | 44,349,118 |
| 2022-07-15 | 2022-07-13 | 7.008 | 6,265,916 | -116,644 | 0.55% | 43,911,203 |
| 2022-07-14 | 2022-07-12 | 6.861 | 6,382,560 | +126,365 | 0.56% | 43,789,678 |
| 2022-07-13 | 2022-07-11 | 6.968 | 6,256,195 | +128,608 | 0.55% | 43,592,069 |
| 2022-07-12 | 2022-07-08 | 7.503 | 6,127,587 | +24,675 | 0.54% | 45,973,951 |
| 2022-07-11 | 2022-07-07 | 7.302 | 6,102,912 | +171,228 | 0.54% | 44,564,520 |
| 2022-07-08 | 2022-07-06 | 7.235 | 5,931,684 | -127,860 | 0.52% | 42,917,534 |
| 2022-07-07 | 2022-07-05 | 7.423 | 6,059,544 | +20,936 | 0.53% | 44,977,199 |
| 2022-07-06 | 2022-07-04 | 7.449 | 6,038,608 | -148,797 | 0.53% | 44,983,321 |
| 2022-07-05 | 2022-06-30 | 7.757 | 6,187,405 | -41,872 | 0.55% | 47,995,003 |
| 2022-07-04 | 2022-06-29 | 8.051 | 6,229,277 | +311,052 | 0.55% | 50,152,619 |
| 2022-06-30 | 2022-06-28 | 8.332 | 5,918,225 | +217,588 | 0.52% | 49,310,454 |
| 2022-06-29 | 2022-06-27 | 7.610 | 5,700,637 | +244,505 | 0.50% | 43,380,558 |
| 2022-06-28 | 2022-06-24 | 7.021 | 5,456,132 | +636,312 | 0.48% | 38,309,250 |
| 2022-06-27 | 2022-06-23 | 6.674 | 4,819,820 | +135,338 | 0.43% | 32,165,540 |
| 2022-06-24 | 2022-06-22 | 6.727 | 4,684,482 | -291,612 | 0.41% | 31,512,949 |
| 2022-06-23 | 2022-06-21 | 6.888 | 4,976,094 | +433,679 | 0.44% | 34,273,250 |
| 2022-06-22 | 2022-06-20 | 6.754 | 4,542,415 | +359,655 | 0.40% | 30,678,751 |
| 2022-06-21 | 2022-06-17 | 6.981 | 4,182,760 | +9,720 | 0.37% | 29,200,678 |
| 2022-06-20 | 2022-06-16 | 6.807 | 4,173,040 | +50,097 | 0.37% | 28,407,291 |
| 2022-06-17 | 2022-06-15 | 7.008 | 4,122,943 | -56,826 | 0.36% | 28,893,363 |
| 2022-06-16 | 2022-06-14 | 7.008 | 4,179,769 | +11,963 | 0.37% | 29,291,597 |
| 2022-06-15 | 2022-06-13 | 7.021 | 4,167,806 | +35,143 | 0.37% | 29,263,501 |
| 2022-06-14 | 2022-06-10 | 7.570 | 4,132,663 | +18,693 | 0.36% | 31,282,821 |
| 2022-06-13 | 2022-06-09 | 7.623 | 4,113,970 | +56,079 | 0.36% | 31,361,401 |
| 2022-06-10 | 2022-06-08 | 7.610 | 4,057,891 | -94,213 | 0.36% | 30,879,633 |
| 2022-06-09 | 2022-06-07 | 7.316 | 4,152,104 | +23,180 | 0.37% | 30,374,912 |
| 2022-06-08 | 2022-06-06 | 7.329 | 4,128,924 | -35,891 | 0.36% | 30,260,558 |
| 2022-06-07 | 2022-06-02 | 7.195 | 4,164,815 | +90,474 | 0.37% | 29,966,600 |
| 2022-06-06 | 2022-06-01 | 7.142 | 4,074,341 | -20,188 | 0.36% | 29,097,663 |
| 2022-06-02 | 2022-05-31 | 7.195 | 4,094,529 | +134,590 | 0.36% | 29,460,880 |
| 2022-06-01 | 2022-05-30 | 6.954 | 3,959,939 | -133,842 | 0.35% | 27,539,200 |
| 2022-05-31 | 2022-05-27 | 6.567 | 4,093,781 | +198,146 | 0.36% | 26,882,248 |
| 2022-05-30 | 2022-05-26 | 6.460 | 3,895,635 | +108,420 | 0.34% | 25,164,301 |
| 2022-05-27 | 2022-05-25 | 6.580 | 3,787,215 | +44,863 | 0.33% | 24,919,800 |
| 2022-05-26 | 2022-05-24 | 6.607 | 3,742,352 | +89,727 | 0.33% | 24,724,702 |
| 2022-05-25 | 2022-05-23 | 6.834 | 3,652,625 | +17,198 | 0.32% | 24,962,350 |
| 2022-05-24 | 2022-05-20 | 7.008 | 3,635,427 | +747 | 0.32% | 25,476,877 |
| 2022-05-20 | 2022-05-18 | 7.102 | 3,634,680 | +5,982 | 0.32% | 25,811,913 |
| 2022-05-19 | 2022-05-17 | 7.222 | 3,628,698 | -76,268 | 0.32% | 26,206,201 |
| 2022-05-18 | 2022-05-16 | 6.981 | 3,704,966 | -211,605 | 0.33% | 25,865,103 |
| 2022-05-17 | 2022-05-13 | 6.754 | 3,916,571 | +44,863 | 0.35% | 26,451,900 |
| 2022-05-16 | 2022-05-12 | 6.700 | 3,871,708 | +63,557 | 0.34% | 25,941,782 |
| 2022-05-13 | 2022-05-11 | 7.075 | 3,808,151 | +132,347 | 0.34% | 26,941,968 |
| 2022-05-12 | 2022-05-10 | 7.168 | 3,675,804 | -29,162 | 0.32% | 26,349,757 |
| 2022-05-11 | 2022-05-06 | 7.690 | 3,704,966 | +23,180 | 0.33% | 28,491,253 |
| 2022-05-10 | 2022-05-05 | 8.091 | 3,681,786 | -13,459 | 0.32% | 29,790,199 |
| 2022-04-29 | 2022-04-27 | 8.185 | 3,695,245 | +38,134 | 0.33% | 30,245,039 |
| 2022-04-28 | 2022-04-26 | 8.011 | 3,657,111 | +35,890 | 0.32% | 29,297,087 |
| 2022-04-27 | 2022-04-25 | 7.904 | 3,621,221 | -148,796 | 0.32% | 28,622,133 |
| 2022-04-26 | 2022-04-22 | 8.252 | 3,770,017 | +109,915 | 0.33% | 31,109,136 |
| 2022-04-25 | 2022-04-21 | 8.359 | 3,660,102 | +11,216 | 0.32% | 30,593,748 |
| 2022-04-22 | 2022-04-20 | 8.827 | 3,648,886 | +133,842 | 0.32% | 32,207,997 |
| 2022-04-21 | 2022-04-19 | 8.399 | 3,515,044 | +29,161 | 0.31% | 29,522,280 |
| 2022-04-20 | 2022-04-14 | 9.094 | 3,485,883 | -6,729 | 0.31% | 31,701,601 |
| 2022-04-19 | 2022-04-13 | 8.813 | 3,492,612 | +11,963 | 0.31% | 30,781,887 |
| 2022-04-14 | 2022-04-12 | 8.800 | 3,480,649 | +56,827 | 0.31% | 30,629,902 |
| 2022-04-13 | 2022-04-11 | 8.252 | 3,423,822 | +323,016 | 0.30% | 28,252,431 |
| 2022-04-12 | 2022-04-08 | 8.947 | 3,100,806 | +19,441 | 0.27% | 27,743,433 |
| 2022-04-11 | 2022-04-07 | 8.961 | 3,081,365 | -86,736 | 0.27% | 27,610,701 |
| 2022-04-08 | 2022-04-06 | 9.495 | 3,168,101 | -6,729 | 0.28% | 30,082,703 |
| 2022-04-01 | 2022-03-30 | 9.857 | 3,174,830 | -37,386 | 0.28% | 31,293,018 |
| 2022-03-31 | 2022-03-29 | 9.562 | 3,212,216 | +747 | 0.28% | 30,716,397 |
| 2022-03-30 | 2022-03-28 | 9.589 | 3,211,469 | -260,955 | 0.28% | 30,795,153 |
| 2022-03-29 | 2022-03-25 | 9.536 | 3,472,424 | +4,487 | 0.31% | 33,111,722 |
| 2022-03-28 | 2022-03-24 | 9.509 | 3,467,937 | +61,313 | 0.31% | 32,976,175 |
| 2022-03-25 | 2022-03-23 | 9.857 | 3,406,624 | -4,487 | 0.30% | 33,577,718 |
| 2022-03-24 | 2022-03-22 | 9.616 | 3,411,111 | -149,544 | 0.30% | 32,800,784 |
| 2022-03-23 | 2022-03-21 | 8.907 | 3,560,655 | -450,129 | 0.31% | 31,714,919 |
| 2022-03-22 | 2022-03-18 | 8.760 | 4,010,784 | +365,636 | 0.35% | 35,134,199 |
| 2022-03-21 | 2022-03-17 | 8.533 | 3,645,148 | -101,690 | 0.32% | 31,102,502 |
| 2022-03-18 | 2022-03-16 | 7.449 | 3,746,838 | +360,402 | 0.33% | 27,911,270 |
| 2022-03-17 | 2022-03-15 | 6.794 | 3,386,436 | -31,404 | 0.30% | 23,007,322 |
| 2022-03-16 | 2022-03-14 | 7.944 | 3,417,840 | +108,420 | 0.30% | 27,151,739 |
| 2022-03-15 | 2022-03-11 | 8.974 | 3,309,420 | -166,742 | 0.29% | 29,698,457 |
| 2022-03-14 | 2022-03-10 | 9.402 | 3,476,162 | +197,398 | 0.31% | 32,682,466 |
| 2022-03-11 | 2022-03-09 | 9.348 | 3,278,764 | +42,621 | 0.29% | 30,651,153 |
| 2022-03-10 | 2022-03-08 | 9.228 | 3,236,143 | +40,377 | 0.29% | 29,863,196 |
| 2022-03-09 | 2022-03-07 | 9.295 | 3,195,766 | -112,159 | 0.28% | 29,704,296 |
| 2022-03-08 | 2022-03-04 | 10.124 | 3,307,925 | -61,313 | 0.29% | 33,489,681 |
| 2022-03-07 | 2022-03-03 | 10.686 | 3,369,238 | +7,477 | 0.30% | 36,002,939 |
| 2022-03-04 | 2022-03-02 | 10.218 | 3,361,761 | -174,967 | 0.30% | 34,349,441 |
| 2022-03-03 | 2022-03-01 | 10.713 | 3,536,728 | +32,900 | 0.31% | 37,887,300 |
| 2022-03-02 | 2022-02-28 | 10.365 | 3,503,828 | -349,187 | 0.31% | 36,316,498 |
| 2022-03-01 | 2022-02-25 | 11.435 | 3,853,015 | +8,225 | 0.34% | 44,058,154 |
| 2022-02-28 | 2022-02-24 | 11.421 | 3,844,790 | +30,657 | 0.34% | 43,912,684 |
| 2022-02-25 | 2022-02-23 | 11.916 | 3,814,133 | -124,122 | 0.34% | 45,449,909 |
| 2022-02-24 | 2022-02-22 | 12.103 | 3,938,255 | -349,934 | 0.35% | 47,666,350 |
| 2022-02-23 | 2022-02-21 | 12.505 | 4,288,189 | -5,982 | 0.38% | 53,622,247 |
| 2022-02-22 | 2022-02-18 | 12.612 | 4,294,171 | -153,283 | 0.38% | 54,156,490 |
| 2022-02-18 | 2022-02-16 | 12.812 | 4,447,454 | +77,763 | 0.39% | 56,981,838 |
| 2022-02-17 | 2022-02-15 | 12.438 | 4,369,691 | -92,718 | 0.39% | 54,349,200 |
| 2022-02-16 | 2022-02-14 | 12.304 | 4,462,409 | -14,206 | 0.39% | 54,905,605 |
| 2022-02-15 | 2022-02-11 | 12.785 | 4,476,615 | -66,548 | 0.39% | 57,235,716 |
| 2022-02-14 | 2022-02-10 | 12.866 | 4,543,163 | +36,639 | 0.40% | 58,451,125 |
| 2022-02-11 | 2022-02-09 | 12.638 | 4,506,524 | +168,237 | 0.40% | 56,955,147 |
| 2022-02-10 | 2022-02-08 | 12.384 | 4,338,287 | -5,234 | 0.38% | 53,726,525 |
| 2022-02-09 | 2022-02-07 | 12.304 | 4,343,521 | +39,630 | 0.38% | 53,442,804 |
| 2022-01-28 | 2022-01-26 | 12.103 | 4,303,891 | +86,735 | 0.38% | 52,091,795 |
| 2022-01-27 | 2022-01-25 | 12.130 | 4,217,156 | -141,319 | 0.37% | 51,154,805 |
| 2022-01-26 | 2022-01-24 | 12.665 | 4,358,475 | -748 | 0.38% | 55,200,628 |
| 2022-01-25 | 2022-01-21 | 13.106 | 4,359,223 | +305,071 | 0.38% | 57,134,002 |
| 2022-01-24 | 2022-01-20 | 12.973 | 4,054,152 | +403,022 | 0.36% | 52,593,400 |
| 2022-01-21 | 2022-01-19 | 12.892 | 3,651,130 | +268,433 | 0.32% | 47,072,126 |
| 2022-01-20 | 2022-01-18 | 12.705 | 3,382,697 | -18,693 | 0.30% | 42,977,999 |
| 2022-01-19 | 2022-01-17 | 12.999 | 3,401,390 | +53,836 | 0.30% | 44,216,278 |
| 2022-01-18 | 2022-01-14 | 12.371 | 3,347,554 | +57,574 | 0.30% | 41,412,248 |
| 2022-01-17 | 2022-01-13 | 12.050 | 3,289,980 | +52,341 | 0.29% | 39,644,006 |
| 2022-01-14 | 2022-01-12 | 12.438 | 3,237,639 | +395,545 | 0.29% | 40,269,001 |
| 2022-01-13 | 2022-01-11 | 12.077 | 2,842,094 | +1,496 | 0.25% | 34,323,034 |
| 2022-01-12 | 2022-01-10 | 12.331 | 2,840,598 | +71,033 | 0.25% | 35,026,777 |
| 2022-01-11 | 2022-01-07 | 12.398 | 2,769,565 | -234,784 | 0.24% | 34,336,085 |
| 2022-01-10 | 2022-01-06 | 12.638 | 3,004,349 | +3,738 | 0.27% | 37,970,094 |
| 2022-01-07 | 2022-01-05 | 12.799 | 3,000,611 | +20,189 | 0.26% | 38,404,412 |
| 2022-01-06 | 2022-01-04 | 13.200 | 2,980,422 | +177,210 | 0.26% | 39,341,815 |
| 2021-12-30 | 2021-12-28 | 12.638 | 2,803,212 | +94,961 | 0.25% | 35,428,049 |
| 2021-12-29 | 2021-12-24 | 12.732 | 2,708,251 | +89,726 | 0.24% | 34,481,436 |
| 2021-12-28 | 2021-12-22 | 11.970 | 2,618,525 | +17,946 | 0.23% | 31,342,905 |
| 2021-12-23 | 2021-12-21 | 11.341 | 2,600,579 | +189,174 | 0.23% | 29,493,437 |
| 2021-12-22 | 2021-12-20 | 11.087 | 2,411,405 | -23,928 | 0.21% | 26,735,245 |
| 2021-12-21 | 2021-12-17 | 11.435 | 2,435,333 | +2,244 | 0.21% | 27,847,355 |
| 2021-12-20 | 2021-12-16 | 11.970 | 2,433,089 | +3,738 | 0.21% | 29,123,295 |
| 2021-12-17 | 2021-12-15 | 12.144 | 2,429,351 | +14,955 | 0.21% | 29,500,923 |
| 2021-12-16 | 2021-12-14 | 11.675 | 2,414,396 | +16,450 | 0.21% | 28,189,166 |
| 2021-12-15 | 2021-12-13 | 12.625 | 2,397,946 | +23,927 | 0.21% | 30,274,075 |
| 2021-12-14 | 2021-12-10 | 13.267 | 2,374,019 | -152,536 | 0.21% | 31,495,996 |
| 2021-12-13 | 2021-12-09 | 13.962 | 2,526,555 | +12,712 | 0.22% | 35,276,764 |
| 2021-12-10 | 2021-12-08 | 13.936 | 2,513,843 | +104,681 | 0.22% | 35,032,034 |
| 2021-12-09 | 2021-12-07 | 13.641 | 2,409,162 | +93,465 | 0.21% | 32,864,396 |
| 2021-12-08 | 2021-12-06 | 13.147 | 2,315,697 | +63,556 | 0.20% | 30,443,511 |
| 2021-12-07 | 2021-12-03 | 13.254 | 2,252,141 | +260,956 | 0.20% | 29,848,926 |
| 2021-12-06 | 2021-12-02 | 12.892 | 1,991,185 | +34,395 | 0.18% | 25,671,316 |
| 2021-12-03 | 2021-12-01 | 12.919 | 1,956,790 | -66,547 | 0.17% | 25,280,219 |
| 2021-12-02 | 2021-11-30 | 13.133 | 2,023,337 | -38,134 | 0.18% | 26,572,915 |
| 2021-12-01 | 2021-11-29 | 13.508 | 2,061,471 | +222,073 | 0.18% | 27,845,697 |
| 2021-11-30 | 2021-11-26 | 14.604 | 1,839,398 | +11,964 | 0.16% | 26,863,205 |
| 2021-11-29 | 2021-11-25 | 15.273 | 1,827,434 | -11,216 | 0.16% | 27,910,479 |
| 2021-11-26 | 2021-11-24 | 14.471 | 1,838,650 | +4,486 | 0.16% | 26,606,381 |
| 2021-11-25 | 2021-11-23 | 14.417 | 1,834,164 | -8,972 | 0.16% | 26,443,346 |
| 2021-11-24 | 2021-11-22 | 14.765 | 1,843,136 | +31,404 | 0.16% | 27,213,596 |
| 2021-11-22 | 2021-11-18 | 14.257 | 1,811,732 | -748 | 0.16% | 25,829,181 |
| 2021-11-19 | 2021-11-17 | 14.364 | 1,812,480 | -1,495 | 0.16% | 26,033,765 |
| 2021-11-18 | 2021-11-16 | 14.524 | 1,813,975 | -33,648 | 0.16% | 26,346,359 |
| 2021-11-16 | 2021-11-12 | 13.695 | 1,847,623 | +748 | 0.16% | 25,303,046 |
