History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 45,032 | +0 | 0.00% | 233,716 |
| 2025-10-13 | 2025-10-09 | 5.420 | 45,032 | +0 | 0.00% | 244,073 |
| 2025-10-10 | 2025-10-08 | 5.290 | 45,032 | +4,000 | 0.00% | 238,219 |
| 2025-09-23 | 2025-09-19 | 5.650 | 41,032 | -4,000 | 0.00% | 231,831 |
| 2025-09-03 | 2025-09-01 | 6.110 | 45,032 | -10,000 | 0.00% | 275,146 |
| 2025-08-26 | 2025-08-22 | 4.840 | 55,032 | -1,000 | 0.00% | 266,355 |
| 2025-07-17 | 2025-07-15 | 5.130 | 56,032 | -4,000 | 0.00% | 287,444 |
| 2025-07-14 | 2025-07-10 | 5.300 | 60,032 | +4,000 | 0.00% | 318,170 |
| 2025-06-17 | 2025-06-13 | 3.310 | 56,032 | +17,032 | 0.00% | 185,466 |
| 2025-05-16 | 2025-05-14 | 5.550 | 39,000 | +9,839 | 0.00% | 216,457 |
| 2025-02-20 | 2025-02-18 | 5.550 | 29,161 | +2,991 | 0.00% | 161,849 |
| 2025-01-03 | 2024-12-31 | 5.965 | 26,170 | +7,477 | 0.00% | 156,098 |
| 2024-10-22 | 2024-10-18 | 6.740 | 18,693 | -1,496 | 0.00% | 126,000 |
| 2024-10-18 | 2024-10-16 | 6.740 | 20,189 | +1,496 | 0.00% | 136,083 |
| 2024-10-16 | 2024-10-14 | 6.954 | 18,693 | -2,991 | 0.00% | 130,000 |
| 2024-09-25 | 2024-09-23 | 5.430 | 21,684 | +2,991 | 0.00% | 117,740 |
| 2024-08-06 | 2024-08-02 | 5.898 | 18,693 | -748 | 0.00% | 110,250 |
| 2024-08-02 | 2024-07-31 | 6.139 | 19,441 | +1,496 | 0.00% | 119,341 |
| 2024-05-02 | 2024-04-29 | 8.131 | 17,945 | -1,496 | 0.00% | 145,917 |
| 2024-04-30 | 2024-04-26 | 7.262 | 19,441 | +1,496 | 0.00% | 141,182 |
| 2024-03-13 | 2024-03-11 | 6.700 | 17,945 | -3,739 | 0.00% | 120,238 |
| 2024-03-12 | 2024-03-08 | 6.567 | 21,684 | +3,739 | 0.00% | 142,390 |
| 2024-03-08 | 2024-03-06 | 6.674 | 17,945 | -2,991 | 0.00% | 119,758 |
| 2024-03-05 | 2024-03-01 | 6.754 | 20,936 | +2,991 | 0.00% | 141,398 |
| 2024-02-15 | 2024-02-09 | 7.596 | 17,945 | -2,991 | 0.00% | 136,317 |
| 2024-02-14 | 2024-02-07 | 7.316 | 20,936 | +2,991 | 0.00% | 153,158 |
| 2023-12-08 | 2023-12-06 | 7.021 | 17,945 | -2,991 | 0.00% | 125,998 |
| 2023-11-24 | 2023-11-22 | 7.342 | 20,936 | +2,991 | 0.00% | 153,718 |
| 2023-11-08 | 2023-11-06 | 7.810 | 17,945 | -2,991 | 0.00% | 140,157 |
| 2023-11-07 | 2023-11-03 | 7.302 | 20,936 | +2,991 | 0.00% | 152,878 |
| 2023-04-04 | 2023-03-31 | 12.237 | 17,945 | -7,478 | 0.00% | 219,596 |
| 2023-03-29 | 2023-03-27 | 11.502 | 25,423 | +2,991 | 0.00% | 292,405 |
| 2023-03-24 | 2023-03-22 | 11.970 | 22,432 | -7,477 | 0.00% | 268,504 |
| 2023-03-22 | 2023-03-20 | 11.395 | 29,909 | +4,486 | 0.00% | 340,801 |
| 2023-03-16 | 2023-03-14 | 11.729 | 25,423 | +7,478 | 0.00% | 298,185 |
| 2023-03-15 | 2023-03-13 | 12.237 | 17,945 | -7,478 | 0.00% | 219,596 |
| 2023-03-14 | 2023-03-10 | 11.635 | 25,423 | +7,478 | 0.00% | 295,805 |
| 2023-03-09 | 2023-03-07 | 12.999 | 17,945 | +7,477 | 0.00% | 233,276 |
| 2023-03-03 | 2023-03-01 | 13.936 | 10,468 | -6,730 | 0.00% | 145,878 |
| 2023-02-27 | 2023-02-23 | 13.066 | 17,198 | -747 | 0.00% | 224,715 |
| 2023-02-23 | 2023-02-21 | 12.826 | 17,945 | +7,477 | 0.00% | 230,156 |
| 2023-02-13 | 2023-02-09 | 13.989 | 10,468 | -9,721 | 0.00% | 146,438 |
| 2023-02-07 | 2023-02-03 | 13.695 | 20,189 | +2,244 | 0.00% | 276,487 |
| 2023-02-03 | 2023-02-01 | 14.257 | 17,945 | -9,721 | 0.00% | 255,835 |
| 2023-02-01 | 2023-01-30 | 13.320 | 27,666 | +9,721 | 0.00% | 368,524 |
| 2023-01-31 | 2023-01-27 | 14.283 | 17,945 | -2,991 | 0.00% | 256,315 |
| 2023-01-30 | 2023-01-26 | 13.829 | 20,936 | +10,468 | 0.00% | 289,517 |