| 2021-11-12 | 2021-11-10 | 13.401 | 1,846,875 | +3,739 | 0.16% | 24,749,402 |
| 2021-11-10 | 2021-11-08 | 13.775 | 1,843,136 | +5,982 | 0.16% | 25,389,497 |
| 2021-11-09 | 2021-11-05 | 13.374 | 1,837,154 | -1,496 | 0.16% | 24,569,994 |
| 2021-11-08 | 2021-11-04 | 13.307 | 1,838,650 | -14,207 | 0.16% | 24,467,051 |
| 2021-11-05 | 2021-11-03 | 13.213 | 1,852,857 | -32,152 | 0.16% | 24,482,645 |
| 2021-11-04 | 2021-11-02 | 13.374 | 1,885,009 | -55,331 | 0.17% | 25,210,004 |
| 2021-11-01 | 2021-10-28 | 13.481 | 1,940,340 | -65,800 | 0.17% | 26,157,597 |
| 2021-10-29 | 2021-10-27 | 13.508 | 2,006,140 | -105,429 | 0.18% | 27,098,303 |
| 2021-10-28 | 2021-10-26 | 13.508 | 2,111,569 | +68,791 | 0.19% | 28,522,404 |
| 2021-10-26 | 2021-10-22 | 13.240 | 2,042,778 | -20,189 | 0.18% | 27,046,798 |
| 2021-10-25 | 2021-10-21 | 13.093 | 2,062,967 | +36,639 | 0.18% | 27,010,614 |
| 2021-10-22 | 2021-10-20 | 13.066 | 2,026,328 | +11,216 | 0.18% | 26,476,696 |
| 2021-10-21 | 2021-10-19 | 12.839 | 2,015,112 | -36,639 | 0.18% | 25,871,994 |
| 2021-10-20 | 2021-10-18 | 12.892 | 2,051,751 | +107,672 | 0.18% | 26,452,162 |
| 2021-10-19 | 2021-10-15 | 12.652 | 1,944,079 | -74,772 | 0.17% | 24,596,003 |
| 2021-10-18 | 2021-10-12 | 12.919 | 2,018,851 | +124,122 | 0.18% | 26,081,999 |
| 2021-10-15 | 2021-10-11 | 12.612 | 1,894,729 | +14,954 | 0.17% | 23,895,619 |
| 2021-09-30 | 2021-09-28 | 12.531 | 1,879,775 | -31,404 | 0.17% | 23,556,184 |
| 2021-09-29 | 2021-09-27 | 12.023 | 1,911,179 | -76,268 | 0.17% | 22,978,440 |
| 2021-09-28 | 2021-09-24 | 13.280 | 1,987,447 | -8,225 | 0.18% | 26,393,944 |
| 2021-09-27 | 2021-09-23 | 13.722 | 1,995,672 | +127,113 | 0.18% | 27,383,945 |
| 2021-09-17 | 2021-09-15 | 12.264 | 1,868,559 | +208,615 | 0.16% | 22,915,832 |
| 2021-09-16 | 2021-09-14 | 15.353 | 1,659,944 | +22,431 | 0.15% | 25,485,597 |
| 2021-09-15 | 2021-09-13 | 15.327 | 1,637,513 | -49,349 | 0.14% | 25,097,407 |
| 2021-09-14 | 2021-09-10 | 16.209 | 1,686,862 | +748 | 0.15% | 27,342,716 |
| 2021-09-13 | 2021-09-09 | 16.316 | 1,686,114 | +5,981 | 0.15% | 27,510,992 |
| 2021-09-10 | 2021-09-08 | 16.798 | 1,680,133 | -25,422 | 0.15% | 28,222,325 |
| 2021-09-09 | 2021-09-07 | 16.503 | 1,705,555 | +13,459 | 0.15% | 28,147,535 |
| 2021-09-08 | 2021-09-06 | 16.049 | 1,692,096 | +747 | 0.15% | 27,155,995 |
| 2021-09-07 | 2021-09-03 | 15.942 | 1,691,349 | -15,702 | 0.15% | 26,963,047 |
| 2021-09-06 | 2021-09-02 | 15.888 | 1,707,051 | +55,332 | 0.15% | 27,122,044 |
| 2021-09-03 | 2021-09-01 | 15.594 | 1,651,719 | +38,881 | 0.15% | 25,756,936 |
| 2021-09-02 | 2021-08-31 | 15.113 | 1,612,838 | +141,320 | 0.14% | 24,374,105 |
| 2021-09-01 | 2021-08-30 | 15.193 | 1,471,518 | +29,909 | 0.13% | 22,356,478 |
| 2021-08-31 | 2021-08-27 | 14.738 | 1,441,609 | +37,386 | 0.13% | 21,246,557 |
| 2021-08-30 | 2021-08-26 | 14.952 | 1,404,223 | +24,675 | 0.12% | 20,996,039 |
| 2021-08-27 | 2021-08-25 | 14.711 | 1,379,548 | -26,918 | 0.12% | 20,294,997 |
| 2021-08-26 | 2021-08-24 | 14.524 | 1,406,466 | +72,529 | 0.12% | 20,427,656 |
| 2021-08-25 | 2021-08-23 | 13.334 | 1,333,937 | -17,198 | 0.12% | 17,786,478 |
| 2021-08-24 | 2021-08-20 | 13.561 | 1,351,135 | +2,991 | 0.12% | 18,322,983 |
| 2021-08-23 | 2021-08-19 | 13.829 | 1,348,144 | +21,684 | 0.12% | 18,643,022 |
| 2021-08-20 | 2021-08-18 | 14.578 | 1,326,460 | +31,404 | 0.12% | 19,336,601 |
| 2021-08-19 | 2021-08-17 | 14.872 | 1,295,056 | -49,349 | 0.11% | 19,259,846 |
| 2021-08-18 | 2021-08-16 | 15.434 | 1,344,405 | -4,487 | 0.12% | 20,748,916 |
| 2021-08-16 | 2021-08-12 | 15.835 | 1,348,892 | -173,471 | 0.12% | 21,359,366 |
| 2021-08-13 | 2021-08-11 | 15.781 | 1,522,363 | +187,678 | 0.13% | 24,024,796 |
| 2021-08-12 | 2021-08-10 | 15.594 | 1,334,685 | -748 | 0.12% | 20,813,102 |
| 2021-08-10 | 2021-08-06 | 15.300 | 1,335,433 | +63,557 | 0.12% | 20,431,846 |
| 2021-08-09 | 2021-08-05 | 14.952 | 1,271,876 | +20,188 | 0.11% | 19,017,177 |
| 2021-08-06 | 2021-08-04 | 14.738 | 1,251,688 | +30,657 | 0.11% | 18,447,485 |
| 2021-08-05 | 2021-08-03 | 15.701 | 1,221,031 | -748 | 0.11% | 19,171,419 |
| 2021-08-04 | 2021-08-02 | 16.182 | 1,221,779 | -35,890 | 0.11% | 19,771,404 |
| 2021-08-03 | 2021-07-30 | 16.584 | 1,257,669 | -62,061 | 0.11% | 20,856,793 |
| 2021-08-02 | 2021-07-29 | 16.878 | 1,319,730 | +71,033 | 0.12% | 22,274,293 |
| 2021-07-30 | 2021-07-28 | 16.075 | 1,248,697 | +8,225 | 0.11% | 20,073,404 |
| 2021-07-29 | 2021-07-27 | 16.156 | 1,240,472 | +17,946 | 0.11% | 20,040,723 |
| 2021-07-28 | 2021-07-26 | 16.316 | 1,222,526 | -31,405 | 0.11% | 19,946,992 |
| 2021-07-27 | 2021-07-23 | 17.065 | 1,253,931 | -748 | 0.11% | 21,398,523 |
| 2021-07-26 | 2021-07-22 | 17.119 | 1,254,679 | +12,712 | 0.11% | 21,478,408 |
| 2021-07-23 | 2021-07-21 | 16.477 | 1,241,967 | +8,972 | 0.11% | 20,463,516 |
| 2021-07-22 | 2021-07-20 | 16.343 | 1,232,995 | +20,937 | 0.11% | 20,150,787 |
| 2021-07-21 | 2021-07-19 | 16.717 | 1,212,058 | +20,188 | 0.11% | 20,262,494 |
| 2021-07-20 | 2021-07-16 | 17.226 | 1,191,870 | -35,143 | 0.11% | 20,530,723 |
| 2021-07-19 | 2021-07-15 | 17.440 | 1,227,013 | +3,739 | 0.11% | 21,398,643 |
| 2021-07-16 | 2021-07-14 | 17.466 | 1,223,274 | -33,648 | 0.11% | 21,366,157 |
| 2021-07-15 | 2021-07-13 | 17.761 | 1,256,922 | +13,459 | 0.11% | 22,323,685 |
| 2021-07-14 | 2021-07-12 | 17.734 | 1,243,463 | +1,496 | 0.11% | 22,051,385 |
| 2021-07-13 | 2021-07-09 | 18.189 | 1,241,967 | +78,511 | 0.11% | 22,589,595 |
| 2021-07-12 | 2021-07-08 | 18.536 | 1,163,456 | -8,973 | 0.10% | 21,566,153 |
| 2021-07-09 | 2021-07-07 | 18.510 | 1,172,429 | -45,611 | 0.10% | 21,701,119 |
| 2021-07-08 | 2021-07-06 | 18.750 | 1,218,040 | +1,495 | 0.11% | 22,838,577 |
| 2021-07-07 | 2021-07-05 | 18.777 | 1,216,545 | +71,782 | 0.11% | 22,843,086 |
| 2021-07-06 | 2021-07-02 | 18.750 | 1,144,763 | +18,693 | 0.10% | 21,464,614 |
| 2021-07-05 | 2021-06-30 | 19.071 | 1,126,070 | -1,496 | 0.10% | 21,475,555 |
| 2021-07-02 | 2021-06-29 | 18.563 | 1,127,566 | +7,478 | 0.10% | 20,931,045 |
| 2021-06-30 | 2021-06-28 | 18.456 | 1,120,088 | +747 | 0.10% | 20,672,391 |
| 2021-06-29 | 2021-06-25 | 18.750 | 1,119,341 | -35,890 | 0.10% | 20,987,945 |
| 2021-06-28 | 2021-06-24 | 18.831 | 1,155,231 | -7,478 | 0.10% | 21,753,592 |
| 2021-06-25 | 2021-06-23 | 18.724 | 1,162,709 | -1,495 | 0.10% | 21,770,006 |
| 2021-06-24 | 2021-06-22 | 18.991 | 1,164,204 | +20,188 | 0.10% | 22,109,398 |
| 2021-06-23 | 2021-06-21 | 19.339 | 1,144,016 | +41,873 | 0.10% | 22,123,808 |
| 2021-06-22 | 2021-06-18 | 18.964 | 1,102,143 | -194,408 | 0.10% | 20,901,317 |
| 2021-06-21 | 2021-06-17 | 18.750 | 1,296,551 | -52,341 | 0.11% | 24,310,680 |
| 2021-06-18 | 2021-06-16 | 18.724 | 1,348,892 | -2,243 | 0.12% | 25,256,007 |
| 2021-06-17 | 2021-06-15 | 18.831 | 1,351,135 | -29,161 | 0.12% | 25,442,564 |
| 2021-06-16 | 2021-06-11 | 19.232 | 1,380,296 | -6,729 | 0.12% | 26,545,481 |
| 2021-06-15 | 2021-06-10 | 18.697 | 1,387,025 | -748 | 0.12% | 25,932,892 |
| 2021-06-11 | 2021-06-09 | 18.831 | 1,387,773 | -748 | 0.12% | 26,132,477 |
| 2021-06-10 | 2021-06-08 | 18.777 | 1,388,521 | -6,729 | 0.12% | 26,072,282 |
| 2021-06-08 | 2021-06-04 | 19.205 | 1,395,250 | +2,243 | 0.12% | 26,795,752 |
| 2021-06-07 | 2021-06-03 | 19.232 | 1,393,007 | +17,945 | 0.12% | 26,789,935 |
| 2021-06-04 | 2021-06-02 | 19.098 | 1,375,062 | +13,459 | 0.12% | 26,260,922 |
| 2021-06-02 | 2021-05-31 | 19.018 | 1,361,603 | -14,207 | 0.12% | 25,894,622 |
| 2021-06-01 | 2021-05-28 | 18.857 | 1,375,810 | +1,496 | 0.12% | 25,944,007 |
| 2021-05-31 | 2021-05-27 | 19.232 | 1,374,314 | +2,991 | 0.12% | 26,430,437 |
| 2021-05-28 | 2021-05-26 | 19.312 | 1,371,323 | -1,496 | 0.12% | 26,482,955 |
| 2021-05-27 | 2021-05-25 | 19.098 | 1,372,819 | +1,496 | 0.12% | 26,218,085 |
| 2021-05-26 | 2021-05-24 | 18.697 | 1,371,323 | -22,432 | 0.12% | 25,639,315 |
| 2021-05-25 | 2021-05-21 | 18.724 | 1,393,755 | +35,143 | 0.12% | 26,096,001 |
| 2021-05-24 | 2021-05-20 | 18.429 | 1,358,612 | -212,353 | 0.12% | 25,038,260 |
| 2021-05-21 | 2021-05-18 | 18.429 | 1,570,965 | +17,197 | 0.14% | 28,951,776 |
| 2021-05-20 | 2021-05-17 | 18.135 | 1,553,768 | +6,730 | 0.14% | 28,177,687 |
| 2021-05-18 | 2021-05-14 | 17.975 | 1,547,038 | +10,468 | 0.14% | 27,807,358 |
| 2021-05-17 | 2021-05-13 | 17.975 | 1,536,570 | +8,225 | 0.14% | 27,619,200 |
| 2021-05-14 | 2021-05-12 | 18.510 | 1,528,345 | +5,234 | 0.13% | 28,288,959 |
| 2021-05-13 | 2021-05-11 | 18.563 | 1,523,111 | +2,991 | 0.13% | 28,273,561 |
| 2021-05-12 | 2021-05-10 | 18.831 | 1,520,120 | +58,322 | 0.13% | 28,624,639 |
| 2021-05-11 | 2021-05-07 | 18.911 | 1,461,798 | +38,134 | 0.13% | 27,643,705 |
| 2021-05-10 | 2021-05-06 | 19.392 | 1,423,664 | +2,991 | 0.13% | 27,608,003 |
| 2021-04-30 | 2021-04-28 | 20.649 | 1,420,673 | -70,286 | 0.13% | 29,336,001 |
| 2021-04-29 | 2021-04-27 | 20.462 | 1,490,959 | -3,739 | 0.13% | 30,508,202 |
| 2021-04-28 | 2021-04-26 | 20.489 | 1,494,698 | +199,642 | 0.13% | 30,624,690 |
| 2021-04-27 | 2021-04-23 | 20.355 | 1,295,056 | -47,854 | 0.11% | 26,361,049 |
| 2021-04-26 | 2021-04-22 | 20.542 | 1,342,910 | -1,495 | 0.12% | 27,586,564 |
| 2021-04-23 | 2021-04-21 | 20.462 | 1,344,405 | +73,277 | 0.12% | 27,509,395 |
| 2021-04-22 | 2021-04-20 | 20.890 | 1,271,128 | +3,738 | 0.11% | 26,553,991 |
| 2021-04-21 | 2021-04-19 | 20.917 | 1,267,390 | +42,620 | 0.11% | 26,509,803 |
| 2021-04-20 | 2021-04-16 | 20.435 | 1,224,770 | +8,973 | 0.11% | 25,028,647 |
| 2021-04-19 | 2021-04-15 | 20.328 | 1,215,797 | +6,730 | 0.11% | 24,715,201 |
| 2021-04-16 | 2021-04-14 | 20.649 | 1,209,067 | +6,729 | 0.11% | 24,966,470 |
| 2021-04-15 | 2021-04-13 | 20.730 | 1,202,338 | +2,243 | 0.11% | 24,924,001 |
| 2021-04-14 | 2021-04-12 | 20.917 | 1,200,095 | +5,234 | 0.11% | 25,102,204 |
| 2021-04-13 | 2021-04-09 | 21.131 | 1,194,861 | +5,234 | 0.11% | 25,248,405 |
| 2021-04-12 | 2021-04-08 | 21.559 | 1,189,627 | +1,496 | 0.10% | 25,646,927 |
| 2021-04-09 | 2021-04-07 | 21.907 | 1,188,131 | -2,991 | 0.10% | 26,027,815 |
| 2021-04-08 | 2021-04-01 | 21.425 | 1,191,122 | +2,243 | 0.11% | 25,519,857 |
| 2021-04-07 | 2021-03-31 | 21.184 | 1,188,879 | -6,729 | 0.10% | 25,185,601 |
| 2021-04-01 | 2021-03-30 | 21.184 | 1,195,608 | +2,990 | 0.11% | 25,328,150 |
| 2021-03-31 | 2021-03-29 | 21.158 | 1,192,618 | +1,496 | 0.11% | 25,232,909 |
| 2021-03-30 | 2021-03-26 | 21.345 | 1,191,122 | +748 | 0.11% | 25,424,277 |
| 2021-03-26 | 2021-03-24 | 20.944 | 1,190,374 | +4,486 | 0.11% | 24,930,712 |
| 2021-03-25 | 2021-03-23 | 22.094 | 1,185,888 | -42,620 | 0.10% | 26,200,718 |
| 2021-03-24 | 2021-03-22 | 22.281 | 1,228,508 | -11,964 | 0.11% | 27,372,374 |
| 2021-03-23 | 2021-03-19 | 22.361 | 1,240,472 | -79,258 | 0.11% | 27,738,484 |
| 2021-03-22 | 2021-03-18 | 22.602 | 1,319,730 | -76,268 | 0.12% | 29,828,491 |
| 2021-03-19 | 2021-03-17 | 22.869 | 1,395,998 | -748 | 0.12% | 31,925,697 |
| 2021-03-18 | 2021-03-16 | 23.137 | 1,396,746 | -49,350 | 0.12% | 32,316,404 |
| 2021-03-17 | 2021-03-15 | 22.121 | 1,446,096 | -5,981 | 0.13% | 31,988,370 |
| 2021-03-16 | 2021-03-12 | 22.201 | 1,452,077 | -1,496 | 0.13% | 32,237,193 |
| 2021-03-15 | 2021-03-11 | 22.468 | 1,453,573 | -32,900 | 0.13% | 32,659,205 |
| 2021-03-12 | 2021-03-10 | 22.121 | 1,486,473 | +10,469 | 0.13% | 32,881,530 |
| 2021-03-11 | 2021-03-09 | 22.254 | 1,476,004 | +2,243 | 0.13% | 32,847,350 |
| 2021-03-10 | 2021-03-08 | 21.880 | 1,473,761 | +9,720 | 0.13% | 32,245,554 |
| 2021-03-09 | 2021-03-05 | 22.548 | 1,464,041 | -13,459 | 0.13% | 33,011,883 |
| 2021-03-08 | 2021-03-04 | 23.404 | 1,477,500 | -63,556 | 0.13% | 34,580,003 |
| 2021-03-05 | 2021-03-03 | 23.083 | 1,541,056 | -23,927 | 0.14% | 35,572,853 |
| 2021-03-04 | 2021-03-02 | 21.746 | 1,564,983 | -207,120 | 0.14% | 34,032,171 |
| 2021-03-03 | 2021-03-01 | 22.629 | 1,772,103 | -34,395 | 0.16% | 40,100,409 |
| 2021-03-02 | 2021-02-26 | 21.505 | 1,806,498 | -2,991 | 0.16% | 38,849,283 |
| 2021-03-01 | 2021-02-25 | 22.281 | 1,809,489 | -16,450 | 0.16% | 40,317,206 |
| 2021-02-26 | 2021-02-24 | 21.773 | 1,825,939 | -305,818 | 0.16% | 39,755,768 |
| 2021-02-25 | 2021-02-23 | 21.666 | 2,131,757 | +142,067 | 0.19% | 46,186,196 |
| 2021-02-24 | 2021-02-22 | 20.382 | 1,989,690 | +17,945 | 0.18% | 40,553,642 |
| 2021-02-23 | 2021-02-19 | 20.195 | 1,971,745 | -58,322 | 0.17% | 39,818,709 |
| 2021-02-22 | 2021-02-18 | 20.302 | 2,030,067 | -65,799 | 0.18% | 41,213,702 |
| 2021-02-10 | 2021-02-08 | 19.606 | 2,095,866 | +85,988 | 0.18% | 41,091,970 |
| 2021-02-09 | 2021-02-05 | 19.125 | 2,009,878 | -247,497 | 0.18% | 38,438,392 |
| 2021-02-08 | 2021-02-04 | 18.510 | 2,257,375 | +1,496 | 0.20% | 41,782,968 |
| 2021-02-05 | 2021-02-03 | 18.724 | 2,255,879 | +256,469 | 0.20% | 42,237,998 |
| 2021-02-04 | 2021-02-02 | 18.590 | 1,999,410 | +48,602 | 0.18% | 37,168,595 |
| 2021-02-03 | 2021-02-01 | 18.108 | 1,950,808 | -14,207 | 0.17% | 35,325,854 |
| 2021-02-02 | 2021-01-29 | 18.162 | 1,965,015 | +14,207 | 0.17% | 35,688,239 |
| 2021-02-01 | 2021-01-28 | 18.189 | 1,950,808 | -3,739 | 0.17% | 35,482,394 |
| 2021-01-29 | 2021-01-27 | 18.536 | 1,954,547 | -8,225 | 0.17% | 36,230,042 |
| 2021-01-28 | 2021-01-26 | 18.082 | 1,962,772 | +6,730 | 0.17% | 35,490,002 |
| 2021-01-27 | 2021-01-25 | 17.707 | 1,956,042 | +19,440 | 0.17% | 34,635,834 |
| 2021-01-26 | 2021-01-22 | 17.921 | 1,936,602 | -32,899 | 0.17% | 34,706,008 |
| 2021-01-25 | 2021-01-21 | 18.536 | 1,969,501 | -15,703 | 0.17% | 36,507,233 |
| 2021-01-22 | 2021-01-20 | 18.510 | 1,985,204 | +59,071 | 0.18% | 36,745,208 |
| 2021-01-21 | 2021-01-19 | 18.857 | 1,926,133 | +24,674 | 0.17% | 36,321,591 |
| 2021-01-20 | 2021-01-18 | 18.697 | 1,901,459 | -47,106 | 0.17% | 35,551,147 |
| 2021-01-19 | 2021-01-15 | 18.964 | 1,948,565 | -2,991 | 0.17% | 36,953,077 |
| 2021-01-18 | 2021-01-14 | 19.258 | 1,951,556 | -5,234 | 0.17% | 37,583,999 |
| 2021-01-15 | 2021-01-13 | 19.258 | 1,956,790 | -26,918 | 0.17% | 37,684,798 |
| 2021-01-14 | 2021-01-12 | 19.258 | 1,983,708 | -8,225 | 0.18% | 38,203,198 |
| 2021-01-13 | 2021-01-11 | 19.579 | 1,991,933 | -20,189 | 0.18% | 39,000,959 |
| 2021-01-12 | 2021-01-08 | 19.954 | 2,012,122 | -62,061 | 0.18% | 40,149,729 |
| 2021-01-11 | 2021-01-07 | 19.900 | 2,074,183 | +75,520 | 0.18% | 41,277,129 |
| 2021-01-08 | 2021-01-06 | 20.328 | 1,998,663 | -62,808 | 0.18% | 40,629,609 |
| 2021-01-07 | 2021-01-05 | 19.900 | 2,061,471 | -7,477 | 0.18% | 41,024,155 |
| 2021-01-06 | 2021-01-04 | 20.061 | 2,068,948 | -240,019 | 0.18% | 41,504,990 |
| 2021-01-05 | 2020-12-31 | 20.168 | 2,308,967 | +62,061 | 0.20% | 46,567,031 |
| 2021-01-04 | 2020-12-29 | 20.061 | 2,246,906 | +6,729 | 0.20% | 45,074,991 |
| 2020-12-30 | 2020-12-28 | 19.847 | 2,240,177 | +2,991 | 0.20% | 44,460,641 |
| 2020-12-29 | 2020-12-24 | 20.034 | 2,237,186 | +41,125 | 0.20% | 44,820,159 |
| 2020-12-28 | 2020-12-22 | 19.847 | 2,196,061 | -97,204 | 0.19% | 43,585,074 |
| 2020-12-23 | 2020-12-21 | 20.141 | 2,293,265 | -39,630 | 0.20% | 46,189,015 |
| 2020-12-22 | 2020-12-18 | 20.355 | 2,332,895 | -30,656 | 0.21% | 47,486,409 |
| 2020-12-21 | 2020-12-17 | 20.195 | 2,363,551 | +5,234 | 0.21% | 47,731,096 |
| 2020-12-18 | 2020-12-16 | 20.355 | 2,358,317 | -23,927 | 0.21% | 48,003,877 |
| 2020-12-17 | 2020-12-15 | 20.221 | 2,382,244 | +35,890 | 0.21% | 48,172,315 |
| 2020-12-16 | 2020-12-14 | 20.944 | 2,346,354 | +8,973 | 0.21% | 49,141,089 |
| 2020-12-14 | 2020-12-10 | 20.810 | 2,337,381 | +14,955 | 0.21% | 48,640,562 |
| 2020-12-11 | 2020-12-09 | 20.837 | 2,322,426 | -2,991 | 0.20% | 48,391,471 |
| 2020-12-10 | 2020-12-08 | 20.730 | 2,325,417 | +13,459 | 0.21% | 48,204,993 |
| 2020-12-09 | 2020-12-07 | 21.452 | 2,311,958 | +29,909 | 0.20% | 49,595,673 |
| 2020-12-08 | 2020-12-04 | 21.265 | 2,282,049 | +1,495 | 0.20% | 48,526,791 |
| 2020-12-07 | 2020-12-03 | 20.676 | 2,280,554 | +28,413 | 0.20% | 47,153,000 |
| 2020-12-04 | 2020-12-02 | 20.489 | 2,252,141 | +68,043 | 0.20% | 46,143,850 |
| 2020-12-03 | 2020-12-01 | 20.061 | 2,184,098 | -13,459 | 0.19% | 43,815,005 |
| 2020-12-02 | 2020-11-30 | 19.633 | 2,197,557 | -26,170 | 0.19% | 43,144,525 |
| 2020-12-01 | 2020-11-27 | 20.462 | 2,223,727 | +209,362 | 0.20% | 45,502,199 |
| 2020-11-30 | 2020-11-26 | 20.435 | 2,014,365 | +17,198 | 0.18% | 41,164,326 |
| 2020-11-27 | 2020-11-25 | 20.703 | 1,997,167 | -13,459 | 0.18% | 41,347,078 |
| 2020-11-26 | 2020-11-24 | 20.435 | 2,010,626 | +17,198 | 0.18% | 41,087,918 |
| 2020-11-25 | 2020-11-23 | 20.168 | 1,993,428 | -56,080 | 0.18% | 40,203,270 |
| 2020-11-24 | 2020-11-20 | 20.542 | 2,049,508 | -3,738 | 0.18% | 42,101,766 |
| 2020-11-23 | 2020-11-19 | 20.596 | 2,053,246 | -8,973 | 0.18% | 42,288,394 |
| 2020-11-20 | 2020-11-18 | 20.489 | 2,062,219 | +2,991 | 0.18% | 42,252,561 |
| 2020-11-19 | 2020-11-17 | 20.489 | 2,059,228 | -29,161 | 0.18% | 42,191,278 |
| 2020-11-18 | 2020-11-16 | 20.462 | 2,088,389 | -47,855 | 0.18% | 42,732,895 |
| 2020-11-17 | 2020-11-13 | 19.285 | 2,136,244 | -334,979 | 0.19% | 41,197,949 |
| 2020-11-16 | 2020-11-12 | 19.446 | 2,471,223 | -59,070 | 0.22% | 48,054,695 |
| 2020-11-13 | 2020-11-11 | 19.981 | 2,530,293 | -32,152 | 0.22% | 50,556,953 |
| 2020-11-12 | 2020-11-10 | 20.061 | 2,562,445 | -258,712 | 0.23% | 51,404,992 |
| 2020-11-11 | 2020-11-09 | 18.777 | 2,821,157 | -24,675 | 0.25% | 52,972,912 |
| 2020-11-10 | 2020-11-06 | 17.868 | 2,845,832 | +31,404 | 0.25% | 50,848,155 |
| 2020-11-09 | 2020-11-05 | 18.162 | 2,814,428 | -49,350 | 0.25% | 51,115,121 |
| 2020-11-06 | 2020-11-04 | 17.814 | 2,863,778 | -20,936 | 0.25% | 51,015,607 |
| 2020-11-05 | 2020-11-03 | 17.547 | 2,884,714 | -151,040 | 0.25% | 50,616,963 |
| 2020-11-04 | 2020-11-02 | 17.520 | 3,035,754 | +35,891 | 0.27% | 53,186,003 |
| 2020-11-03 | 2020-10-30 | 16.798 | 2,999,863 | +26,918 | 0.26% | 50,390,718 |
| 2020-11-02 | 2020-10-29 | 17.199 | 2,972,945 | -24,675 | 0.26% | 51,131,358 |
| 2020-10-30 | 2020-10-28 | 17.440 | 2,997,620 | +50,097 | 0.26% | 52,277,361 |
| 2020-10-29 | 2020-10-27 | 17.734 | 2,947,523 | -132,346 | 0.26% | 52,270,928 |
| 2020-10-28 | 2020-10-23 | 17.787 | 3,079,869 | -91,223 | 0.27% | 54,782,692 |
| 2020-10-27 | 2020-10-22 | 17.841 | 3,171,092 | -51,592 | 0.28% | 56,574,947 |
| 2020-10-23 | 2020-10-21 | 17.092 | 3,222,684 | +14,954 | 0.28% | 55,081,792 |
| 2020-10-22 | 2020-10-20 | 16.931 | 3,207,730 | +174,967 | 0.28% | 54,311,400 |
| 2020-10-21 | 2020-10-19 | 16.584 | 3,032,763 | +106,177 | 0.27% | 50,294,401 |
| 2020-10-20 | 2020-10-16 | 16.450 | 2,926,586 | +32,899 | 0.26% | 48,142,195 |
| 2020-10-19 | 2020-10-15 | 16.477 | 2,893,687 | +303,576 | 0.26% | 47,678,408 |
| 2020-10-16 | 2020-10-14 | 16.423 | 2,590,111 | +15,702 | 0.23% | 42,537,918 |
| 2020-10-15 | 2020-10-12 | 17.306 | 2,574,409 | -8,973 | 0.23% | 44,552,421 |
| 2020-10-14 | 2020-10-09 | 17.333 | 2,583,382 | +243,758 | 0.23% | 44,776,806 |
| 2020-09-30 | 2020-09-28 | 17.894 | 2,339,624 | +29,909 | 0.21% | 41,866,019 |
| 2020-09-29 | 2020-09-25 | 18.162 | 2,309,715 | +95,708 | 0.20% | 41,948,617 |
| 2020-09-28 | 2020-09-24 | 18.403 | 2,214,007 | +360,403 | 0.20% | 40,743,366 |
| 2020-09-25 | 2020-09-23 | 19.125 | 1,853,604 | +31,404 | 0.16% | 35,449,693 |
| 2020-09-24 | 2020-09-22 | 19.392 | 1,822,200 | +53,088 | 0.16% | 35,336,500 |
| 2020-09-23 | 2020-09-21 | 20.890 | 1,769,112 | +140,572 | 0.16% | 36,956,926 |
| 2020-09-22 | 2020-09-18 | 21.880 | 1,628,540 | -75,520 | 0.14% | 35,632,083 |
| 2020-09-21 | 2020-09-17 | 22.147 | 1,704,060 | -41,125 | 0.15% | 37,740,243 |
| 2020-09-18 | 2020-09-16 | 22.548 | 1,745,185 | +90,475 | 0.15% | 39,351,249 |
| 2020-09-17 | 2020-09-15 | 22.923 | 1,654,710 | -23,927 | 0.15% | 37,930,817 |
| 2020-09-16 | 2020-09-14 | 22.308 | 1,678,637 | +35,890 | 0.15% | 37,446,594 |
| 2020-09-15 | 2020-09-11 | 22.201 | 1,642,747 | +10,469 | 0.14% | 36,470,209 |
| 2020-09-14 | 2020-09-10 | 21.746 | 1,632,278 | +14,206 | 0.14% | 35,495,570 |
| 2020-09-11 | 2020-09-09 | 21.666 | 1,618,072 | +8,973 | 0.14% | 35,056,806 |
| 2020-09-10 | 2020-09-08 | 22.254 | 1,609,099 | +3,739 | 0.14% | 35,809,278 |
| 2020-09-09 | 2020-09-07 | 21.639 | 1,605,360 | +11,215 | 0.14% | 34,738,450 |
| 2020-09-08 | 2020-09-04 | 22.308 | 1,594,145 | +5,982 | 0.14% | 35,561,769 |
| 2020-09-07 | 2020-09-03 | 22.869 | 1,588,163 | -14,207 | 0.14% | 36,320,404 |
| 2020-09-04 | 2020-09-02 | 22.548 | 1,602,370 | +4,487 | 0.14% | 36,130,990 |
| 2020-09-03 | 2020-09-01 | 23.110 | 1,597,883 | +2,991 | 0.14% | 36,927,355 |
| 2020-09-02 | 2020-08-31 | 22.896 | 1,594,892 | -33,648 | 0.14% | 36,516,952 |
| 2020-09-01 | 2020-08-28 | 23.110 | 1,628,540 | -11,963 | 0.14% | 37,635,843 |
| 2020-08-31 | 2020-08-27 | 22.682 | 1,640,503 | -73,277 | 0.14% | 37,210,230 |
| 2020-08-28 | 2020-08-26 | 23.431 | 1,713,780 | +5,234 | 0.15% | 40,155,834 |
| 2020-08-26 | 2020-08-24 | 23.404 | 1,708,546 | -7,477 | 0.15% | 39,987,496 |
| 2020-08-25 | 2020-08-21 | 23.324 | 1,716,023 | +94,213 | 0.15% | 40,024,791 |
| 2020-08-24 | 2020-08-20 | 22.575 | 1,621,810 | -275,910 | 0.14% | 36,612,712 |
| 2020-08-21 | 2020-08-19 | 22.548 | 1,897,720 | -15,702 | 0.17% | 42,790,680 |
| 2020-08-20 | 2020-08-18 | 22.522 | 1,913,422 | -5,234 | 0.17% | 43,093,556 |
| 2020-08-19 | 2020-08-17 | 22.789 | 1,918,656 | +239,271 | 0.17% | 43,724,635 |
| 2020-08-18 | 2020-08-14 | 22.896 | 1,679,385 | -21,684 | 0.15% | 38,451,520 |
| 2020-08-17 | 2020-08-13 | 22.441 | 1,701,069 | -216,840 | 0.15% | 38,174,501 |
| 2020-08-14 | 2020-08-12 | 22.629 | 1,917,909 | -1,514,138 | 0.17% | 43,399,811 |
| 2020-08-13 | 2020-08-11 | 22.254 | 3,432,047 | +187,679 | 0.30% | 76,377,604 |
| 2020-08-12 | 2020-08-10 | 21.104 | 3,244,368 | +50,845 | 0.29% | 68,469,411 |
| 2020-08-11 | 2020-08-07 | 20.462 | 3,193,523 | +112,158 | 0.28% | 65,346,294 |
| 2020-08-10 | 2020-08-06 | 19.954 | 3,081,365 | +35,891 | 0.27% | 61,485,322 |
| 2020-08-07 | 2020-08-05 | 20.462 | 3,045,474 | +129,356 | 0.27% | 62,316,896 |
| 2020-08-06 | 2020-08-04 | 20.114 | 2,916,118 | -13,459 | 0.26% | 58,655,996 |
| 2020-08-05 | 2020-08-03 | 19.499 | 2,929,577 | +26,918 | 0.26% | 57,124,436 |
| 2020-08-04 | 2020-07-31 | 19.553 | 2,902,659 | +4,486 | 0.26% | 56,754,836 |
| 2020-08-03 | 2020-07-30 | 18.964 | 2,898,173 | +3,739 | 0.26% | 54,961,683 |
| 2020-07-31 | 2020-07-29 | 18.724 | 2,894,434 | -16,450 | 0.26% | 54,193,995 |
| 2020-07-30 | 2020-07-28 | 18.349 | 2,910,884 | -587,710 | 0.26% | 53,411,957 |
| 2020-07-29 | 2020-07-27 | 18.189 | 3,498,594 | -60,566 | 0.31% | 63,634,398 |
| 2020-07-28 | 2020-07-24 | 18.456 | 3,559,160 | +14,955 | 0.31% | 65,688,006 |
| 2020-07-27 | 2020-07-23 | 19.365 | 3,544,205 | -26,918 | 0.31% | 68,635,196 |
| 2020-07-24 | 2020-07-22 | 19.472 | 3,571,123 | -131,599 | 0.32% | 69,538,556 |
| 2020-07-23 | 2020-07-21 | 19.847 | 3,702,722 | -498,731 | 0.33% | 73,487,672 |
| 2020-07-22 | 2020-07-20 | 19.927 | 4,201,453 | +25,422 | 0.37% | 83,723,092 |
| 2020-07-21 | 2020-07-17 | 20.302 | 4,176,031 | -20,188 | 0.37% | 84,780,304 |
| 2020-07-20 | 2020-07-16 | 20.088 | 4,196,219 | +35,890 | 0.37% | 84,292,234 |