| 2023-01-20 | 2023-01-18 | 14.150 | 10,468 | -7,477 | 0.00% | 148,118 |
| 2023-01-13 | 2023-01-11 | 13.855 | 17,945 | -748 | 0.00% | 248,635 |
| 2023-01-11 | 2023-01-09 | 13.267 | 18,693 | -7,477 | 0.00% | 247,999 |
| 2023-01-10 | 2023-01-06 | 12.184 | 26,170 | +7,477 | 0.00% | 318,846 |
| 2023-01-03 | 2022-12-29 | 11.207 | 18,693 | -2,991 | 0.00% | 209,499 |
| 2022-12-30 | 2022-12-28 | 11.354 | 21,684 | +3,739 | 0.00% | 246,211 |
| 2022-12-28 | 2022-12-22 | 11.114 | 17,945 | -748 | 0.00% | 199,436 |
| 2022-12-08 | 2022-12-06 | 10.659 | 18,693 | -2,991 | 0.00% | 199,249 |
| 2022-12-01 | 2022-11-29 | 8.265 | 21,684 | -748 | 0.00% | 179,220 |
| 2022-11-30 | 2022-11-28 | 7.262 | 22,432 | +748 | 0.00% | 162,902 |
| 2022-11-25 | 2022-11-23 | 6.700 | 21,684 | -7,477 | 0.00% | 145,290 |
| 2022-11-24 | 2022-11-22 | 6.607 | 29,161 | +7,477 | 0.00% | 192,659 |
| 2022-11-17 | 2022-11-15 | 8.024 | 21,684 | -748 | 0.00% | 174,000 |
| 2022-11-04 | 2022-11-02 | 6.567 | 22,432 | -7,477 | 0.00% | 147,302 |
| 2022-11-01 | 2022-10-28 | 5.296 | 29,909 | +7,477 | 0.00% | 158,401 |
| 2022-10-26 | 2022-10-24 | 5.644 | 22,432 | +7,478 | 0.00% | 126,602 |
| 2022-10-12 | 2022-10-10 | 7.957 | 14,954 | +1,495 | 0.00% | 118,996 |
| 2022-10-11 | 2022-10-07 | 8.626 | 13,459 | -2,991 | 0.00% | 116,100 |
| 2022-09-28 | 2022-09-26 | 8.024 | 16,450 | +748 | 0.00% | 132,001 |
| 2022-09-27 | 2022-09-23 | 7.623 | 15,702 | +748 | 0.00% | 119,699 |
| 2022-09-26 | 2022-09-22 | 7.877 | 14,954 | +1,495 | 0.00% | 117,796 |
| 2022-09-23 | 2022-09-21 | 7.957 | 13,459 | -37,386 | 0.00% | 107,100 |
| 2022-09-21 | 2022-09-19 | 7.168 | 50,845 | +37,386 | 0.00% | 364,479 |
| 2022-04-13 | 2022-04-11 | 8.252 | 13,459 | +2,991 | 0.00% | 111,060 |
| 2022-03-30 | 2022-03-28 | 9.589 | 10,468 | -1,496 | 0.00% | 100,379 |
| 2022-03-17 | 2022-03-15 | 6.794 | 11,964 | +1,496 | 0.00% | 81,283 |
| 2022-02-10 | 2022-02-08 | 12.384 | 10,468 | -2,243 | 0.00% | 129,639 |
| 2022-02-08 | 2022-02-04 | 12.424 | 12,711 | +2,243 | 0.00% | 157,926 |
| 2022-01-14 | 2022-01-12 | 12.438 | 10,468 | -2,243 | 0.00% | 130,199 |
| 2022-01-11 | 2022-01-07 | 12.398 | 12,711 | +2,243 | 0.00% | 157,586 |
| 2021-12-14 | 2021-12-10 | 13.267 | 10,468 | +7,477 | 0.00% | 138,878 |
| 2021-12-10 | 2021-12-08 | 13.936 | 2,991 | -7,477 | 0.00% | 41,682 |
| 2021-10-25 | 2021-10-21 | 13.093 | 10,468 | -7,477 | 0.00% | 137,058 |
| 2021-10-21 | 2021-10-19 | 12.839 | 17,945 | +7,477 | 0.00% | 230,396 |
| 2021-10-18 | 2021-10-12 | 12.919 | 10,468 | -1,496 | 0.00% | 135,238 |
| 2021-10-11 | 2021-10-07 | 12.719 | 11,964 | +1,496 | 0.00% | 152,166 |
| 2021-09-20 | 2021-09-16 | 12.170 | 10,468 | -1,496 | 0.00% | 127,399 |
| 2021-09-17 | 2021-09-15 | 12.264 | 11,964 | +1,496 | 0.00% | 146,725 |
| 2021-09-14 | 2021-09-10 | 16.209 | 10,468 | +7,477 | 0.00% | 169,678 |
| 2021-09-01 | 2021-08-30 | 15.193 | 2,991 | -1,495 | 0.00% | 45,442 |
| 2021-08-31 | 2021-08-27 | 14.738 | 4,486 | +1,495 | 0.00% | 66,115 |
| 2021-08-26 | 2021-08-24 | 14.524 | 2,991 | -748 | 0.00% | 43,442 |
| 2021-08-20 | 2021-08-18 | 14.578 | 3,739 | +748 | 0.00% | 54,506 |
| 2021-08-09 | 2021-08-05 | 14.952 | 2,991 | -748 | 0.00% | 44,722 |
| 2021-08-02 | 2021-07-29 | 16.878 | 3,739 | +748 | 0.00% | 63,107 |
| 2021-07-29 | 2021-07-27 | 16.156 | 2,991 | -2,243 | 0.00% | 48,322 |
| 2021-07-28 | 2021-07-26 | 16.316 | 5,234 | +1,495 | 0.00% | 85,399 |