| 2020-07-17 | 2020-07-15 | 20.676 | 4,160,329 | -46,358 | 0.37% | 86,019,448 |
| 2020-07-16 | 2020-07-14 | 20.997 | 4,206,687 | +2,545,247 | 0.37% | 88,328,191 |
| 2020-07-15 | 2020-07-13 | 20.195 | 1,661,440 | -975,778 | 0.15% | 33,552,207 |
| 2020-07-14 | 2020-07-10 | 19.499 | 2,637,218 | +3,739 | 0.23% | 51,423,666 |
| 2020-07-13 | 2020-07-09 | 19.981 | 2,633,479 | -925,681 | 0.23% | 52,618,679 |
| 2020-07-10 | 2020-07-08 | 20.382 | 3,559,160 | +43,368 | 0.31% | 72,542,407 |
| 2020-07-09 | 2020-07-07 | 20.783 | 3,515,792 | -682,670 | 0.31% | 73,069,085 |
| 2020-07-08 | 2020-07-06 | 21.612 | 4,198,462 | -9,721 | 0.37% | 90,738,389 |
| 2020-07-07 | 2020-07-03 | 21.184 | 4,208,183 | -97,204 | 0.37% | 89,147,522 |
| 2020-07-06 | 2020-07-02 | 20.328 | 4,305,387 | +58,323 | 0.38% | 87,521,604 |
| 2020-07-03 | 2020-06-30 | 20.061 | 4,247,064 | -36,639 | 0.38% | 85,199,991 |
| 2020-07-02 | 2020-06-29 | 19.874 | 4,283,703 | -76,268 | 0.38% | 85,132,943 |
| 2020-06-24 | 2020-06-22 | 20.944 | 4,359,971 | +42,621 | 0.38% | 91,313,469 |
| 2020-06-23 | 2020-06-19 | 21.559 | 4,317,350 | -5,982 | 0.38% | 93,076,872 |
| 2020-06-22 | 2020-06-18 | 21.131 | 4,323,332 | +61,313 | 0.38% | 91,355,596 |
| 2020-06-19 | 2020-06-17 | 21.559 | 4,262,019 | +9,720 | 0.38% | 91,884,002 |
| 2020-06-18 | 2020-06-16 | 21.719 | 4,252,299 | -165,246 | 0.38% | 92,356,890 |
| 2020-06-17 | 2020-06-15 | 21.291 | 4,417,545 | +1,495 | 0.39% | 94,055,355 |
| 2020-06-16 | 2020-06-12 | 22.254 | 4,416,050 | +59,070 | 0.39% | 98,275,845 |
| 2020-06-15 | 2020-06-11 | 22.014 | 4,356,980 | -185,435 | 0.38% | 95,912,427 |
| 2020-06-12 | 2020-06-10 | 23.271 | 4,542,415 | -8,973 | 0.40% | 105,705,002 |
| 2020-06-11 | 2020-06-09 | 23.110 | 4,551,388 | +7,478 | 0.40% | 105,183,370 |
| 2020-06-10 | 2020-06-08 | 22.910 | 4,543,910 | -68,791 | 0.40% | 104,099,932 |
| 2020-06-09 | 2020-06-05 | 23.312 | 4,612,701 | -120,262 | 0.41% | 107,529,882 |
| 2020-06-08 | 2020-06-04 | 22.347 | 4,732,963 | -414,256 | 0.42% | 105,767,873 |
| 2020-06-05 | 2020-06-03 | 21.168 | 5,147,219 | -82,105 | 0.46% | 108,956,803 |
| 2020-06-04 | 2020-06-02 | 20.793 | 5,229,324 | -34,334 | 0.46% | 108,733,129 |
| 2020-06-03 | 2020-06-01 | 20.364 | 5,263,658 | -46,277 | 0.47% | 107,190,394 |
| 2020-06-02 | 2020-05-29 | 19.587 | 5,309,935 | +13,435 | 0.47% | 104,006,671 |
| 2020-06-01 | 2020-05-28 | 19.641 | 5,296,500 | +32,095 | 0.47% | 104,027,357 |
| 2020-05-29 | 2020-05-27 | 19.373 | 5,264,405 | +176,152 | 0.47% | 101,986,386 |
| 2020-05-28 | 2020-05-26 | 20.123 | 5,088,253 | -126,142 | 0.45% | 102,391,345 |
| 2020-05-26 | 2020-05-22 | 18.676 | 5,214,395 | -747 | 0.46% | 97,384,831 |
| 2020-05-25 | 2020-05-21 | 19.400 | 5,215,142 | -127,635 | 0.46% | 101,171,763 |
| 2020-05-22 | 2020-05-20 | 19.560 | 5,342,777 | +161,223 | 0.47% | 104,506,793 |
| 2020-05-21 | 2020-05-19 | 19.587 | 5,181,554 | -94,047 | 0.46% | 101,492,048 |
| 2020-05-20 | 2020-05-18 | 18.891 | 5,275,601 | +7,464 | 0.47% | 99,658,804 |
| 2020-05-19 | 2020-05-15 | 18.542 | 5,268,137 | -14,181 | 0.47% | 97,682,725 |
| 2020-05-18 | 2020-05-14 | 18.971 | 5,282,318 | +52,248 | 0.47% | 100,210,312 |
| 2020-05-15 | 2020-05-13 | 19.373 | 5,230,070 | -129,128 | 0.46% | 101,321,220 |
| 2020-05-14 | 2020-05-12 | 19.962 | 5,359,198 | +1,493 | 0.47% | 106,981,994 |
| 2020-05-13 | 2020-05-11 | 20.311 | 5,357,705 | +112,707 | 0.47% | 108,818,470 |
| 2020-05-12 | 2020-05-08 | 19.694 | 5,244,998 | -106,736 | 0.46% | 103,296,898 |
| 2020-05-11 | 2020-05-07 | 18.623 | 5,351,734 | -1,565,961 | 0.47% | 99,662,995 |
| 2020-05-08 | 2020-05-06 | 18.810 | 6,917,695 | -23,139 | 0.61% | 130,122,720 |
| 2020-04-29 | 2020-04-27 | 18.998 | 6,940,834 | +72,402 | 0.61% | 131,859,828 |
| 2020-04-28 | 2020-04-24 | 18.676 | 6,868,432 | -323,941 | 0.61% | 128,275,877 |
| 2020-04-27 | 2020-04-23 | 19.132 | 7,192,373 | -20,899 | 0.64% | 137,602,089 |
| 2020-04-24 | 2020-04-22 | 19.078 | 7,213,272 | +99,272 | 0.64% | 137,615,361 |
| 2020-04-23 | 2020-04-21 | 18.998 | 7,114,000 | +457,547 | 0.63% | 135,149,582 |
| 2020-04-22 | 2020-04-20 | 19.426 | 6,656,453 | +347,826 | 0.59% | 129,311,006 |
| 2020-04-21 | 2020-04-17 | 19.319 | 6,308,627 | +1,115,131 | 0.56% | 121,877,834 |
| 2020-04-20 | 2020-04-16 | 17.846 | 5,193,496 | +552,341 | 0.46% | 92,680,559 |
| 2020-04-17 | 2020-04-15 | 17.658 | 4,641,155 | +302,294 | 0.41% | 81,953,235 |
| 2020-04-16 | 2020-04-14 | 17.015 | 4,338,861 | +211,233 | 0.38% | 73,825,105 |
| 2020-04-15 | 2020-04-09 | 17.283 | 4,127,628 | -49,262 | 0.37% | 71,337,006 |
| 2020-04-14 | 2020-04-08 | 15.273 | 4,176,890 | +71,655 | 0.37% | 63,794,392 |
| 2020-04-09 | 2020-04-07 | 15.622 | 4,105,235 | +187,348 | 0.36% | 64,129,993 |
| 2020-04-03 | 2020-04-01 | 14.978 | 3,917,887 | +124,649 | 0.35% | 58,683,813 |
| 2020-04-02 | 2020-03-31 | 15.059 | 3,793,238 | +26,871 | 0.34% | 57,121,686 |
| 2020-04-01 | 2020-03-30 | 15.032 | 3,766,367 | -26,124 | 0.33% | 56,616,121 |
| 2020-03-31 | 2020-03-27 | 15.622 | 3,792,491 | +122,410 | 0.34% | 59,244,457 |
| 2020-03-30 | 2020-03-26 | 16.506 | 3,670,081 | -119,425 | 0.32% | 60,577,448 |
| 2020-03-27 | 2020-03-25 | 16.559 | 3,789,506 | -282,141 | 0.34% | 62,751,728 |
| 2020-03-26 | 2020-03-24 | 15.488 | 4,071,647 | +223,175 | 0.36% | 63,059,797 |
| 2020-03-25 | 2020-03-23 | 14.737 | 3,848,472 | +285,874 | 0.34% | 56,716,005 |
| 2020-03-24 | 2020-03-20 | 17.068 | 3,562,598 | -7,464 | 0.32% | 60,808,020 |
| 2020-03-23 | 2020-03-19 | 13.960 | 3,570,062 | -376,935 | 0.32% | 49,838,859 |
| 2020-03-20 | 2020-03-18 | 14.737 | 3,946,997 | +4,478 | 0.35% | 58,167,996 |
| 2020-03-19 | 2020-03-17 | 15.943 | 3,942,519 | +35,081 | 0.35% | 62,855,802 |
| 2020-03-18 | 2020-03-16 | 16.131 | 3,907,438 | +44,785 | 0.35% | 63,029,404 |
| 2020-03-17 | 2020-03-13 | 17.149 | 3,862,653 | +18,660 | 0.34% | 66,239,994 |
| 2020-03-16 | 2020-03-12 | 17.283 | 3,843,993 | +164,956 | 0.34% | 66,434,996 |
| 2020-03-13 | 2020-03-11 | 19.614 | 3,679,037 | +153,759 | 0.33% | 72,160,552 |
| 2020-03-12 | 2020-03-10 | 20.096 | 3,525,278 | +110,468 | 0.31% | 70,845,007 |
| 2020-03-11 | 2020-03-09 | 19.855 | 3,414,810 | +314,238 | 0.30% | 67,801,510 |
| 2020-03-10 | 2020-03-06 | 21.007 | 3,100,572 | +191,080 | 0.27% | 65,134,712 |
| 2020-03-09 | 2020-03-05 | 21.248 | 2,909,492 | +235,118 | 0.26% | 61,822,273 |
| 2020-03-05 | 2020-03-03 | 21.356 | 2,674,374 | +2,985 | 0.24% | 57,113,013 |
| 2020-03-04 | 2020-03-02 | 21.195 | 2,671,389 | +58,966 | 0.24% | 56,619,787 |
| 2020-03-03 | 2020-02-28 | 21.356 | 2,612,423 | +27,617 | 0.23% | 55,790,009 |
| 2020-03-02 | 2020-02-27 | 21.999 | 2,584,806 | +23,139 | 0.23% | 56,862,470 |
| 2020-02-28 | 2020-02-26 | 22.535 | 2,561,667 | +40,306 | 0.23% | 57,726,241 |
| 2020-02-27 | 2020-02-25 | 23.097 | 2,521,361 | -3,732 | 0.22% | 58,236,720 |
| 2020-02-26 | 2020-02-24 | 22.803 | 2,525,093 | -102,258 | 0.22% | 57,578,660 |
| 2020-02-25 | 2020-02-21 | 23.338 | 2,627,351 | +9,704 | 0.23% | 61,318,407 |
| 2020-02-24 | 2020-02-20 | 24.276 | 2,617,647 | -33,589 | 0.23% | 63,546,830 |
| 2020-02-21 | 2020-02-19 | 24.223 | 2,651,236 | -63,444 | 0.23% | 64,220,167 |
| 2020-02-20 | 2020-02-18 | 23.472 | 2,714,680 | +108,229 | 0.24% | 63,720,234 |
| 2020-02-18 | 2020-02-14 | 23.874 | 2,606,451 | +10,449 | 0.23% | 62,227,432 |
| 2020-02-17 | 2020-02-13 | 24.303 | 2,596,002 | -15,674 | 0.23% | 63,090,929 |
| 2020-02-14 | 2020-02-12 | 24.276 | 2,611,676 | -64,191 | 0.23% | 63,401,876 |
| 2020-02-13 | 2020-02-11 | 23.338 | 2,675,867 | +29,110 | 0.24% | 62,450,697 |
| 2020-02-12 | 2020-02-10 | 22.910 | 2,646,757 | -158,985 | 0.23% | 60,636,594 |
| 2020-02-11 | 2020-02-07 | 23.338 | 2,805,742 | +25,378 | 0.25% | 65,481,784 |
| 2020-02-10 | 2020-02-06 | 23.928 | 2,780,364 | -50,756 | 0.25% | 66,528,499 |
| 2020-02-07 | 2020-02-05 | 22.695 | 2,831,120 | +8,211 | 0.25% | 64,253,428 |
| 2020-02-06 | 2020-02-04 | 22.937 | 2,822,909 | +85,837 | 0.25% | 64,747,836 |
| 2020-02-05 | 2020-02-03 | 22.910 | 2,737,072 | +22,392 | 0.24% | 62,705,690 |
| 2020-01-23 | 2020-01-21 | 26.527 | 2,714,680 | -797,909 | 0.24% | 72,012,593 |
| 2020-01-22 | 2020-01-20 | 27.733 | 3,512,589 | -12,689 | 0.31% | 97,414,207 |
| 2020-01-21 | 2020-01-17 | 28.738 | 3,525,278 | -2,239 | 0.31% | 101,308,360 |
| 2020-01-20 | 2020-01-16 | 28.403 | 3,527,517 | -753,124 | 0.31% | 100,191,203 |
| 2020-01-17 | 2020-01-15 | 28.939 | 4,280,641 | +7,464 | 0.38% | 123,876,000 |
| 2020-01-14 | 2020-01-10 | 28.805 | 4,273,177 | -1,493 | 0.38% | 123,087,502 |
| 2020-01-10 | 2020-01-08 | 28.805 | 4,274,670 | -14,181 | 0.38% | 123,130,508 |
| 2020-01-08 | 2020-01-06 | 29.341 | 4,288,851 | +1,492 | 0.38% | 125,837,387 |
| 2020-01-07 | 2020-01-03 | 29.743 | 4,287,359 | +5,972 | 0.38% | 127,516,811 |
| 2020-01-06 | 2020-01-02 | 30.010 | 4,281,387 | +6,717 | 0.38% | 128,486,388 |
| 2020-01-03 | 2019-12-31 | 29.341 | 4,274,670 | -5,971 | 0.38% | 125,421,308 |
| 2020-01-02 | 2019-12-27 | 28.939 | 4,280,641 | -72,401 | 0.38% | 123,876,000 |
| 2019-12-30 | 2019-12-24 | 28.403 | 4,353,042 | -11,197 | 0.39% | 123,638,388 |
| 2019-12-27 | 2019-12-20 | 28.001 | 4,364,239 | -6,717 | 0.39% | 122,202,314 |
| 2019-12-23 | 2019-12-19 | 28.001 | 4,370,956 | -213,472 | 0.39% | 122,390,395 |
| 2019-12-20 | 2019-12-18 | 27.599 | 4,584,428 | +2,239 | 0.41% | 126,525,189 |
| 2019-12-19 | 2019-12-17 | 27.867 | 4,582,189 | +7,464 | 0.41% | 127,691,195 |
| 2019-12-18 | 2019-12-16 | 28.135 | 4,574,725 | +530,695 | 0.40% | 128,708,996 |
| 2019-12-17 | 2019-12-13 | 27.197 | 4,044,030 | +1,493 | 0.36% | 109,985,396 |
| 2019-12-13 | 2019-12-11 | 24.946 | 4,042,537 | +6,717 | 0.36% | 100,845,912 |
| 2019-12-12 | 2019-12-10 | 25.321 | 4,035,820 | +122,411 | 0.36% | 102,192,308 |
| 2019-12-11 | 2019-12-09 | 26.232 | 3,913,409 | -1,493 | 0.35% | 102,657,940 |
| 2019-12-10 | 2019-12-06 | 26.795 | 3,914,902 | +1,493 | 0.35% | 104,900,005 |
| 2019-12-09 | 2019-12-05 | 27.063 | 3,913,409 | +5,225 | 0.35% | 105,908,600 |
| 2019-12-05 | 2019-12-03 | 26.996 | 3,908,184 | +746 | 0.35% | 105,505,395 |
| 2019-12-04 | 2019-12-02 | 26.768 | 3,907,438 | -8,210 | 0.35% | 104,595,306 |
| 2019-12-03 | 2019-11-29 | 25.723 | 3,915,648 | -5,971 | 0.35% | 100,723,194 |
| 2019-12-02 | 2019-11-28 | 26.366 | 3,921,619 | -2,240 | 0.35% | 103,398,707 |
| 2019-11-29 | 2019-11-27 | 26.607 | 3,923,859 | -130,621 | 0.35% | 104,404,028 |
| 2019-11-28 | 2019-11-26 | 26.420 | 4,054,480 | -2,239 | 0.36% | 107,119,044 |
| 2019-11-27 | 2019-11-25 | 26.447 | 4,056,719 | +4,478 | 0.36% | 107,286,899 |
| 2019-11-26 | 2019-11-22 | 26.313 | 4,052,241 | +2,240 | 0.36% | 106,625,570 |
| 2019-11-25 | 2019-11-21 | 26.393 | 4,050,001 | +5,224 | 0.36% | 106,892,190 |
| 2019-11-22 | 2019-11-20 | 26.795 | 4,044,777 | +747 | 0.36% | 108,380,012 |
| 2019-11-21 | 2019-11-19 | 27.130 | 4,044,030 | -1,493 | 0.36% | 109,714,496 |
| 2019-11-20 | 2019-11-18 | 26.688 | 4,045,523 | +746 | 0.36% | 107,966,401 |
| 2019-11-19 | 2019-11-15 | 26.259 | 4,044,777 | -1,492 | 0.36% | 106,212,412 |
| 2019-11-15 | 2019-11-13 | 25.964 | 4,046,269 | +5,971 | 0.36% | 105,058,971 |
| 2019-11-14 | 2019-11-12 | 26.741 | 4,040,298 | +285,874 | 0.36% | 108,043,477 |
| 2019-11-13 | 2019-11-11 | 26.179 | 3,754,424 | +2,239 | 0.33% | 98,286,188 |
| 2019-11-12 | 2019-11-08 | 27.331 | 3,752,185 | -747 | 0.33% | 102,550,794 |
| 2019-11-08 | 2019-11-06 | 27.599 | 3,752,932 | -10,449 | 0.33% | 103,576,810 |
| 2019-11-06 | 2019-11-04 | 28.202 | 3,763,381 | +3,732 | 0.33% | 106,134,091 |
| 2019-11-04 | 2019-10-31 | 27.934 | 3,759,649 | +22,392 | 0.33% | 105,021,442 |
| 2019-11-01 | 2019-10-30 | 28.604 | 3,737,257 | +5,971 | 0.33% | 106,899,447 |
| 2019-10-31 | 2019-10-29 | 28.738 | 3,731,286 | +747 | 0.33% | 107,228,555 |
| 2019-10-30 | 2019-10-28 | 28.671 | 3,730,539 | +2,239 | 0.33% | 106,957,188 |
| 2019-10-29 | 2019-10-25 | 28.068 | 3,728,300 | +207,501 | 0.33% | 104,645,244 |
| 2019-10-28 | 2019-10-24 | 27.465 | 3,520,799 | +154,506 | 0.31% | 96,698,494 |
| 2019-10-25 | 2019-10-23 | 26.996 | 3,366,293 | +14,182 | 0.30% | 90,876,498 |
| 2019-10-24 | 2019-10-22 | 27.130 | 3,352,111 | +35,081 | 0.30% | 90,942,740 |
| 2019-10-23 | 2019-10-21 | 26.768 | 3,317,030 | -7,464 | 0.29% | 88,791,113 |
| 2019-10-21 | 2019-10-17 | 26.179 | 3,324,494 | -2,240 | 0.29% | 87,031,151 |
| 2019-10-18 | 2019-10-16 | 26.206 | 3,326,734 | -12,688 | 0.29% | 87,178,932 |
| 2019-10-17 | 2019-10-15 | 26.125 | 3,339,422 | +2,985 | 0.30% | 87,242,988 |
| 2019-10-16 | 2019-10-14 | 26.045 | 3,336,437 | +167,942 | 0.30% | 86,896,804 |
| 2019-10-15 | 2019-10-11 | 25.000 | 3,168,495 | -1,493 | 0.28% | 79,211,691 |
| 2019-10-10 | 2019-10-08 | 25.268 | 3,169,988 | +3,732 | 0.28% | 80,098,415 |
| 2019-09-30 | 2019-09-26 | 25.134 | 3,166,256 | -100,765 | 0.28% | 79,579,916 |
| 2019-09-27 | 2019-09-25 | 24.785 | 3,267,021 | +2,239 | 0.29% | 80,974,499 |
| 2019-09-26 | 2019-09-24 | 25.295 | 3,264,782 | -11,942 | 0.29% | 82,581,125 |
| 2019-09-24 | 2019-09-20 | 26.286 | 3,276,724 | -747 | 0.29% | 86,131,792 |
| 2019-09-20 | 2019-09-18 | 27.063 | 3,277,471 | -3,732 | 0.29% | 88,698,208 |
| 2019-09-19 | 2019-09-17 | 26.607 | 3,281,203 | +747 | 0.29% | 87,304,567 |
| 2019-09-18 | 2019-09-16 | 26.634 | 3,280,456 | -9,704 | 0.29% | 87,372,591 |
| 2019-09-13 | 2019-09-11 | 26.636 | 3,290,160 | +10,112 | 0.29% | 87,635,914 |
| 2019-09-12 | 2019-09-10 | 26.555 | 3,280,048 | +3,721 | 0.29% | 87,102,093 |
| 2019-09-11 | 2019-09-09 | 25.588 | 3,276,327 | +7,441 | 0.29% | 83,833,121 |
| 2019-09-10 | 2019-09-06 | 25.480 | 3,268,886 | -76,643 | 0.29% | 83,291,284 |
| 2019-09-09 | 2019-09-05 | 24.781 | 3,345,529 | +2,976 | 0.30% | 82,906,230 |
| 2019-09-06 | 2019-09-04 | 24.808 | 3,342,553 | -16,370 | 0.30% | 82,922,321 |
| 2019-09-05 | 2019-09-03 | 23.599 | 3,358,923 | +27,532 | 0.30% | 79,265,830 |
| 2019-09-04 | 2019-09-02 | 23.599 | 3,331,391 | -40,182 | 0.30% | 78,616,113 |
| 2019-09-03 | 2019-08-30 | 23.518 | 3,371,573 | +36,461 | 0.30% | 79,292,492 |
| 2019-08-30 | 2019-08-28 | 23.652 | 3,335,112 | -26,044 | 0.30% | 78,883,204 |
| 2019-08-28 | 2019-08-26 | 23.169 | 3,361,156 | +744 | 0.30% | 77,873,085 |
| 2019-08-27 | 2019-08-23 | 23.814 | 3,360,412 | -337,827 | 0.30% | 80,023,528 |
| 2019-08-26 | 2019-08-22 | 23.840 | 3,698,239 | -25,300 | 0.33% | 88,167,807 |
| 2019-08-23 | 2019-08-21 | 24.029 | 3,723,539 | +745 | 0.33% | 89,471,532 |
| 2019-08-22 | 2019-08-20 | 23.760 | 3,722,794 | -1,489 | 0.33% | 88,453,030 |
| 2019-08-21 | 2019-08-19 | 23.572 | 3,724,283 | -10,417 | 0.33% | 87,787,709 |
| 2019-08-20 | 2019-08-16 | 22.174 | 3,734,700 | -61,131 | 0.33% | 82,813,495 |
| 2019-08-19 | 2019-08-15 | 21.690 | 3,795,831 | +40,182 | 0.34% | 82,332,604 |
| 2019-08-16 | 2019-08-14 | 21.583 | 3,755,649 | +6,697 | 0.33% | 81,057,273 |
| 2019-08-15 | 2019-08-13 | 21.690 | 3,748,952 | +13,394 | 0.33% | 81,315,785 |
| 2019-08-12 | 2019-08-08 | 23.276 | 3,735,558 | -3,721 | 0.33% | 86,949,046 |
| 2019-08-09 | 2019-08-07 | 22.792 | 3,739,279 | -37,205 | 0.33% | 85,226,601 |
| 2019-08-06 | 2019-08-02 | 23.975 | 3,776,484 | +124,266 | 0.34% | 90,540,721 |
| 2019-08-05 | 2019-08-01 | 25.507 | 3,652,218 | -224,722 | 0.32% | 93,156,755 |
| 2019-08-02 | 2019-07-31 | 25.964 | 3,876,940 | -13,394 | 0.34% | 100,660,168 |
| 2019-08-01 | 2019-07-30 | 26.448 | 3,890,334 | +7,442 | 0.35% | 102,890,063 |
| 2019-07-31 | 2019-07-29 | 26.421 | 3,882,892 | -11,906 | 0.34% | 102,588,877 |
| 2019-07-30 | 2019-07-26 | 27.281 | 3,894,798 | +744 | 0.35% | 106,253,300 |
| 2019-07-29 | 2019-07-25 | 27.550 | 3,894,054 | +744 | 0.35% | 107,279,633 |
| 2019-07-26 | 2019-07-24 | 27.684 | 3,893,310 | +1,488 | 0.35% | 107,782,352 |
| 2019-07-25 | 2019-07-23 | 27.684 | 3,891,822 | -327,409 | 0.35% | 107,741,158 |
| 2019-07-24 | 2019-07-22 | 27.617 | 4,219,231 | -363,871 | 0.37% | 116,521,638 |
| 2019-07-23 | 2019-07-19 | 27.617 | 4,583,102 | +2,232 | 0.41% | 126,570,588 |
| 2019-07-22 | 2019-07-18 | 27.550 | 4,580,870 | +400,333 | 0.41% | 126,201,140 |
| 2019-07-19 | 2019-07-17 | 28.154 | 4,180,537 | +325,177 | 0.37% | 117,700,294 |
| 2019-07-18 | 2019-07-16 | 28.222 | 3,855,360 | +17,858 | 0.34% | 108,804,206 |
| 2019-07-17 | 2019-07-15 | 27.012 | 3,837,502 | +1,489 | 0.34% | 103,658,787 |
| 2019-07-16 | 2019-07-12 | 26.797 | 3,836,013 | -4,465 | 0.34% | 102,793,742 |
| 2019-07-15 | 2019-07-11 | 26.945 | 3,840,478 | +716,580 | 0.34% | 103,481,117 |
| 2019-07-12 | 2019-07-10 | 26.770 | 3,123,898 | +1,102,775 | 0.28% | 83,627,214 |
| 2019-07-11 | 2019-07-09 | 26.474 | 2,021,123 | +3,720 | 0.18% | 53,508,210 |
| 2019-07-10 | 2019-07-08 | 26.555 | 2,017,403 | +201,655 | 0.18% | 53,572,394 |
| 2019-07-04 | 2019-07-02 | 24.889 | 1,815,748 | +20,091 | 0.16% | 45,191,630 |
| 2019-07-03 | 2019-06-28 | 23.276 | 1,795,657 | -5,209 | 0.16% | 41,795,808 |
| 2019-07-02 | 2019-06-27 | 22.550 | 1,800,866 | -14,138 | 0.16% | 40,610,170 |
| 2019-06-28 | 2019-06-26 | 21.583 | 1,815,004 | -104,176 | 0.16% | 39,172,797 |
| 2019-06-27 | 2019-06-25 | 21.690 | 1,919,180 | -2,232 | 0.17% | 41,627,535 |
| 2019-06-25 | 2019-06-21 | 21.878 | 1,921,412 | +5,209 | 0.17% | 42,037,449 |
| 2019-06-24 | 2019-06-20 | 22.255 | 1,916,203 | -44,647 | 0.17% | 42,644,527 |
| 2019-06-21 | 2019-06-19 | 21.690 | 1,960,850 | +48,367 | 0.17% | 42,531,368 |
| 2019-06-20 | 2019-06-18 | 20.588 | 1,912,483 | -744 | 0.17% | 39,374,749 |
| 2019-06-19 | 2019-06-17 | 20.723 | 1,913,227 | +744 | 0.17% | 39,647,182 |
| 2019-06-18 | 2019-06-14 | 20.512 | 1,912,483 | -2,232 | 0.17% | 39,229,629 |
| 2019-06-17 | 2019-06-13 | 20.916 | 1,914,715 | +2,952 | 0.17% | 40,048,550 |
| 2019-06-13 | 2019-06-11 | 21.643 | 1,911,763 | +26,747 | 0.17% | 41,376,309 |
| 2019-06-12 | 2019-06-10 | 21.535 | 1,885,016 | +593,629 | 0.17% | 40,594,451 |
| 2019-06-11 | 2019-06-06 | 20.835 | 1,291,387 | -1,486 | 0.11% | 26,906,612 |
| 2019-06-10 | 2019-06-05 | 20.405 | 1,292,873 | +1,486 | 0.11% | 26,380,724 |
| 2019-06-04 | 2019-05-31 | 21.132 | 1,291,387 | -25,261 | 0.11% | 27,289,006 |
| 2019-06-03 | 2019-05-30 | 21.589 | 1,316,648 | -743 | 0.12% | 28,425,342 |
| 2019-05-31 | 2019-05-29 | 22.020 | 1,317,391 | -103,272 | 0.12% | 29,008,792 |
| 2019-05-30 | 2019-05-28 | 22.289 | 1,420,663 | +5,201 | 0.13% | 31,665,259 |
| 2019-05-28 | 2019-05-24 | 21.535 | 1,415,462 | -6,687 | 0.13% | 30,482,448 |
| 2019-05-27 | 2019-05-23 | 21.374 | 1,422,149 | -45,321 | 0.13% | 30,396,757 |
| 2019-05-24 | 2019-05-22 | 21.670 | 1,467,470 | -5,943 | 0.13% | 31,799,973 |
| 2019-05-22 | 2019-05-20 | 20.539 | 1,473,413 | +743 | 0.13% | 30,262,909 |
| 2019-05-20 | 2019-05-16 | 21.751 | 1,472,670 | +9,658 | 0.13% | 32,031,586 |
| 2019-05-17 | 2019-05-15 | 22.343 | 1,463,012 | +14,860 | 0.13% | 32,687,945 |
| 2019-05-09 | 2019-05-07 | 24.496 | 1,448,152 | -743 | 0.13% | 35,474,574 |
| 2019-04-29 | 2019-04-25 | 25.439 | 1,448,895 | +72,067 | 0.13% | 36,857,881 |
| 2019-04-26 | 2019-04-24 | 25.735 | 1,376,828 | +3,715 | 0.12% | 35,432,290 |
| 2019-04-25 | 2019-04-23 | 25.977 | 1,373,113 | -743 | 0.12% | 35,669,353 |
| 2019-04-24 | 2019-04-18 | 26.273 | 1,373,856 | -14,116 | 0.12% | 36,095,468 |
| 2019-04-23 | 2019-04-17 | 26.381 | 1,387,972 | -189,456 | 0.12% | 36,615,791 |
| 2019-04-18 | 2019-04-16 | 26.085 | 1,577,428 | -8,916 | 0.14% | 41,146,696 |
| 2019-04-17 | 2019-04-15 | 26.542 | 1,586,344 | -11,887 | 0.14% | 42,105,219 |
| 2019-04-16 | 2019-04-12 | 26.650 | 1,598,231 | +40,863 | 0.14% | 42,592,819 |
| 2019-04-15 | 2019-04-11 | 26.865 | 1,557,368 | +22,289 | 0.14% | 41,839,206 |
| 2019-04-12 | 2019-04-10 | 26.785 | 1,535,079 | -171,625 | 0.14% | 41,116,435 |
| 2019-04-10 | 2019-04-08 | 26.435 | 1,706,704 | -34,177 | 0.15% | 45,116,078 |
| 2019-04-09 | 2019-04-04 | 26.731 | 1,740,881 | -2,972 | 0.15% | 46,535,028 |
| 2019-04-08 | 2019-04-03 | 26.785 | 1,743,853 | +60,181 | 0.15% | 46,708,358 |
| 2019-04-04 | 2019-04-02 | 25.950 | 1,683,672 | +737,764 | 0.15% | 43,691,421 |
| 2019-04-03 | 2019-04-01 | 25.466 | 945,908 | +19,317 | 0.08% | 24,088,052 |
| 2019-04-02 | 2019-03-29 | 24.766 | 926,591 | +1,486 | 0.08% | 22,947,615 |
| 2019-03-28 | 2019-03-26 | 23.985 | 925,105 | +1,486 | 0.08% | 22,188,624 |
| 2019-03-27 | 2019-03-25 | 23.985 | 923,619 | +5,944 | 0.08% | 22,152,983 |
| 2019-03-26 | 2019-03-22 | 25.008 | 917,675 | -7,430 | 0.08% | 22,949,132 |
| 2019-03-25 | 2019-03-21 | 25.116 | 925,105 | -5,944 | 0.08% | 23,234,553 |
| 2019-03-22 | 2019-03-20 | 25.008 | 931,049 | -8,915 | 0.08% | 23,283,587 |
| 2019-03-21 | 2019-03-19 | 24.550 | 939,964 | +10,401 | 0.08% | 23,076,381 |
| 2019-03-19 | 2019-03-15 | 23.823 | 929,563 | +40,120 | 0.08% | 22,145,411 |
| 2019-03-18 | 2019-03-14 | 23.285 | 889,443 | -43,092 | 0.08% | 20,710,752 |
| 2019-03-15 | 2019-03-13 | 23.823 | 932,535 | +2,229 | 0.08% | 22,216,214 |
| 2019-03-14 | 2019-03-12 | 24.120 | 930,306 | -2,972 | 0.08% | 22,438,585 |
| 2019-03-13 | 2019-03-11 | 23.716 | 933,278 | +9,659 | 0.08% | 22,133,423 |
| 2019-03-12 | 2019-03-08 | 23.877 | 923,619 | -743 | 0.08% | 22,053,530 |
| 2019-03-11 | 2019-03-07 | 24.496 | 924,362 | +4,458 | 0.08% | 22,643,581 |
| 2019-03-08 | 2019-03-06 | 25.331 | 919,904 | -149,336 | 0.08% | 23,302,031 |
| 2019-03-07 | 2019-03-05 | 25.815 | 1,069,240 | +5,200 | 0.09% | 27,602,947 |
| 2019-03-06 | 2019-03-04 | 26.300 | 1,064,040 | +4,458 | 0.09% | 27,984,282 |
| 2019-03-04 | 2019-02-28 | 25.815 | 1,059,582 | -1,486 | 0.09% | 27,353,621 |
| 2019-03-01 | 2019-02-27 | 26.300 | 1,061,068 | -11,144 | 0.09% | 27,906,118 |
| 2019-02-28 | 2019-02-26 | 26.192 | 1,072,212 | -24,518 | 0.09% | 28,083,753 |
| 2019-02-27 | 2019-02-25 | 26.731 | 1,096,730 | -18,574 | 0.10% | 29,316,398 |
| 2019-02-26 | 2019-02-22 | 26.650 | 1,115,304 | +1,486 | 0.10% | 29,722,826 |
| 2019-02-25 | 2019-02-21 | 26.919 | 1,113,818 | -5,944 | 0.10% | 29,983,055 |
| 2019-02-22 | 2019-02-20 | 25.250 | 1,119,762 | +60,180 | 0.10% | 28,274,192 |
| 2019-02-21 | 2019-02-19 | 23.689 | 1,059,582 | +1,486 | 0.09% | 25,100,299 |
| 2019-02-20 | 2019-02-18 | 23.877 | 1,058,096 | +19,317 | 0.09% | 25,264,478 |
| 2019-02-19 | 2019-02-15 | 22.370 | 1,038,779 | +2,229 | 0.09% | 23,237,309 |
| 2019-02-18 | 2019-02-14 | 23.581 | 1,036,550 | +5,944 | 0.09% | 24,443,084 |
| 2019-02-15 | 2019-02-13 | 24.416 | 1,030,606 | -1,486 | 0.09% | 25,162,952 |
| 2019-02-13 | 2019-02-11 | 24.631 | 1,032,092 | +2,972 | 0.09% | 25,421,499 |
| 2019-01-31 | 2019-01-29 | 23.958 | 1,029,120 | -130,019 | 0.09% | 24,655,719 |
| 2019-01-30 | 2019-01-28 | 24.173 | 1,159,139 | -101,786 | 0.10% | 28,020,346 |
| 2019-01-29 | 2019-01-25 | 24.200 | 1,260,925 | -3,715 | 0.11% | 30,514,804 |
| 2019-01-28 | 2019-01-24 | 23.608 | 1,264,640 | +3,715 | 0.11% | 29,855,761 |
| 2019-01-24 | 2019-01-22 | 22.935 | 1,260,925 | -5,944 | 0.11% | 28,919,481 |
| 2019-01-23 | 2019-01-21 | 23.608 | 1,266,869 | -2,229 | 0.11% | 29,908,384 |
| 2019-01-18 | 2019-01-16 | 21.697 | 1,269,098 | -743 | 0.11% | 27,535,429 |