| 2021-07-27 | 2021-07-23 | 17.065 | 3,739 | +748 | 0.00% | 63,807 |
| 2021-07-23 | 2021-07-21 | 16.477 | 2,991 | -1,495 | 0.00% | 49,282 |
| 2021-07-14 | 2021-07-12 | 17.734 | 4,486 | +747 | 0.00% | 79,554 |
| 2021-07-13 | 2021-07-09 | 18.189 | 3,739 | +748 | 0.00% | 68,007 |
| 2021-05-18 | 2021-05-14 | 17.975 | 2,991 | -1,495 | 0.00% | 53,762 |
| 2021-05-13 | 2021-05-11 | 18.563 | 4,486 | +1,495 | 0.00% | 83,274 |
| 2021-03-18 | 2021-03-16 | 23.137 | 2,991 | -748 | 0.00% | 69,203 |
| 2021-02-26 | 2021-02-24 | 21.773 | 3,739 | -7,477 | 0.00% | 81,408 |
| 2021-02-25 | 2021-02-23 | 21.666 | 11,216 | -7,477 | 0.00% | 243,003 |
| 2021-01-22 | 2021-01-20 | 18.510 | 18,693 | +7,477 | 0.00% | 345,999 |
| 2021-01-19 | 2021-01-15 | 18.964 | 11,216 | +7,477 | 0.00% | 212,703 |
| 2020-09-04 | 2020-09-02 | 22.548 | 3,739 | +748 | 0.00% | 84,309 |
| 2020-08-25 | 2020-08-21 | 23.324 | 2,991 | -1,495 | 0.00% | 69,763 |
| 2020-07-16 | 2020-07-14 | 20.997 | 4,486 | -1,496 | 0.00% | 94,193 |
| 2020-07-14 | 2020-07-10 | 19.499 | 5,982 | +1,496 | 0.00% | 116,644 |
| 2020-07-09 | 2020-07-07 | 20.783 | 4,486 | +1,495 | 0.00% | 93,233 |
| 2020-07-07 | 2020-07-03 | 21.184 | 2,991 | -7,477 | 0.00% | 63,362 |
| 2020-07-03 | 2020-06-30 | 20.061 | 10,468 | +7,477 | 0.00% | 209,998 |
| 2020-06-09 | 2020-06-05 | 23.312 | 2,991 | +5 | 0.00% | 69,725 |
| 2020-05-28 | 2020-05-26 | 20.123 | 2,986 | -11,196 | 0.00% | 60,088 |
| 2020-05-22 | 2020-05-20 | 19.560 | 14,182 | +11,196 | 0.00% | 277,405 |
| 2020-03-20 | 2020-03-18 | 14.737 | 2,986 | -3,732 | 0.00% | 44,006 |
| 2020-03-16 | 2020-03-12 | 17.283 | 6,718 | +3,732 | 0.00% | 116,106 |
| 2020-02-04 | 2020-01-31 | 22.695 | 2,986 | -2,239 | 0.00% | 67,768 |
| 2020-02-03 | 2020-01-30 | 22.293 | 5,225 | +2,239 | 0.00% | 116,483 |
| 2020-01-22 | 2020-01-20 | 27.733 | 2,986 | -746 | 0.00% | 82,810 |
| 2020-01-13 | 2020-01-09 | 28.872 | 3,732 | +746 | 0.00% | 107,749 |
| 2019-12-17 | 2019-12-13 | 27.197 | 2,986 | -2,985 | 0.00% | 81,210 |
| 2019-12-13 | 2019-12-11 | 24.946 | 5,971 | +2,985 | 0.00% | 148,954 |
| 2019-10-09 | 2019-10-04 | 25.375 | 2,986 | -2,239 | 0.00% | 75,769 |
| 2019-10-04 | 2019-10-02 | 25.482 | 5,225 | +2,239 | 0.00% | 133,144 |
| 2019-09-17 | 2019-09-13 | 27.465 | 2,986 | -746 | 0.00% | 82,010 |
| 2019-09-13 | 2019-09-11 | 26.636 | 3,732 | -59,518 | 0.00% | 99,405 |
| 2019-09-12 | 2019-09-10 | 26.555 | 63,250 | +59,529 | 0.01% | 1,679,612 |
| 2019-08-02 | 2019-07-31 | 25.964 | 3,721 | -14,882 | 0.00% | 96,611 |
| 2019-07-19 | 2019-07-17 | 28.154 | 18,603 | +14,882 | 0.00% | 523,755 |
| 2019-07-10 | 2019-07-08 | 26.555 | 3,721 | -1,488 | 0.00% | 98,812 |
| 2019-06-21 | 2019-06-19 | 21.690 | 5,209 | -744 | 0.00% | 112,985 |
| 2019-06-17 | 2019-06-13 | 20.916 | 5,953 | +9 | 0.00% | 124,514 |
| 2019-06-06 | 2019-06-04 | 19.893 | 5,944 | +743 | 0.00% | 118,246 |
| 2019-04-09 | 2019-04-04 | 26.731 | 5,201 | +743 | 0.00% | 139,027 |
| 2019-03-29 | 2019-03-27 | 24.470 | 4,458 | -1,486 | 0.00% | 109,085 |
| 2019-02-22 | 2019-02-20 | 25.250 | 5,944 | -14,859 | 0.00% | 150,087 |
| 2019-02-21 | 2019-02-19 | 23.689 | 20,803 | -22,289 | 0.00% | 492,800 |
| 2018-11-15 | 2018-11-13 | 17.664 | 43,092 | +77 | 0.00% | 761,169 |
| 2018-09-14 | 2018-09-12 | 20.772 | 43,015 | +37,082 | 0.00% | 893,508 |
| 2018-09-13 | 2018-09-11 | 20.907 | 5,933 | +17 | 0.00% | 124,043 |
| 2018-09-12 | 2018-09-10 | 22.611 | 5,916 | -14,789 | 0.00% | 133,768 |