| 2019-01-15 | 2019-01-11 | 21.158 | 1,269,841 | +743 | 0.11% | 26,867,888 |
| 2019-01-14 | 2019-01-10 | 21.885 | 1,269,098 | -56,465 | 0.11% | 27,774,570 |
| 2019-01-11 | 2019-01-09 | 22.478 | 1,325,563 | +202,086 | 0.12% | 29,795,350 |
| 2019-01-10 | 2019-01-08 | 21.562 | 1,123,477 | -7,429 | 0.10% | 24,224,696 |
| 2019-01-08 | 2019-01-04 | 21.078 | 1,130,906 | -743 | 0.10% | 23,836,908 |
| 2019-01-04 | 2019-01-02 | 20.539 | 1,131,649 | +6,686 | 0.10% | 23,243,307 |
| 2018-12-21 | 2018-12-19 | 20.566 | 1,124,963 | -4,457 | 0.10% | 23,136,264 |
| 2018-12-18 | 2018-12-14 | 20.432 | 1,129,420 | -11,145 | 0.10% | 23,075,913 |
| 2018-12-17 | 2018-12-13 | 20.755 | 1,140,565 | +743 | 0.10% | 23,672,060 |
| 2018-12-14 | 2018-12-12 | 20.324 | 1,139,822 | +3,715 | 0.10% | 23,165,711 |
| 2018-12-11 | 2018-12-07 | 20.001 | 1,136,107 | +743 | 0.10% | 22,723,211 |
| 2018-12-10 | 2018-12-06 | 20.512 | 1,135,364 | +1,486 | 0.10% | 23,289,048 |
| 2018-12-07 | 2018-12-05 | 21.508 | 1,133,878 | +5,943 | 0.10% | 24,387,919 |
| 2018-12-06 | 2018-12-04 | 22.262 | 1,127,935 | -7,429 | 0.10% | 25,110,261 |
| 2018-12-05 | 2018-12-03 | 22.289 | 1,135,364 | +2,229 | 0.10% | 25,306,209 |
| 2018-12-04 | 2018-11-30 | 21.132 | 1,133,135 | +743 | 0.10% | 23,944,896 |
| 2018-12-03 | 2018-11-29 | 20.916 | 1,132,392 | -66,124 | 0.10% | 23,685,331 |
| 2018-11-30 | 2018-11-28 | 20.701 | 1,198,516 | +78,754 | 0.11% | 24,810,289 |
| 2018-11-29 | 2018-11-27 | 19.786 | 1,119,762 | +1,486 | 0.10% | 22,155,151 |
| 2018-11-28 | 2018-11-26 | 19.866 | 1,118,276 | -743 | 0.10% | 22,216,058 |
| 2018-11-27 | 2018-11-23 | 19.543 | 1,119,019 | -10,401 | 0.10% | 21,869,342 |
| 2018-11-26 | 2018-11-22 | 20.028 | 1,129,420 | -12,631 | 0.10% | 22,619,867 |
| 2018-11-23 | 2018-11-21 | 19.193 | 1,142,051 | +16,345 | 0.10% | 21,919,804 |
| 2018-11-22 | 2018-11-20 | 18.251 | 1,125,706 | +5,201 | 0.10% | 20,545,481 |
| 2018-11-21 | 2018-11-19 | 19.220 | 1,120,505 | +4,458 | 0.10% | 21,536,427 |
| 2018-11-20 | 2018-11-16 | 18.655 | 1,116,047 | -6,687 | 0.10% | 20,819,839 |
| 2018-11-19 | 2018-11-15 | 18.790 | 1,122,734 | +7,430 | 0.10% | 21,095,700 |
| 2018-11-16 | 2018-11-14 | 18.284 | 1,115,304 | -743 | 0.10% | 20,392,289 |
| 2018-11-15 | 2018-11-13 | 17.664 | 1,116,047 | +2,006 | 0.10% | 19,713,639 |
| 2018-11-14 | 2018-11-12 | 17.745 | 1,114,041 | +742 | 0.10% | 19,768,335 |
| 2018-11-13 | 2018-11-09 | 17.583 | 1,113,299 | -10,383 | 0.10% | 19,575,030 |
| 2018-11-09 | 2018-11-07 | 18.850 | 1,123,682 | +17,057 | 0.10% | 21,181,837 |
| 2018-11-07 | 2018-11-05 | 18.662 | 1,106,625 | -22,249 | 0.10% | 20,651,404 |
| 2018-11-06 | 2018-11-02 | 19.363 | 1,128,874 | -304,809 | 0.10% | 21,858,126 |
| 2018-11-02 | 2018-10-31 | 18.068 | 1,433,683 | +2,225 | 0.13% | 25,904,246 |
| 2018-10-29 | 2018-10-25 | 18.014 | 1,431,458 | -3,708 | 0.13% | 25,786,838 |
| 2018-10-26 | 2018-10-24 | 18.527 | 1,435,166 | +1,483 | 0.13% | 26,588,993 |
| 2018-10-25 | 2018-10-23 | 19.012 | 1,433,683 | -15,574 | 0.13% | 27,257,453 |
| 2018-10-24 | 2018-10-22 | 20.064 | 1,449,257 | -5,192 | 0.13% | 29,077,788 |
| 2018-10-23 | 2018-10-19 | 19.740 | 1,454,449 | +742 | 0.13% | 28,711,283 |
| 2018-10-15 | 2018-10-11 | 18.985 | 1,453,707 | +5,933 | 0.13% | 27,598,950 |
| 2018-10-11 | 2018-10-09 | 19.821 | 1,447,774 | -742 | 0.13% | 28,696,645 |
| 2018-09-28 | 2018-09-26 | 21.817 | 1,448,516 | -304,068 | 0.13% | 31,602,019 |
| 2018-09-21 | 2018-09-19 | 22.680 | 1,752,584 | +194,307 | 0.15% | 39,748,236 |
| 2018-09-20 | 2018-09-18 | 22.087 | 1,558,277 | -742 | 0.14% | 34,416,887 |
| 2018-09-19 | 2018-09-17 | 22.113 | 1,559,019 | -14,091 | 0.14% | 34,475,318 |
| 2018-09-14 | 2018-09-12 | 20.772 | 1,573,110 | -22,990 | 0.14% | 32,676,651 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,596,100 | -16,029 | 0.14% | 33,370,047 |
| 2018-09-12 | 2018-09-10 | 22.611 | 1,612,129 | +9,613 | 0.14% | 36,452,163 |
| 2018-09-11 | 2018-09-07 | 23.206 | 1,602,516 | +16,268 | 0.14% | 37,188,349 |
| 2018-09-10 | 2018-09-06 | 24.396 | 1,586,248 | +23,663 | 0.14% | 38,698,565 |
| 2018-09-07 | 2018-09-05 | 26.263 | 1,562,585 | +2,958 | 0.14% | 41,037,426 |
| 2018-09-05 | 2018-09-03 | 27.791 | 1,559,627 | -3,698 | 0.14% | 43,343,084 |
| 2018-09-03 | 2018-08-30 | 28.534 | 1,563,325 | +2,958 | 0.14% | 44,608,638 |
| 2018-08-31 | 2018-08-29 | 29.211 | 1,560,367 | -25,881 | 0.14% | 45,579,310 |
| 2018-08-30 | 2018-08-28 | 29.075 | 1,586,248 | -1,479 | 0.14% | 46,120,795 |
| 2018-08-28 | 2018-08-24 | 28.399 | 1,587,727 | -739 | 0.14% | 45,090,221 |
| 2018-08-27 | 2018-08-23 | 28.940 | 1,588,466 | -171,554 | 0.14% | 45,970,469 |
| 2018-08-24 | 2018-08-22 | 28.940 | 1,760,020 | -111,658 | 0.16% | 50,935,270 |
| 2018-08-23 | 2018-08-21 | 27.926 | 1,871,678 | -164,899 | 0.17% | 52,268,306 |
| 2018-08-22 | 2018-08-20 | 27.791 | 2,036,577 | -252,155 | 0.18% | 56,597,845 |
| 2018-08-21 | 2018-08-17 | 27.520 | 2,288,732 | -274,338 | 0.20% | 62,986,372 |
| 2018-08-20 | 2018-08-16 | 27.453 | 2,563,070 | -278,036 | 0.23% | 70,362,902 |
| 2018-08-17 | 2018-08-15 | 28.399 | 2,841,106 | +4,437 | 0.25% | 80,685,217 |
| 2018-08-15 | 2018-08-13 | 29.752 | 2,836,669 | +5,176 | 0.25% | 84,395,362 |
| 2018-08-14 | 2018-08-10 | 29.954 | 2,831,493 | -133,842 | 0.25% | 84,815,741 |
| 2018-08-13 | 2018-08-09 | 30.428 | 2,965,335 | -312,790 | 0.26% | 90,228,455 |
| 2018-08-10 | 2018-08-08 | 30.157 | 3,278,125 | -60,635 | 0.29% | 98,859,318 |
| 2018-08-09 | 2018-08-07 | 29.819 | 3,338,760 | -1,479 | 0.29% | 99,559,116 |
| 2018-08-08 | 2018-08-06 | 29.143 | 3,340,239 | -78,269 | 0.29% | 97,344,642 |
| 2018-08-07 | 2018-08-03 | 29.819 | 3,418,508 | -740 | 0.30% | 101,937,137 |
| 2018-08-06 | 2018-08-02 | 30.293 | 3,419,248 | +3,697 | 0.30% | 103,577,603 |
| 2018-08-03 | 2018-08-01 | 31.104 | 3,415,551 | -12,570 | 0.30% | 106,237,012 |
| 2018-08-02 | 2018-07-31 | 30.090 | 3,428,121 | -116,095 | 0.30% | 103,150,989 |
| 2018-08-01 | 2018-07-30 | 30.293 | 3,544,216 | +12,571 | 0.31% | 107,363,198 |
| 2018-07-31 | 2018-07-27 | 31.036 | 3,531,645 | +64,332 | 0.31% | 109,609,190 |
| 2018-07-30 | 2018-07-26 | 31.442 | 3,467,313 | +14,050 | 0.31% | 109,019,263 |
| 2018-07-27 | 2018-07-25 | 32.659 | 3,453,263 | +320,185 | 0.30% | 112,780,503 |
| 2018-07-26 | 2018-07-24 | 31.104 | 3,133,078 | -2,958 | 0.28% | 97,450,996 |
| 2018-07-24 | 2018-07-20 | 29.887 | 3,136,036 | +739 | 0.28% | 93,726,101 |
| 2018-07-23 | 2018-07-19 | 30.090 | 3,135,297 | -116,094 | 0.28% | 94,340,015 |
| 2018-07-20 | 2018-07-18 | 29.954 | 3,251,391 | -2,219 | 0.29% | 97,393,543 |
| 2018-07-19 | 2018-07-17 | 29.752 | 3,253,610 | +740 | 0.29% | 96,800,012 |
| 2018-07-18 | 2018-07-16 | 31.036 | 3,252,870 | -3,697 | 0.29% | 100,957,046 |
| 2018-07-17 | 2018-07-13 | 31.442 | 3,256,567 | +25,881 | 0.29% | 102,392,987 |
| 2018-07-16 | 2018-07-12 | 31.104 | 3,230,686 | +30,317 | 0.28% | 100,486,987 |
| 2018-07-13 | 2018-07-11 | 29.887 | 3,200,369 | -739 | 0.28% | 95,648,809 |
| 2018-07-12 | 2018-07-10 | 30.495 | 3,201,108 | -1,479 | 0.28% | 97,618,945 |
| 2018-07-11 | 2018-07-09 | 30.157 | 3,202,587 | -423,709 | 0.28% | 96,581,298 |
| 2018-07-10 | 2018-07-06 | 28.196 | 3,626,296 | -419,272 | 0.32% | 102,248,406 |
| 2018-07-09 | 2018-07-05 | 27.453 | 4,045,568 | -496,915 | 0.36% | 111,061,307 |
| 2018-07-06 | 2018-07-04 | 29.616 | 4,542,483 | +54,720 | 0.40% | 134,531,710 |
| 2018-07-05 | 2018-07-03 | 29.481 | 4,487,763 | -964,251 | 0.40% | 132,304,204 |
| 2018-07-04 | 2018-06-29 | 32.659 | 5,452,014 | +31,057 | 0.48% | 178,057,936 |
| 2018-07-03 | 2018-06-28 | 31.442 | 5,420,957 | +3,697 | 0.48% | 170,445,742 |
| 2018-06-29 | 2018-06-27 | 31.645 | 5,417,260 | +1,479 | 0.48% | 171,428,401 |
| 2018-06-28 | 2018-06-26 | 33.268 | 5,415,781 | -30,318 | 0.48% | 180,170,398 |
| 2018-06-27 | 2018-06-25 | 32.591 | 5,446,099 | +615,228 | 0.48% | 177,496,507 |
| 2018-06-26 | 2018-06-22 | 33.606 | 4,830,871 | +82,819 | 0.43% | 162,345,057 |
| 2018-06-25 | 2018-06-21 | 33.200 | 4,748,052 | +873,299 | 0.42% | 157,635,562 |
| 2018-06-22 | 2018-06-20 | 34.688 | 3,874,753 | +1,586,134 | 0.34% | 134,405,992 |
| 2018-06-21 | 2018-06-19 | 31.915 | 2,288,619 | -19,225 | 0.20% | 73,042,014 |
| 2018-06-20 | 2018-06-15 | 33.606 | 2,307,844 | +739 | 0.20% | 77,556,835 |
| 2018-06-19 | 2018-06-14 | 34.552 | 2,307,105 | +11,831 | 0.20% | 79,716,001 |
| 2018-06-15 | 2018-06-13 | 34.755 | 2,295,274 | +226,274 | 0.20% | 79,772,811 |
| 2018-06-14 | 2018-06-12 | 35.837 | 2,069,000 | +173,772 | 0.18% | 74,147,003 |
| 2018-06-13 | 2018-06-11 | 34.552 | 1,895,228 | +34,015 | 0.17% | 65,484,664 |
| 2018-06-12 | 2018-06-08 | 33.930 | 1,861,213 | +412,617 | 0.16% | 63,151,705 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,448,596 | +8,220 | 0.13% | 51,506,005 |
| 2018-06-08 | 2018-06-06 | 35.420 | 1,440,376 | +5,906 | 0.13% | 51,018,636 |
| 2018-06-07 | 2018-06-05 | 35.082 | 1,434,470 | -5,906 | 0.13% | 50,323,694 |
| 2018-06-05 | 2018-06-01 | 36.165 | 1,440,376 | +19,195 | 0.13% | 52,091,686 |
| 2018-06-04 | 2018-05-31 | 38.536 | 1,421,181 | -408,267 | 0.13% | 54,766,242 |
| 2018-06-01 | 2018-05-30 | 36.843 | 1,829,448 | -2,215 | 0.16% | 67,401,607 |
| 2018-05-31 | 2018-05-29 | 37.181 | 1,831,663 | +2,953 | 0.16% | 68,103,463 |
| 2018-05-30 | 2018-05-28 | 37.926 | 1,828,710 | +337,393 | 0.16% | 69,356,017 |
| 2018-05-28 | 2018-05-24 | 37.384 | 1,491,317 | -16,243 | 0.13% | 55,751,984 |
| 2018-05-25 | 2018-05-23 | 37.046 | 1,507,560 | +7,383 | 0.13% | 55,848,718 |
| 2018-05-24 | 2018-05-21 | 37.384 | 1,500,177 | -138,057 | 0.13% | 56,083,210 |
| 2018-05-23 | 2018-05-18 | 36.843 | 1,638,234 | -1,477 | 0.14% | 60,356,787 |
| 2018-05-18 | 2018-05-16 | 37.249 | 1,639,711 | -289,404 | 0.14% | 61,077,504 |
| 2018-05-17 | 2018-05-15 | 37.384 | 1,929,115 | -259,873 | 0.17% | 72,118,797 |
| 2018-05-16 | 2018-05-14 | 38.400 | 2,188,988 | +174,233 | 0.19% | 84,057,742 |
| 2018-05-15 | 2018-05-11 | 38.807 | 2,014,755 | -17,719 | 0.18% | 78,185,847 |
| 2018-05-14 | 2018-05-10 | 37.520 | 2,032,474 | -22,886 | 0.18% | 76,258,111 |
| 2018-05-11 | 2018-05-09 | 37.520 | 2,055,360 | -874,857 | 0.18% | 77,116,790 |
| 2018-05-10 | 2018-05-08 | 38.671 | 2,930,217 | -1,328,897 | 0.26% | 113,314,940 |
| 2018-05-09 | 2018-05-07 | 39.552 | 4,259,114 | -738 | 0.38% | 168,454,801 |
| 2018-05-08 | 2018-05-04 | 39.145 | 4,259,852 | -118,124 | 0.38% | 166,752,990 |
| 2018-05-07 | 2018-05-03 | 39.213 | 4,377,976 | -739 | 0.39% | 171,673,484 |
| 2018-05-04 | 2018-05-02 | 40.635 | 4,378,715 | +5,907 | 0.39% | 177,930,013 |
| 2018-04-27 | 2018-04-25 | 39.281 | 4,372,808 | +3,691 | 0.39% | 171,766,981 |
| 2018-04-26 | 2018-04-24 | 38.536 | 4,369,117 | +8,859 | 0.39% | 168,367,096 |
| 2018-04-25 | 2018-04-23 | 37.181 | 4,360,258 | +5,906 | 0.38% | 162,119,708 |
| 2018-04-24 | 2018-04-20 | 37.317 | 4,354,352 | -44,296 | 0.38% | 162,489,915 |
| 2018-04-23 | 2018-04-19 | 37.926 | 4,398,648 | +64,230 | 0.39% | 166,823,995 |
| 2018-04-20 | 2018-04-18 | 36.572 | 4,334,418 | +5,906 | 0.38% | 158,516,995 |
| 2018-04-19 | 2018-04-17 | 36.030 | 4,328,512 | +469,544 | 0.38% | 155,955,803 |
| 2018-04-18 | 2018-04-16 | 35.827 | 3,858,968 | +180,877 | 0.34% | 138,254,135 |
| 2018-04-17 | 2018-04-13 | 36.030 | 3,678,091 | +14,027 | 0.32% | 132,521,207 |
| 2018-04-16 | 2018-04-12 | 33.456 | 3,664,064 | +955,330 | 0.32% | 122,586,114 |
| 2018-04-13 | 2018-04-11 | 32.644 | 2,708,734 | +733,846 | 0.24% | 88,422,884 |
| 2018-04-12 | 2018-04-10 | 31.357 | 1,974,888 | -36,914 | 0.17% | 61,926,244 |
| 2018-04-11 | 2018-04-09 | 29.867 | 2,011,802 | -40,605 | 0.18% | 60,086,251 |
| 2018-04-03 | 2018-03-28 | 29.799 | 2,052,407 | +19,933 | 0.18% | 61,159,995 |
| 2018-03-29 | 2018-03-27 | 31.086 | 2,032,474 | +2,215 | 0.18% | 63,181,359 |
| 2018-03-28 | 2018-03-26 | 30.070 | 2,030,259 | +13,289 | 0.18% | 61,050,004 |
| 2018-03-27 | 2018-03-23 | 30.138 | 2,016,970 | +81,210 | 0.18% | 60,787,003 |
| 2018-03-23 | 2018-03-21 | 30.206 | 1,935,760 | +1,139,160 | 0.17% | 58,470,613 |
| 2018-03-22 | 2018-03-20 | 30.680 | 796,600 | -1,476 | 0.07% | 24,439,357 |
| 2018-03-21 | 2018-03-19 | 30.544 | 798,076 | +3,691 | 0.07% | 24,376,541 |
| 2018-03-20 | 2018-03-16 | 30.544 | 794,385 | +3,691 | 0.07% | 24,263,802 |
| 2018-03-15 | 2018-03-13 | 30.544 | 790,694 | -7,382 | 0.07% | 24,151,064 |
| 2018-03-14 | 2018-03-12 | 31.221 | 798,076 | +25,839 | 0.07% | 24,917,040 |
| 2018-03-13 | 2018-03-09 | 30.409 | 772,237 | +104,097 | 0.07% | 23,482,711 |
| 2018-03-12 | 2018-03-08 | 30.341 | 668,140 | -6,644 | 0.06% | 20,272,008 |
| 2018-03-09 | 2018-03-07 | 29.122 | 674,784 | -22,887 | 0.06% | 19,650,993 |
| 2018-03-08 | 2018-03-06 | 29.731 | 697,671 | +107,050 | 0.06% | 20,742,757 |
| 2018-03-07 | 2018-03-05 | 28.716 | 590,621 | +13,289 | 0.05% | 16,960,007 |
| 2018-03-06 | 2018-03-02 | 29.935 | 577,332 | -28,793 | 0.05% | 17,282,206 |
| 2018-03-05 | 2018-03-01 | 30.002 | 606,125 | +93,761 | 0.05% | 18,185,163 |
| 2018-03-02 | 2018-02-28 | 29.799 | 512,364 | -14,027 | 0.05% | 15,268,015 |
| 2018-03-01 | 2018-02-27 | 30.680 | 526,391 | +42,082 | 0.05% | 16,149,457 |
| 2018-02-28 | 2018-02-26 | 30.612 | 484,309 | +5,168 | 0.04% | 14,825,599 |
| 2018-02-27 | 2018-02-23 | 31.628 | 479,141 | -11,074 | 0.04% | 15,154,147 |
| 2018-02-26 | 2018-02-22 | 30.815 | 490,215 | +110,741 | 0.04% | 15,105,993 |
| 2018-02-14 | 2018-02-12 | 28.648 | 379,474 | -9,597 | 0.03% | 10,871,105 |
| 2018-02-13 | 2018-02-09 | 29.190 | 389,071 | +3,691 | 0.03% | 11,356,837 |
| 2018-02-12 | 2018-02-08 | 30.747 | 385,380 | -25,840 | 0.03% | 11,849,399 |
| 2018-02-09 | 2018-02-07 | 29.935 | 411,220 | -36,914 | 0.04% | 12,309,709 |
| 2018-02-08 | 2018-02-06 | 29.528 | 448,134 | -118,124 | 0.04% | 13,232,615 |
| 2018-02-07 | 2018-02-05 | 31.357 | 566,258 | -14,027 | 0.05% | 17,756,061 |
| 2018-02-06 | 2018-02-02 | 31.221 | 580,285 | -36,914 | 0.05% | 18,117,303 |
| 2018-02-05 | 2018-02-01 | 32.034 | 617,199 | -33,960 | 0.05% | 19,771,410 |
| 2018-02-02 | 2018-01-31 | 31.899 | 651,159 | -43,559 | 0.06% | 20,771,087 |
| 2018-02-01 | 2018-01-30 | 31.154 | 694,718 | -58,323 | 0.06% | 21,643,010 |
| 2018-01-31 | 2018-01-29 | 32.237 | 753,041 | +20,671 | 0.07% | 24,275,985 |
| 2018-01-30 | 2018-01-26 | 32.982 | 732,370 | +1,477 | 0.06% | 24,155,208 |
| 2018-01-29 | 2018-01-25 | 32.779 | 730,893 | +5,168 | 0.06% | 23,957,994 |
| 2018-01-26 | 2018-01-24 | 33.185 | 725,725 | +35,437 | 0.06% | 24,083,491 |
| 2018-01-25 | 2018-01-23 | 33.524 | 690,288 | +30,269 | 0.06% | 23,141,249 |
| 2018-01-24 | 2018-01-22 | 32.373 | 660,019 | +94,500 | 0.06% | 21,366,610 |
| 2018-01-23 | 2018-01-19 | 31.492 | 565,519 | +3,691 | 0.05% | 17,809,488 |
| 2018-01-22 | 2018-01-18 | 31.695 | 561,828 | -20,672 | 0.05% | 17,807,400 |
| 2018-01-19 | 2018-01-17 | 32.779 | 582,500 | -236,248 | 0.05% | 19,093,809 |
| 2018-01-18 | 2018-01-16 | 33.050 | 818,748 | -28,793 | 0.07% | 27,059,599 |
| 2018-01-17 | 2018-01-15 | 32.237 | 847,541 | +193,429 | 0.07% | 27,322,407 |
| 2018-01-16 | 2018-01-12 | 32.170 | 654,112 | +8,121 | 0.06% | 21,042,484 |
| 2018-01-15 | 2018-01-11 | 32.508 | 645,991 | -296,049 | 0.06% | 20,999,985 |
| 2018-01-12 | 2018-01-10 | 32.508 | 942,040 | -738 | 0.08% | 30,623,996 |
| 2018-01-11 | 2018-01-09 | 32.576 | 942,778 | +34,699 | 0.08% | 30,711,837 |
| 2018-01-10 | 2018-01-08 | 31.086 | 908,079 | -2,954 | 0.08% | 28,228,487 |
| 2018-01-09 | 2018-01-05 | 31.425 | 911,033 | +739 | 0.08% | 28,628,815 |
| 2018-01-08 | 2018-01-04 | 31.018 | 910,294 | -739 | 0.08% | 28,235,692 |
| 2018-01-05 | 2018-01-03 | 30.950 | 911,033 | -82,686 | 0.08% | 28,196,915 |
| 2018-01-04 | 2018-01-02 | 31.086 | 993,719 | -25,102 | 0.09% | 30,890,686 |
| 2018-01-03 | 2017-12-29 | 31.154 | 1,018,821 | +68,660 | 0.09% | 31,740,006 |
| 2017-12-29 | 2017-12-27 | 31.018 | 950,161 | +738 | 0.08% | 29,472,295 |
| 2017-12-28 | 2017-12-22 | 31.154 | 949,423 | -2,215 | 0.08% | 29,578,004 |
| 2017-12-27 | 2017-12-21 | 32.237 | 951,638 | -5,906 | 0.08% | 30,678,209 |
| 2017-12-22 | 2017-12-20 | 32.237 | 957,544 | -14,027 | 0.08% | 30,868,603 |
| 2017-12-21 | 2017-12-19 | 31.560 | 971,571 | +738 | 0.09% | 30,662,795 |
| 2017-12-18 | 2017-12-14 | 30.476 | 970,833 | -738 | 0.09% | 29,587,504 |
| 2017-12-15 | 2017-12-13 | 30.680 | 971,571 | -1,477 | 0.09% | 29,807,395 |
| 2017-12-14 | 2017-12-12 | 29.190 | 973,048 | -7,382 | 0.09% | 28,402,908 |
| 2017-12-13 | 2017-12-11 | 29.935 | 980,430 | +215,576 | 0.09% | 29,348,786 |
| 2017-12-11 | 2017-12-07 | 28.512 | 764,854 | -23,625 | 0.07% | 21,807,803 |
| 2017-12-08 | 2017-12-06 | 27.090 | 788,479 | -49,464 | 0.07% | 21,360,008 |
| 2017-12-07 | 2017-12-05 | 28.038 | 837,943 | -110,003 | 0.07% | 23,494,494 |
| 2017-12-06 | 2017-12-04 | 29.393 | 947,946 | -442,966 | 0.08% | 27,862,790 |
| 2017-12-05 | 2017-12-01 | 30.206 | 1,390,912 | -14,027 | 0.12% | 42,013,203 |
| 2017-12-04 | 2017-11-30 | 30.409 | 1,404,939 | -5,906 | 0.12% | 42,722,346 |
| 2017-12-01 | 2017-11-29 | 31.560 | 1,410,845 | -10,336 | 0.12% | 44,526,289 |
| 2017-11-30 | 2017-11-28 | 31.492 | 1,421,181 | +1,476 | 0.13% | 44,756,243 |
| 2017-11-29 | 2017-11-27 | 31.966 | 1,419,705 | +5,907 | 0.13% | 45,382,811 |
| 2017-11-28 | 2017-11-24 | 31.560 | 1,413,798 | -17,719 | 0.12% | 44,619,486 |
| 2017-11-27 | 2017-11-23 | 31.086 | 1,431,517 | -5,906 | 0.13% | 44,500,048 |
| 2017-11-24 | 2017-11-22 | 31.695 | 1,437,423 | +11,812 | 0.13% | 45,559,791 |
| 2017-11-23 | 2017-11-21 | 32.170 | 1,425,611 | +3,692 | 0.13% | 45,861,254 |
| 2017-11-22 | 2017-11-20 | 32.237 | 1,421,919 | -4,430 | 0.13% | 45,838,784 |
| 2017-11-21 | 2017-11-17 | 30.950 | 1,426,349 | -2,215 | 0.13% | 44,146,195 |
| 2017-11-20 | 2017-11-16 | 30.206 | 1,428,564 | +3,691 | 0.13% | 43,150,501 |
| 2017-11-17 | 2017-11-15 | 30.341 | 1,424,873 | +739 | 0.13% | 43,232,012 |
| 2017-11-16 | 2017-11-14 | 29.867 | 1,424,134 | -65,707 | 0.13% | 42,534,440 |
| 2017-11-15 | 2017-11-13 | 31.018 | 1,489,841 | +738 | 0.13% | 46,212,204 |
| 2017-11-13 | 2017-11-09 | 30.476 | 1,489,103 | +31,746 | 0.13% | 45,382,512 |
| 2017-11-10 | 2017-11-08 | 30.476 | 1,457,357 | +76,781 | 0.13% | 44,415,008 |
| 2017-11-09 | 2017-11-07 | 30.409 | 1,380,576 | -14,027 | 0.12% | 41,981,499 |
| 2017-11-08 | 2017-11-06 | 29.461 | 1,394,603 | -3,692 | 0.12% | 41,085,742 |
| 2017-11-07 | 2017-11-03 | 29.257 | 1,398,295 | +44,297 | 0.12% | 40,910,410 |
| 2017-11-06 | 2017-11-02 | 30.138 | 1,353,998 | +5,906 | 0.12% | 40,806,497 |
| 2017-11-03 | 2017-11-01 | 30.476 | 1,348,092 | -67,921 | 0.12% | 41,085,003 |
| 2017-11-01 | 2017-10-30 | 27.700 | 1,416,013 | -24,363 | 0.12% | 39,223,092 |
| 2017-10-31 | 2017-10-27 | 27.767 | 1,440,376 | -8,860 | 0.13% | 39,995,489 |
| 2017-10-30 | 2017-10-26 | 28.512 | 1,449,236 | -29,531 | 0.13% | 41,321,159 |
| 2017-10-27 | 2017-10-25 | 28.851 | 1,478,767 | -32,484 | 0.13% | 42,663,908 |
| 2017-10-26 | 2017-10-24 | 28.919 | 1,511,251 | -42,820 | 0.13% | 43,703,453 |
| 2017-10-25 | 2017-10-23 | 29.393 | 1,554,071 | +39,867 | 0.14% | 45,678,503 |
| 2017-10-24 | 2017-10-20 | 29.325 | 1,514,204 | +28,055 | 0.13% | 44,404,150 |
| 2017-10-23 | 2017-10-19 | 27.632 | 1,486,149 | +20,671 | 0.13% | 41,065,186 |
| 2017-10-20 | 2017-10-18 | 28.038 | 1,465,478 | +46,512 | 0.13% | 41,089,506 |
| 2017-10-19 | 2017-10-17 | 27.835 | 1,418,966 | +15,503 | 0.13% | 39,497,089 |
| 2017-10-18 | 2017-10-16 | 28.445 | 1,403,463 | +19,196 | 0.12% | 39,921,012 |
| 2017-10-17 | 2017-10-13 | 29.122 | 1,384,267 | -8,860 | 0.12% | 40,312,488 |
| 2017-10-16 | 2017-10-12 | 29.393 | 1,393,127 | -87,116 | 0.12% | 40,947,908 |
| 2017-10-13 | 2017-10-11 | 29.461 | 1,480,243 | -1,477 | 0.13% | 43,608,741 |
| 2017-10-12 | 2017-10-10 | 30.206 | 1,481,720 | -89,331 | 0.13% | 44,756,105 |
| 2017-10-11 | 2017-10-09 | 29.528 | 1,571,051 | +14,027 | 0.14% | 46,390,393 |
| 2017-09-29 | 2017-09-27 | 30.070 | 1,557,024 | +88,593 | 0.14% | 46,819,800 |
| 2017-09-28 | 2017-09-26 | 28.174 | 1,468,431 | +11,813 | 0.13% | 41,371,204 |
| 2017-09-27 | 2017-09-25 | 27.971 | 1,456,618 | -358,803 | 0.13% | 40,742,437 |
| 2017-09-26 | 2017-09-22 | 29.393 | 1,815,421 | +4,430 | 0.16% | 53,360,313 |
| 2017-09-25 | 2017-09-21 | 29.731 | 1,810,991 | +124,769 | 0.16% | 53,843,352 |
| 2017-09-22 | 2017-09-20 | 30.544 | 1,686,222 | +527,867 | 0.15% | 51,504,191 |
| 2017-09-21 | 2017-09-19 | 26.873 | 1,158,355 | +5,906 | 0.10% | 31,128,961 |
| 2017-09-20 | 2017-09-18 | 26.873 | 1,152,449 | +61,277 | 0.10% | 30,970,246 |
| 2017-09-19 | 2017-09-15 | 25.167 | 1,091,172 | +6,645 | 0.10% | 27,461,243 |
| 2017-09-18 | 2017-09-14 | 25.302 | 1,084,527 | +5,168 | 0.10% | 27,440,910 |
| 2017-09-15 | 2017-09-13 | 25.438 | 1,079,359 | +43,558 | 0.10% | 27,456,349 |
| 2017-09-14 | 2017-09-12 | 24.628 | 1,035,801 | +14,765 | 0.09% | 25,509,379 |
| 2017-09-13 | 2017-09-11 | 25.441 | 1,021,036 | -975 | 0.09% | 25,976,558 |
| 2017-09-12 | 2017-09-08 | 25.414 | 1,022,011 | -17,697 | 0.09% | 25,973,644 |
| 2017-09-11 | 2017-09-07 | 25.713 | 1,039,708 | -34,657 | 0.09% | 26,733,600 |
| 2017-09-08 | 2017-09-06 | 25.007 | 1,074,365 | +6,636 | 0.10% | 26,867,081 |
| 2017-09-07 | 2017-09-05 | 24.736 | 1,067,729 | -1,474 | 0.09% | 26,411,532 |
| 2017-09-06 | 2017-09-04 | 25.414 | 1,069,203 | -9,586 | 0.09% | 27,172,993 |
| 2017-09-05 | 2017-09-01 | 25.713 | 1,078,789 | -76,688 | 0.10% | 27,738,474 |
| 2017-09-04 | 2017-08-31 | 24.899 | 1,155,477 | +6,637 | 0.10% | 28,770,122 |
| 2017-09-01 | 2017-08-30 | 24.818 | 1,148,840 | -5,900 | 0.10% | 28,511,388 |
| 2017-08-31 | 2017-08-29 | 24.167 | 1,154,740 | +738 | 0.10% | 27,906,131 |
| 2017-08-30 | 2017-08-28 | 24.248 | 1,154,002 | +2,949 | 0.10% | 27,982,196 |
| 2017-08-29 | 2017-08-25 | 24.953 | 1,151,053 | -5,899 | 0.10% | 28,722,409 |
| 2017-08-28 | 2017-08-24 | 25.360 | 1,156,952 | -5,899 | 0.10% | 29,340,308 |
| 2017-08-25 | 2017-08-22 | 25.794 | 1,162,851 | +738 | 0.10% | 29,994,547 |
| 2017-08-24 | 2017-08-21 | 25.550 | 1,162,113 | -11,061 | 0.10% | 29,691,831 |
| 2017-08-22 | 2017-08-18 | 25.658 | 1,173,174 | -8,111 | 0.10% | 30,101,718 |
| 2017-08-21 | 2017-08-17 | 25.740 | 1,181,285 | -13,273 | 0.10% | 30,405,953 |
| 2017-08-18 | 2017-08-16 | 25.794 | 1,194,558 | -1,475 | 0.11% | 30,812,396 |
| 2017-08-17 | 2017-08-15 | 25.550 | 1,196,033 | -37,606 | 0.11% | 30,558,482 |
| 2017-08-16 | 2017-08-14 | 24.763 | 1,233,639 | +42,768 | 0.11% | 30,548,971 |
| 2017-08-14 | 2017-08-10 | 26.065 | 1,190,871 | +10,323 | 0.11% | 31,040,294 |
| 2017-08-11 | 2017-08-09 | 26.282 | 1,180,548 | -30,970 | 0.10% | 31,027,383 |
| 2017-08-10 | 2017-08-08 | 25.794 | 1,211,518 | +7,374 | 0.11% | 31,249,862 |
| 2017-08-09 | 2017-08-07 | 24.845 | 1,204,144 | +1,475 | 0.11% | 29,916,557 |
| 2017-08-08 | 2017-08-04 | 24.329 | 1,202,669 | +18,434 | 0.11% | 29,260,132 |
| 2017-08-07 | 2017-08-03 | 24.275 | 1,184,235 | +5,899 | 0.10% | 28,747,405 |
| 2017-08-04 | 2017-08-02 | 24.411 | 1,178,336 | -393,024 | 0.10% | 28,764,006 |
| 2017-08-03 | 2017-08-01 | 24.926 | 1,571,360 | +2,949 | 0.14% | 39,167,777 |