| 2018-09-06 | 2018-09-04 | 27.791 | 20,705 | +14,789 | 0.00% | 575,406 |
| 2018-07-26 | 2018-07-24 | 31.104 | 5,916 | -7,394 | 0.00% | 184,011 |
| 2018-07-23 | 2018-07-19 | 30.090 | 13,310 | -1,479 | 0.00% | 400,493 |
| 2018-07-19 | 2018-07-17 | 29.752 | 14,789 | +8,873 | 0.00% | 439,996 |
| 2018-06-29 | 2018-06-27 | 31.645 | 5,916 | -35,494 | 0.00% | 187,211 |
| 2018-06-22 | 2018-06-20 | 34.688 | 41,410 | +29,579 | 0.00% | 1,436,415 |
| 2018-06-21 | 2018-06-19 | 31.915 | 11,831 | +7,394 | 0.00% | 377,590 |
| 2018-06-20 | 2018-06-15 | 33.606 | 4,437 | +740 | 0.00% | 149,109 |
| 2018-06-11 | 2018-06-07 | 35.556 | 3,697 | +6 | 0.00% | 131,450 |
| 2018-06-07 | 2018-06-05 | 35.082 | 3,691 | +1,476 | 0.00% | 129,487 |
| 2018-06-06 | 2018-06-04 | 36.165 | 2,215 | +2,215 | 0.00% | 80,106 |
| 2018-06-01 | 2018-05-30 | 36.843 | 0 | -738 | ||
| 2018-05-31 | 2018-05-29 | 37.181 | 738 | +738 | 0.00% | 27,440 |
| 2018-05-17 | 2018-05-15 | 37.384 | 0 | -7,383 | ||
| 2018-05-16 | 2018-05-14 | 38.400 | 7,383 | +7,383 | 0.00% | 283,509 |
| 2018-05-14 | 2018-05-10 | 37.520 | 0 | -7,383 | ||
| 2018-05-11 | 2018-05-09 | 37.520 | 7,383 | +7,383 | 0.00% | 277,009 |
| 2018-04-26 | 2018-04-24 | 38.536 | 0 | -7,383 | ||
| 2018-04-25 | 2018-04-23 | 37.181 | 7,383 | +7,383 | 0.00% | 274,509 |
| 2018-04-16 | 2018-04-12 | 33.456 | 0 | -36,914 | ||
| 2018-04-13 | 2018-04-11 | 32.644 | 36,914 | +36,914 | 0.00% | 1,205,007 |
| 2018-01-25 | 2018-01-23 | 33.524 | 0 | -14,766 | ||
| 2018-01-24 | 2018-01-22 | 32.373 | 14,766 | +14,766 | 0.00% | 478,016 |
| 2018-01-17 | 2018-01-15 | 32.237 | 0 | -738 | ||
| 2018-01-05 | 2018-01-03 | 30.950 | 738 | -739 | 0.00% | 22,841 |
| 2018-01-04 | 2018-01-02 | 31.086 | 1,477 | +1,477 | 0.00% | 45,914 |
| 2017-12-20 | 2017-12-18 | 30.206 | 0 | -14,766 | ||
| 2017-12-15 | 2017-12-13 | 30.680 | 14,766 | +14,766 | 0.00% | 453,015 |
| 2017-12-08 | 2017-12-06 | 27.090 | 0 | -738 | ||
| 2017-12-07 | 2017-12-05 | 28.038 | 738 | +738 | 0.00% | 20,692 |
| 2017-09-22 | 2017-09-20 | 30.544 | 0 | -738 | ||
| 2017-09-13 | 2017-09-11 | 25.441 | 738 | +1 | 0.00% | 18,776 |
| 2017-09-11 | 2017-09-07 | 25.713 | 737 | -7,374 | 0.00% | 18,950 |
| 2017-09-08 | 2017-09-06 | 25.007 | 8,111 | +7,374 | 0.00% | 202,835 |
| 2017-07-24 | 2017-07-20 | 25.306 | 737 | -1,475 | 0.00% | 18,650 |
| 2017-07-17 | 2017-07-13 | 25.577 | 2,212 | +1,475 | 0.00% | 56,576 |
| 2017-07-03 | 2017-06-29 | 28.750 | 737 | +737 | 0.00% | 21,189 |
| 2017-06-30 | 2017-06-28 | 28.818 | 0 | -737 | ||
| 2017-06-27 | 2017-06-23 | 27.801 | 737 | +737 | 0.00% | 20,489 |
| 2017-06-22 | 2017-06-20 | 28.886 | 0 | -2,212 | ||
| 2017-06-13 | 2017-06-09 | 27.286 | 2,212 | -1,471 | 0.00% | 60,357 |
| 2017-06-12 | 2017-06-08 | 27.965 | 3,683 | -7,367 | 0.00% | 102,994 |
| 2017-06-09 | 2017-06-07 | 27.014 | 11,050 | +1,474 | 0.00% | 298,510 |
| 2017-06-08 | 2017-06-06 | 26.390 | 9,576 | +7,366 | 0.00% | 252,711 |
| 2017-06-07 | 2017-06-05 | 26.797 | 2,210 | +737 | 0.00% | 59,222 |
| 2017-05-02 | 2017-04-27 | 21.639 | 1,473 | -29,466 | 0.00% | 31,874 |
| 2017-04-28 | 2017-04-26 | 21.802 | 30,939 | -1,473 | 0.00% | 674,521 |
| 2017-04-24 | 2017-04-20 | 20.879 | 32,412 | +1,473 | 0.00% | 676,715 |
| 2017-04-21 | 2017-04-19 | 20.987 | 30,939 | -3,683 | 0.00% | 649,321 |
| 2017-04-18 | 2017-04-12 | 21.041 | 34,622 | +29,466 | 0.00% | 728,496 |
| 2017-04-12 | 2017-04-10 | 20.363 | 5,156 | +1,473 | 0.00% | 104,990 |
| 2017-03-21 | 2017-03-17 | 18.652 | 3,683 | -1,473 | 0.00% | 68,696 |
| 2017-02-13 | 2017-02-09 | 15.829 | 5,156 | -7,367 | 0.00% | 81,612 |
| 2016-12-14 | 2016-12-12 | 14.933 | 12,523 | +7,367 | 0.00% | 187,001 |
| 2016-11-21 | 2016-11-17 | 15.041 | 5,156 | -7,367 | 0.00% | 77,553 |
| 2016-10-18 | 2016-10-14 | 13.955 | 12,523 | +3,683 | 0.00% | 174,761 |
| 2016-10-17 | 2016-10-13 | 14.010 | 8,840 | +3,684 | 0.00% | 123,844 |
| 2016-09-13 | 2016-09-09 | 14.710 | 5,156 | +7 | 0.00% | 75,842 |
| 2016-06-15 | 2016-06-13 | 11.107 | 5,149 | +13 | 0.00% | 57,191 |
| 2015-11-11 | 2015-11-09 | 17.226 | 5,136 | -734 | 0.00% | 88,475 |
| 2015-11-09 | 2015-11-05 | 16.736 | 5,870 | +734 | 0.00% | 98,239 |
| 2015-09-11 | 2015-09-09 | 16.375 | 5,136 | +6 | 0.00% | 84,104 |
| 2015-08-10 | 2015-08-06 | 18.067 | 5,130 | -3,664 | 0.00% | 92,686 |
| 2015-08-07 | 2015-08-05 | 17.713 | 8,794 | +3,664 | 0.00% | 155,765 |
| 2015-07-27 | 2015-07-23 | 18.995 | 5,130 | -5,129 | 0.00% | 97,446 |
| 2015-07-22 | 2015-07-20 | 17.849 | 10,259 | +5,129 | 0.00% | 183,114 |
| 2015-07-16 | 2015-07-14 | 19.678 | 5,130 | +2,199 | 0.00% | 100,947 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,931 | +20 | 0.00% | 45,424 |
| 2015-05-19 | 2015-05-15 | 17.009 | 2,911 | -2,912 | 0.00% | 49,513 |
| 2015-04-16 | 2015-04-14 | 19.070 | 5,823 | +1,456 | 0.00% | 111,044 |
| 2015-04-13 | 2015-04-09 | 20.719 | 4,367 | -1,456 | 0.00% | 90,478 |
| 2015-03-10 | 2015-03-06 | 18.960 | 5,823 | +1,456 | 0.00% | 110,404 |
| 2015-02-12 | 2015-02-10 | 22.807 | 4,367 | -1,456 | 0.00% | 99,598 |
| 2015-02-10 | 2015-02-06 | 21.983 | 5,823 | -2,183 | 0.00% | 128,005 |
| 2015-01-23 | 2015-01-21 | 20.416 | 8,006 | +3,639 | 0.00% | 163,453 |
| 2014-12-30 | 2014-12-24 | 24.181 | 4,367 | -14,557 | 0.00% | 105,598 |
| 2014-12-22 | 2014-12-18 | 23.384 | 18,924 | +14,557 | 0.00% | 442,519 |
| 2014-11-14 | 2014-11-12 | 27.066 | 4,367 | -728 | 0.00% | 118,198 |
| 2014-11-10 | 2014-11-06 | 25.417 | 5,095 | +728 | 0.00% | 129,502 |
| 2014-09-12 | 2014-09-10 | 26.481 | 4,367 | +26 | 0.00% | 115,643 |
| 2014-09-05 | 2014-09-03 | 26.923 | 4,341 | -724 | 0.00% | 116,874 |
| 2014-08-15 | 2014-08-13 | 29.439 | 5,065 | -1,447 | 0.00% | 149,107 |
| 2014-08-13 | 2014-08-11 | 29.093 | 6,512 | +1,447 | 0.00% | 189,455 |
| 2014-08-11 | 2014-08-07 | 30.061 | 5,065 | +1,447 | 0.00% | 152,257 |
| 2014-06-27 | 2014-06-25 | 30.614 | 3,618 | -723 | 0.00% | 110,760 |
| 2014-06-26 | 2014-06-24 | 29.715 | 4,341 | +723 | 0.00% | 128,993 |
| 2014-06-17 | 2014-06-13 | 32.011 | 3,618 | +33 | 0.00% | 115,817 |
| 2014-05-13 | 2014-05-09 | 32.848 | 3,585 | -717 | 0.00% | 117,761 |
| 2014-05-12 | 2014-05-08 | 31.244 | 4,302 | +717 | 0.00% | 134,412 |
| 2014-04-23 | 2014-04-17 | 34.940 | 3,585 | -2,150 | 0.00% | 125,261 |
| 2014-04-22 | 2014-04-16 | 33.964 | 5,735 | +1,433 | 0.00% | 194,783 |
| 2014-04-16 | 2014-04-14 | 35.568 | 4,302 | -4,301 | 0.00% | 153,014 |
| 2014-04-11 | 2014-04-09 | 35.568 | 8,603 | +5,018 | 0.00% | 305,992 |
| 2014-04-07 | 2014-04-03 | 37.172 | 3,585 | -2,150 | 0.00% | 133,262 |
| 2014-04-04 | 2014-04-02 | 37.381 | 5,735 | +5,018 | 0.00% | 214,382 |
| 2014-04-03 | 2014-04-01 | 38.218 | 717 | -2,868 | 0.00% | 27,402 |
| 2014-04-01 | 2014-03-28 | 35.429 | 3,585 | -7,169 | 0.00% | 127,011 |
| 2014-03-25 | 2014-03-21 | 36.823 | 10,754 | -717 | 0.00% | 395,999 |
| 2014-03-11 | 2014-03-07 | 39.822 | 11,471 | -12,905 | 0.00% | 456,801 |
| 2014-03-10 | 2014-03-06 | 40.171 | 24,376 | -3,584 | 0.00% | 979,207 |
| 2014-03-06 | 2014-03-04 | 37.660 | 27,960 | +12,187 | 0.00% | 1,052,981 |
| 2014-03-05 | 2014-03-03 | 38.497 | 15,773 | +7,170 | 0.00% | 607,216 |
| 2014-02-10 | 2014-02-06 | 38.497 | 8,603 | -6,453 | 0.00% | 331,191 |
| 2014-02-07 | 2014-02-05 | 35.638 | 15,056 | +5,736 | 0.00% | 536,562 |
| 2014-02-04 | 2014-01-28 | 39.822 | 9,320 | -5,019 | 0.00% | 371,143 |
| 2014-01-27 | 2014-01-23 | 42.054 | 14,339 | -7,169 | 0.00% | 603,012 |
| 2014-01-24 | 2014-01-22 | 42.891 | 21,508 | -717 | 0.00% | 922,497 |
| 2014-01-23 | 2014-01-21 | 43.588 | 22,225 | +20,074 | 0.00% | 968,750 |
| 2014-01-09 | 2014-01-07 | 40.520 | 2,151 | -1,434 | 0.00% | 87,158 |
| 2013-12-30 | 2013-12-24 | 39.195 | 3,585 | -1,434 | 0.00% | 140,513 |
| 2013-12-27 | 2013-12-20 | 37.033 | 5,019 | -28,677 | 0.00% | 185,867 |
| 2013-12-20 | 2013-12-18 | 38.567 | 33,696 | +2,868 | 0.00% | 1,299,551 |
| 2013-12-18 | 2013-12-16 | 40.101 | 30,828 | +27,243 | 0.00% | 1,236,240 |
| 2013-12-11 | 2013-12-09 | 38.637 | 3,585 | -28,677 | 0.00% | 138,512 |
| 2013-12-09 | 2013-12-05 | 38.148 | 32,262 | +30,111 | 0.00% | 1,230,746 |
| 2013-12-05 | 2013-12-03 | 38.706 | 2,151 | -7,169 | 0.00% | 83,257 |
| 2013-12-02 | 2013-11-28 | 38.288 | 9,320 | -6,453 | 0.00% | 356,844 |
| 2013-11-26 | 2013-11-22 | 37.033 | 15,773 | -2,867 | 0.00% | 584,115 |
| 2013-11-25 | 2013-11-21 | 36.405 | 18,640 | -14,339 | 0.00% | 678,588 |
| 2013-11-22 | 2013-11-20 | 36.614 | 32,979 | +2,868 | 0.00% | 1,207,498 |
| 2013-11-20 | 2013-11-18 | 38.009 | 30,111 | +27,960 | 0.00% | 1,144,488 |
| 2013-11-07 | 2013-11-05 | 33.476 | 2,151 | -14,339 | 0.00% | 72,006 |
| 2013-11-01 | 2013-10-30 | 34.452 | 16,490 | -8,603 | 0.00% | 568,116 |
| 2013-10-31 | 2013-10-29 | 31.593 | 25,093 | +8,603 | 0.00% | 792,758 |
| 2013-10-23 | 2013-10-21 | 34.871 | 16,490 | +7,170 | 0.00% | 575,017 |
| 2013-10-17 | 2013-10-15 | 32.499 | 9,320 | +7,169 | 0.00% | 302,895 |
| 2013-10-09 | 2013-10-07 | 30.407 | 2,151 | -1,434 | 0.00% | 65,406 |
| 2013-10-03 | 2013-09-30 | 29.012 | 3,585 | -1,434 | 0.00% | 104,009 |
| 2013-09-26 | 2013-09-24 | 28.594 | 5,019 | -5,018 | 0.00% | 143,513 |
| 2013-09-19 | 2013-09-17 | 28.664 | 10,037 | +717 | 0.00% | 287,697 |
| 2013-09-18 | 2013-09-16 | 29.501 | 9,320 | +2,151 | 0.00% | 274,945 |
| 2013-09-17 | 2013-09-13 | 28.385 | 7,169 | +5,018 | 0.00% | 203,490 |
| 2013-08-26 | 2013-08-22 | 24.019 | 2,151 | -1,434 | 0.00% | 51,665 |
| 2013-07-31 | 2013-07-29 | 20.922 | 3,585 | -7,169 | 0.00% | 75,007 |
| 2013-07-30 | 2013-07-26 | 20.922 | 10,754 | +7,169 | 0.00% | 224,999 |
| 2013-07-25 | 2013-07-23 | 21.452 | 3,585 | +717 | 0.00% | 76,907 |
| 2013-06-28 | 2013-06-26 | 20.448 | 2,868 | -7,169 | 0.00% | 58,645 |
| 2013-06-18 | 2013-06-14 | 21.975 | 10,037 | +9 | 0.00% | 220,561 |
| 2013-06-14 | 2013-06-11 | 22.114 | 10,028 | +7,163 | 0.00% | 221,763 |
| 2013-06-11 | 2013-06-07 | 22.031 | 2,865 | +1,432 | 0.00% | 63,118 |
| 2013-06-10 | 2013-06-06 | 21.919 | 1,433 | -716 | 0.00% | 31,410 |
| 2013-06-07 | 2013-06-05 | 23.036 | 2,149 | -2,149 | 0.00% | 49,504 |
| 2013-06-05 | 2013-06-03 | 23.762 | 4,298 | +3,582 | 0.00% | 102,128 |
| 2013-05-31 | 2013-05-29 | 23.873 | 716 | -14,326 | 0.00% | 17,093 |
| 2013-05-30 | 2013-05-28 | 24.292 | 15,042 | +7,163 | 0.00% | 365,405 |
| 2013-05-28 | 2013-05-24 | 23.873 | 7,879 | +5,014 | 0.00% | 188,099 |
| 2013-05-27 | 2013-05-23 | 23.259 | 2,865 | -21,488 | 0.00% | 66,638 |
| 2013-05-16 | 2013-05-14 | 24.320 | 24,353 | -7,163 | 0.00% | 592,271 |
| 2013-05-14 | 2013-05-10 | 24.320 | 31,516 | +6,446 | 0.00% | 766,476 |
| 2013-05-09 | 2013-05-07 | 22.366 | 25,070 | +21,489 | 0.00% | 560,708 |
| 2013-05-06 | 2013-05-02 | 20.690 | 3,581 | -8,596 | 0.00% | 74,092 |
| 2013-05-03 | 2013-04-30 | 21.081 | 12,177 | -27,218 | 0.00% | 256,706 |
| 2013-05-02 | 2013-04-29 | 21.556 | 39,395 | +24,353 | 0.00% | 849,196 |
| 2013-04-30 | 2013-04-26 | 21.500 | 15,042 | -2,865 | 0.00% | 323,404 |
| 2013-04-29 | 2013-04-25 | 20.970 | 17,907 | -716 | 0.00% | 375,502 |
| 2013-04-26 | 2013-04-24 | 20.607 | 18,623 | +2,149 | 0.00% | 383,756 |
| 2013-04-25 | 2013-04-23 | 19.853 | 16,474 | -2,865 | 0.00% | 327,053 |
| 2013-04-24 | 2013-04-22 | 19.183 | 19,339 | -5,014 | 0.00% | 370,971 |
| 2013-04-23 | 2013-04-19 | 18.540 | 24,353 | +5,014 | 0.00% | 451,513 |
| 2013-04-22 | 2013-04-18 | 18.708 | 19,339 | -7,163 | 0.00% | 361,792 |
| 2013-04-19 | 2013-04-17 | 18.708 | 26,502 | +5,730 | 0.00% | 495,796 |
| 2013-04-12 | 2013-04-10 | 18.792 | 20,772 | -6,446 | 0.00% | 390,340 |
| 2013-04-11 | 2013-04-09 | 18.540 | 27,218 | -2,866 | 0.00% | 504,631 |
| 2013-04-08 | 2013-04-03 | 18.875 | 30,084 | -25,069 | 0.00% | 567,848 |
| 2013-04-02 | 2013-03-27 | 19.294 | 55,153 | +4,297 | 0.01% | 1,064,135 |
| 2013-03-28 | 2013-03-26 | 18.764 | 50,856 | +19,340 | 0.00% | 954,248 |
| 2013-03-27 | 2013-03-25 | 18.401 | 31,516 | +7,163 | 0.00% | 579,917 |
| 2013-03-26 | 2013-03-22 | 18.317 | 24,353 | +14,325 | 0.00% | 446,073 |
| 2013-03-25 | 2013-03-21 | 19.099 | 10,028 | +7,163 | 0.00% | 191,523 |
| 2013-03-14 | 2013-03-12 | 17.535 | 2,865 | -716 | 0.00% | 50,238 |
| 2013-03-13 | 2013-03-11 | 17.479 | 3,581 | -7,163 | 0.00% | 62,593 |
| 2013-03-12 | 2013-03-08 | 17.675 | 10,744 | +1,432 | 0.00% | 189,898 |
| 2013-03-05 | 2013-03-01 | 17.284 | 9,312 | -21,488 | 0.00% | 160,947 |
| 2013-03-04 | 2013-02-28 | 17.256 | 30,800 | +10,744 | 0.00% | 531,482 |
| 2013-03-01 | 2013-02-27 | 16.809 | 20,056 | -32,232 | 0.00% | 337,125 |
| 2013-02-28 | 2013-02-26 | 16.614 | 52,288 | +14,325 | 0.00% | 868,697 |
| 2013-02-27 | 2013-02-25 | 17.340 | 37,963 | -1,432 | 0.00% | 658,266 |
| 2013-02-21 | 2013-02-19 | 16.753 | 39,395 | +2,149 | 0.00% | 659,997 |
| 2013-02-18 | 2013-02-14 | 18.233 | 37,246 | +20,055 | 0.00% | 679,114 |
| 2013-02-14 | 2013-02-07 | 16.949 | 17,191 | +1,433 | 0.00% | 291,366 |
| 2013-02-08 | 2013-02-06 | 17.144 | 15,758 | +12,893 | 0.00% | 270,159 |
| 2013-02-07 | 2013-02-05 | 18.149 | 2,865 | -21,488 | 0.00% | 51,998 |
| 2013-02-06 | 2013-02-04 | 18.903 | 24,353 | +22,920 | 0.00% | 460,353 |
| 2013-02-05 | 2013-02-01 | 18.903 | 1,433 | -716 | 0.00% | 27,088 |
| 2013-02-04 | 2013-01-31 | 17.451 | 2,149 | +1,433 | 0.00% | 37,503 |
| 2013-01-30 | 2013-01-28 | 17.144 | 716 | -21,489 | 0.00% | 12,275 |
| 2013-01-21 | 2013-01-17 | 16.195 | 22,205 | +21,489 | 0.00% | 359,607 |
| 2013-01-18 | 2013-01-16 | 16.167 | 716 | -2,865 | 0.00% | 11,576 |
| 2013-01-15 | 2013-01-11 | 15.022 | 3,581 | +2,148 | 0.00% | 53,794 |
| 2013-01-14 | 2013-01-10 | 15.720 | 1,433 | +1,433 | 0.00% | 22,527 |
| 2013-01-10 | 2013-01-08 | 15.106 | 0 | -716 | ||
| 2013-01-09 | 2013-01-07 | 14.771 | 716 | -7,163 | 0.00% | 10,576 |
| 2013-01-08 | 2013-01-04 | 14.017 | 7,879 | +7,163 | 0.00% | 110,439 |
| 2012-10-22 | 2012-10-18 | 10.443 | 716 | -3,582 | 0.00% | 7,477 |
| 2012-09-18 | 2012-09-14 | 9.521 | 4,298 | -5,014 | 0.00% | 40,923 |
| 2012-09-12 | 2012-09-10 | 8.656 | 9,312 | +2,866 | 0.00% | 80,604 |
| 2012-09-04 | 2012-08-31 | 8.768 | 6,446 | +2,148 | 0.00% | 56,516 |
| 2012-08-24 | 2012-08-22 | 8.726 | 4,298 | -2,148 | 0.00% | 37,503 |
| 2012-08-15 | 2012-08-13 | 8.014 | 6,446 | +2,148 | 0.00% | 51,656 |
| 2012-07-06 | 2012-07-04 | 8.460 | 4,298 | -4,297 | 0.00% | 36,363 |
| 2012-07-05 | 2012-07-03 | 8.405 | 8,595 | +4,297 | 0.00% | 72,237 |
| 2012-06-25 | 2012-06-21 | 8.795 | 4,298 | -2,148 | 0.00% | 37,803 |
| 2012-06-08 | 2012-06-06 | 8.544 | 6,446 | -717 | 0.00% | 55,076 |
| 2012-06-07 | 2012-06-05 | 8.363 | 7,163 | -3,581 | 0.00% | 59,902 |
| 2012-06-05 | 2012-06-01 | 8.558 | 10,744 | +2,865 | 0.00% | 91,949 |
| 2012-06-01 | 2012-05-30 | 9.320 | 7,879 | +18 | 0.00% | 73,429 |
| 2012-05-09 | 2012-05-07 | 10.341 | 7,861 | +7,146 | 0.00% | 81,292 |
| 2012-05-04 | 2012-05-02 | 11.461 | 715 | -714 | 0.00% | 8,194 |
| 2012-05-02 | 2012-04-27 | 11.391 | 1,429 | -2,144 | 0.00% | 16,277 |
| 2012-04-30 | 2012-04-26 | 11.307 | 3,573 | -3,573 | 0.00% | 40,399 |
| 2012-04-27 | 2012-04-25 | 11.251 | 7,146 | +5,717 | 0.00% | 80,398 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,429 | -5,003 | 0.00% | 14,917 |
| 2012-04-13 | 2012-04-11 | 10.131 | 6,432 | +2,144 | 0.00% | 65,164 |
| 2012-04-12 | 2012-04-10 | 10.369 | 4,288 | +2,859 | 0.00% | 44,463 |
| 2012-04-10 | 2012-04-03 | 10.761 | 1,429 | -7,146 | 0.00% | 15,377 |
| 2012-04-05 | 2012-04-02 | 10.537 | 8,575 | +7,146 | 0.00% | 90,355 |
| 2012-03-22 | 2012-03-20 | 10.999 | 1,429 | -5,003 | 0.00% | 15,717 |
| 2012-03-19 | 2012-03-15 | 10.803 | 6,432 | +5,003 | 0.00% | 69,484 |
| 2012-03-12 | 2012-03-08 | 10.439 | 1,429 | -3,573 | 0.00% | 14,917 |
| 2012-03-09 | 2012-03-07 | 10.215 | 5,002 | +3,573 | 0.00% | 51,096 |
| 2012-03-05 | 2012-03-01 | 10.845 | 1,429 | -2,144 | 0.00% | 15,497 |
| 2012-03-01 | 2012-02-28 | 10.411 | 3,573 | +2,144 | 0.00% | 37,199 |
| 2012-02-15 | 2012-02-13 | 9.641 | 1,429 | -28,585 | 0.00% | 13,778 |
| 2012-02-13 | 2012-02-09 | 9.921 | 30,014 | +28,585 | 0.00% | 297,779 |
| 2012-02-01 | 2012-01-30 | 9.404 | 1,429 | -11,434 | 0.00% | 13,438 |
| 2012-01-27 | 2012-01-20 | 9.264 | 12,863 | -15,722 | 0.00% | 119,158 |
| 2012-01-26 | 2012-01-19 | 9.096 | 28,585 | +11,434 | 0.00% | 260,002 |
| 2012-01-19 | 2012-01-17 | 8.774 | 17,151 | +1,429 | 0.00% | 150,481 |
| 2012-01-17 | 2012-01-13 | 8.704 | 15,722 | -5,002 | 0.00% | 136,843 |
| 2012-01-13 | 2012-01-11 | 8.382 | 20,724 | -5,002 | 0.00% | 173,710 |
| 2012-01-10 | 2012-01-06 | 8.256 | 25,726 | +5,002 | 0.00% | 212,397 |
| 2011-12-28 | 2011-12-22 | 8.102 | 20,724 | +14,292 | 0.00% | 167,910 |
| 2011-12-09 | 2011-12-07 | 8.662 | 6,432 | +5,003 | 0.00% | 55,714 |
| 2011-11-15 | 2011-11-11 | 8.368 | 1,429 | -10,720 | 0.00% | 11,958 |
| 2011-11-10 | 2011-11-08 | 9.222 | 12,149 | -3,573 | 0.00% | 112,034 |
| 2011-11-09 | 2011-11-07 | 9.474 | 15,722 | +14,293 | 0.00% | 148,943 |
| 2011-11-08 | 2011-11-04 | 9.376 | 1,429 | -14,293 | 0.00% | 13,398 |
| 2011-11-02 | 2011-10-31 | 8.928 | 15,722 | -28,584 | 0.00% | 140,363 |
| 2011-10-31 | 2011-10-27 | 9.222 | 44,306 | +21,438 | 0.01% | 408,576 |
| 2011-10-27 | 2011-10-25 | 8.662 | 22,868 | -14,292 | 0.00