| 2017-08-02 | 2017-07-31 | 25.089 | 1,568,411 | +32,445 | 0.14% | 39,349,510 |
| 2017-08-01 | 2017-07-28 | 24.546 | 1,535,966 | -36,869 | 0.14% | 37,702,305 |
| 2017-07-31 | 2017-07-27 | 24.275 | 1,572,835 | -92,910 | 0.14% | 38,180,703 |
| 2017-07-28 | 2017-07-26 | 24.546 | 1,665,745 | -367,216 | 0.15% | 40,887,901 |
| 2017-07-27 | 2017-07-25 | 25.279 | 2,032,961 | +62,677 | 0.18% | 51,390,480 |
| 2017-07-26 | 2017-07-24 | 25.631 | 1,970,284 | +109,870 | 0.17% | 50,500,812 |
| 2017-07-25 | 2017-07-21 | 25.197 | 1,860,414 | -33,919 | 0.16% | 46,877,348 |
| 2017-07-24 | 2017-07-20 | 25.306 | 1,894,333 | -75,951 | 0.17% | 47,937,534 |
| 2017-07-21 | 2017-07-19 | 25.360 | 1,970,284 | +132,729 | 0.17% | 49,966,411 |
| 2017-07-20 | 2017-07-18 | 24.655 | 1,837,555 | -83,324 | 0.16% | 45,304,563 |
| 2017-07-19 | 2017-07-17 | 24.221 | 1,920,879 | -437,267 | 0.17% | 46,525,300 |
| 2017-07-18 | 2017-07-14 | 25.496 | 2,358,146 | -148,951 | 0.21% | 60,122,393 |
| 2017-07-17 | 2017-07-13 | 25.577 | 2,507,097 | +37,606 | 0.22% | 64,123,992 |
| 2017-07-14 | 2017-07-12 | 25.631 | 2,469,491 | -609,077 | 0.22% | 63,296,103 |
| 2017-07-13 | 2017-07-11 | 26.879 | 3,078,568 | +72,263 | 0.27% | 82,748,499 |
| 2017-07-12 | 2017-07-10 | 26.336 | 3,006,305 | -4,424 | 0.27% | 79,175,349 |
| 2017-07-11 | 2017-07-07 | 26.038 | 3,010,729 | -235,225 | 0.27% | 78,393,601 |
| 2017-07-10 | 2017-07-06 | 26.255 | 3,245,954 | -75,213 | 0.29% | 85,222,729 |
| 2017-07-07 | 2017-07-05 | 26.472 | 3,321,167 | -130,516 | 0.29% | 87,918,091 |
| 2017-07-06 | 2017-07-04 | 25.767 | 3,451,683 | -342,145 | 0.31% | 88,938,997 |
| 2017-07-05 | 2017-07-03 | 27.123 | 3,793,828 | -46,455 | 0.34% | 102,899,995 |
| 2017-07-04 | 2017-06-30 | 28.344 | 3,840,283 | -12,536 | 0.34% | 108,847,194 |
| 2017-07-03 | 2017-06-29 | 28.750 | 3,852,819 | +16,960 | 0.34% | 110,770,009 |
| 2017-06-30 | 2017-06-28 | 28.818 | 3,835,859 | -14,748 | 0.34% | 110,542,502 |
| 2017-06-29 | 2017-06-27 | 28.547 | 3,850,607 | -230,800 | 0.34% | 109,923,113 |
| 2017-06-28 | 2017-06-26 | 28.615 | 4,081,407 | -14,748 | 0.36% | 116,788,501 |
| 2017-06-27 | 2017-06-23 | 27.801 | 4,096,155 | -12,535 | 0.36% | 113,877,511 |
| 2017-06-26 | 2017-06-22 | 28.344 | 4,108,690 | -1,475 | 0.36% | 116,454,797 |
| 2017-06-23 | 2017-06-21 | 28.750 | 4,110,165 | -10,323 | 0.36% | 118,168,804 |
| 2017-06-22 | 2017-06-20 | 28.886 | 4,120,488 | -40,556 | 0.37% | 119,024,394 |
| 2017-06-21 | 2017-06-19 | 28.072 | 4,161,044 | +30,232 | 0.37% | 116,810,095 |
| 2017-06-20 | 2017-06-16 | 28.004 | 4,130,812 | -5,899 | 0.37% | 115,681,313 |
| 2017-06-19 | 2017-06-15 | 27.733 | 4,136,711 | +738 | 0.37% | 114,724,511 |
| 2017-06-16 | 2017-06-14 | 28.479 | 4,135,973 | +93,647 | 0.37% | 117,788,994 |
| 2017-06-15 | 2017-06-13 | 28.411 | 4,042,326 | -7,374 | 0.36% | 114,847,907 |
| 2017-06-14 | 2017-06-12 | 27.069 | 4,049,700 | -14,747 | 0.36% | 109,620,442 |
| 2017-06-13 | 2017-06-09 | 27.286 | 4,064,447 | +265,584 | 0.36% | 110,902,431 |
| 2017-06-12 | 2017-06-08 | 27.965 | 3,798,863 | +264,455 | 0.34% | 106,234,210 |
| 2017-06-09 | 2017-06-07 | 27.014 | 3,534,408 | -23,573 | 0.31% | 95,480,196 |
| 2017-06-08 | 2017-06-06 | 26.390 | 3,557,981 | -145,118 | 0.31% | 93,895,208 |
| 2017-06-07 | 2017-06-05 | 26.797 | 3,703,099 | -183,424 | 0.33% | 99,232,975 |
| 2017-06-06 | 2017-06-02 | 27.761 | 3,886,523 | +96,500 | 0.34% | 107,894,199 |
| 2017-06-05 | 2017-06-01 | 27.422 | 3,790,023 | +96,500 | 0.33% | 103,929,002 |
| 2017-06-02 | 2017-05-31 | 27.829 | 3,693,523 | +428,726 | 0.32% | 102,787,005 |
| 2017-05-26 | 2017-05-24 | 26.200 | 3,264,797 | +780,104 | 0.29% | 85,537,595 |
| 2017-05-25 | 2017-05-23 | 26.607 | 2,484,693 | -59,668 | 0.22% | 66,110,790 |
| 2017-05-24 | 2017-05-22 | 24.435 | 2,544,361 | +399,260 | 0.22% | 62,171,991 |
| 2017-05-23 | 2017-05-19 | 24.082 | 2,145,101 | +95,026 | 0.19% | 51,658,870 |
| 2017-05-22 | 2017-05-18 | 23.485 | 2,050,075 | +451,562 | 0.18% | 48,145,909 |
| 2017-05-19 | 2017-05-17 | 24.408 | 1,598,513 | +93,553 | 0.14% | 39,016,598 |
| 2017-05-18 | 2017-05-16 | 24.815 | 1,504,960 | +182,688 | 0.13% | 37,346,051 |
| 2017-05-17 | 2017-05-15 | 23.919 | 1,322,272 | +83,977 | 0.12% | 31,627,892 |
| 2017-05-16 | 2017-05-12 | 23.594 | 1,238,295 | -35,359 | 0.11% | 29,215,777 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,273,654 | -32,412 | 0.11% | 29,773,381 |
| 2017-05-12 | 2017-05-10 | 22.915 | 1,306,066 | +129,649 | 0.11% | 29,928,235 |
| 2017-05-11 | 2017-05-09 | 22.643 | 1,176,417 | +47,882 | 0.10% | 26,637,955 |
| 2017-05-10 | 2017-05-08 | 22.100 | 1,128,535 | -25,783 | 0.10% | 24,940,949 |
| 2017-05-09 | 2017-05-05 | 21.231 | 1,154,318 | -138,489 | 0.10% | 24,507,881 |
| 2017-05-08 | 2017-05-04 | 21.530 | 1,292,807 | +22,100 | 0.11% | 27,834,307 |
| 2017-05-05 | 2017-05-02 | 21.829 | 1,270,707 | +1,473 | 0.11% | 27,737,991 |
| 2017-05-04 | 2017-04-28 | 21.720 | 1,269,234 | +17,679 | 0.11% | 27,567,998 |
| 2017-05-02 | 2017-04-27 | 21.639 | 1,251,555 | +144,382 | 0.11% | 27,082,066 |
| 2017-04-28 | 2017-04-26 | 21.802 | 1,107,173 | +143,645 | 0.10% | 24,138,183 |
| 2017-04-27 | 2017-04-25 | 20.688 | 963,528 | +37,569 | 0.08% | 19,933,926 |
| 2017-04-26 | 2017-04-24 | 20.363 | 925,959 | +101,657 | 0.08% | 18,855,001 |
| 2017-04-25 | 2017-04-21 | 21.286 | 824,302 | +44,198 | 0.07% | 17,545,912 |
| 2017-04-24 | 2017-04-20 | 20.879 | 780,104 | -2,946 | 0.07% | 16,287,423 |
| 2017-04-21 | 2017-04-19 | 20.987 | 783,050 | +178,267 | 0.07% | 16,433,971 |
| 2017-04-20 | 2017-04-18 | 21.014 | 604,783 | +737 | 0.05% | 12,709,079 |
| 2017-04-19 | 2017-04-13 | 21.177 | 604,046 | +30,202 | 0.05% | 12,791,991 |
| 2017-04-18 | 2017-04-12 | 21.041 | 573,844 | +20,626 | 0.05% | 12,074,498 |
| 2017-04-13 | 2017-04-11 | 20.363 | 553,218 | -16,206 | 0.05% | 11,264,998 |
| 2017-04-12 | 2017-04-10 | 20.363 | 569,424 | +10,313 | 0.05% | 11,594,995 |
| 2017-04-11 | 2017-04-07 | 19.412 | 559,111 | -10,313 | 0.05% | 10,853,695 |
| 2017-04-10 | 2017-04-06 | 19.087 | 569,424 | -55,248 | 0.05% | 10,868,375 |
| 2017-04-07 | 2017-04-05 | 19.467 | 624,672 | -29,466 | 0.05% | 12,160,312 |
| 2017-03-31 | 2017-03-29 | 18.544 | 654,138 | -5,157 | 0.06% | 12,130,079 |
| 2017-03-30 | 2017-03-28 | 18.842 | 659,295 | -41,252 | 0.06% | 12,422,608 |
| 2017-03-29 | 2017-03-27 | 17.566 | 700,547 | +15,470 | 0.06% | 12,305,949 |
| 2017-03-28 | 2017-03-24 | 17.838 | 685,077 | +11,050 | 0.06% | 12,220,199 |
| 2017-03-27 | 2017-03-23 | 18.109 | 674,027 | +14,732 | 0.06% | 12,206,093 |
| 2017-03-24 | 2017-03-22 | 18.055 | 659,295 | -10,313 | 0.06% | 11,903,508 |
| 2017-03-23 | 2017-03-21 | 18.489 | 669,608 | -120,072 | 0.06% | 12,380,588 |
| 2017-03-22 | 2017-03-20 | 18.761 | 789,680 | -22,099 | 0.07% | 14,815,036 |
| 2017-03-21 | 2017-03-17 | 18.652 | 811,779 | +277,714 | 0.07% | 15,141,472 |
| 2017-03-20 | 2017-03-16 | 17.240 | 534,065 | -64,088 | 0.05% | 9,207,493 |
| 2017-03-17 | 2017-03-15 | 17.240 | 598,153 | +5,893 | 0.05% | 10,312,395 |
| 2017-03-16 | 2017-03-14 | 17.268 | 592,260 | +736 | 0.05% | 10,226,878 |
| 2017-03-15 | 2017-03-13 | 16.915 | 591,524 | +42,726 | 0.05% | 10,005,388 |
| 2017-03-14 | 2017-03-10 | 16.697 | 548,798 | -2,947 | 0.05% | 9,163,496 |
| 2017-03-13 | 2017-03-09 | 16.670 | 551,745 | +5,157 | 0.05% | 9,197,723 |
| 2017-03-10 | 2017-03-08 | 16.752 | 546,588 | -737 | 0.05% | 9,156,274 |
| 2017-03-09 | 2017-03-07 | 16.643 | 547,325 | +8,103 | 0.05% | 9,109,180 |
| 2017-03-08 | 2017-03-06 | 16.643 | 539,222 | +1,473 | 0.05% | 8,974,321 |
| 2017-03-07 | 2017-03-03 | 16.915 | 537,749 | +41,252 | 0.05% | 9,095,806 |
| 2017-03-06 | 2017-03-02 | 17.105 | 496,497 | -11,786 | 0.04% | 8,492,405 |
| 2017-03-03 | 2017-03-01 | 16.969 | 508,283 | -4,420 | 0.04% | 8,625,001 |
| 2017-03-02 | 2017-02-28 | 16.182 | 512,703 | +5,157 | 0.05% | 8,296,323 |
| 2017-03-01 | 2017-02-27 | 16.209 | 507,546 | -4,420 | 0.04% | 8,226,655 |
| 2017-02-28 | 2017-02-24 | 16.100 | 511,966 | +12,523 | 0.05% | 8,242,697 |
| 2017-02-27 | 2017-02-23 | 16.453 | 499,443 | +1,473 | 0.04% | 8,217,356 |
| 2017-02-23 | 2017-02-21 | 16.317 | 497,970 | -35,359 | 0.04% | 8,125,520 |
| 2017-02-22 | 2017-02-20 | 16.725 | 533,329 | -37,569 | 0.05% | 8,919,684 |
| 2017-02-21 | 2017-02-17 | 16.562 | 570,898 | -16,942 | 0.05% | 9,455,008 |
| 2017-02-20 | 2017-02-16 | 16.616 | 587,840 | +28,729 | 0.05% | 9,767,515 |
| 2017-02-17 | 2017-02-15 | 16.942 | 559,111 | +156,904 | 0.05% | 9,472,316 |
| 2017-02-16 | 2017-02-14 | 16.725 | 402,207 | +38,306 | 0.04% | 6,726,728 |
| 2017-02-15 | 2017-02-13 | 15.801 | 363,901 | +7,366 | 0.03% | 5,750,158 |
| 2017-02-14 | 2017-02-10 | 15.801 | 356,535 | +5,893 | 0.03% | 5,633,765 |
| 2017-02-13 | 2017-02-09 | 15.829 | 350,642 | +14,733 | 0.03% | 5,550,167 |
| 2017-02-10 | 2017-02-08 | 15.829 | 335,909 | +3,683 | 0.03% | 5,316,964 |
| 2017-02-09 | 2017-02-07 | 15.421 | 332,226 | +737 | 0.03% | 5,123,367 |
| 2017-02-08 | 2017-02-06 | 15.611 | 331,489 | +11,050 | 0.03% | 5,175,002 |
| 2017-02-07 | 2017-02-03 | 15.693 | 320,439 | -22,836 | 0.03% | 5,028,596 |
| 2017-01-26 | 2017-01-24 | 15.394 | 343,275 | +9,576 | 0.03% | 5,284,438 |
| 2017-01-25 | 2017-01-23 | 15.557 | 333,699 | +1,473 | 0.03% | 5,191,383 |
| 2017-01-24 | 2017-01-20 | 15.068 | 332,226 | +5,894 | 0.03% | 5,006,107 |
| 2017-01-23 | 2017-01-19 | 15.123 | 326,332 | +2,946 | 0.03% | 4,935,014 |
| 2017-01-20 | 2017-01-18 | 14.797 | 323,386 | +55,985 | 0.03% | 4,785,103 |
| 2017-01-19 | 2017-01-17 | 14.308 | 267,401 | +8,103 | 0.02% | 3,826,020 |
| 2017-01-18 | 2017-01-16 | 14.525 | 259,298 | +2,210 | 0.02% | 3,766,400 |
| 2017-01-17 | 2017-01-13 | 14.824 | 257,088 | -15,470 | 0.02% | 3,811,079 |
| 2017-01-16 | 2017-01-12 | 14.553 | 272,558 | +8,104 | 0.02% | 3,966,407 |
| 2017-01-13 | 2017-01-11 | 15.014 | 264,454 | -5,157 | 0.02% | 3,970,533 |
| 2017-01-12 | 2017-01-10 | 14.905 | 269,611 | -2,947 | 0.02% | 4,018,681 |
| 2017-01-11 | 2017-01-09 | 14.634 | 272,558 | -6,629 | 0.02% | 3,988,607 |
| 2017-01-10 | 2017-01-06 | 14.335 | 279,187 | -14,733 | 0.02% | 4,002,236 |
| 2017-01-06 | 2017-01-04 | 14.200 | 293,920 | -25,783 | 0.03% | 4,173,538 |
| 2017-01-05 | 2017-01-03 | 13.874 | 319,703 | -36,832 | 0.03% | 4,435,485 |
| 2017-01-04 | 2016-12-30 | 14.308 | 356,535 | +31,676 | 0.03% | 5,101,364 |
| 2017-01-03 | 2016-12-29 | 13.602 | 324,859 | +38,305 | 0.03% | 4,418,819 |
| 2016-12-30 | 2016-12-28 | 13.901 | 286,554 | +10,313 | 0.03% | 3,983,364 |
| 2016-12-23 | 2016-12-21 | 14.390 | 276,241 | +1,474 | 0.02% | 3,975,004 |
| 2016-12-22 | 2016-12-20 | 14.118 | 274,767 | -18,417 | 0.02% | 3,879,194 |
| 2016-12-21 | 2016-12-19 | 14.390 | 293,184 | +50,092 | 0.03% | 4,218,807 |
| 2016-12-20 | 2016-12-16 | 14.797 | 243,092 | +16,206 | 0.02% | 3,597,002 |
| 2016-12-19 | 2016-12-15 | 14.797 | 226,886 | +13,260 | 0.02% | 3,357,204 |
| 2016-12-16 | 2016-12-14 | 15.096 | 213,626 | +4,420 | 0.02% | 3,224,797 |
| 2016-12-15 | 2016-12-13 | 14.960 | 209,206 | +41,988 | 0.02% | 3,129,675 |
| 2016-12-14 | 2016-12-12 | 14.933 | 167,218 | +26,519 | 0.01% | 2,497,004 |
| 2016-12-13 | 2016-12-09 | 15.231 | 140,699 | +67,771 | 0.01% | 2,143,026 |
| 2016-12-12 | 2016-12-08 | 16.996 | 72,928 | +32,413 | 0.01% | 1,239,488 |
| 2016-12-09 | 2016-12-07 | 17.023 | 40,515 | -50,092 | 0.00% | 689,695 |
| 2016-12-08 | 2016-12-06 | 16.887 | 90,607 | +80,294 | 0.01% | 1,530,121 |
| 2016-12-07 | 2016-12-05 | 16.507 | 10,313 | +10,313 | 0.00% | 170,240 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy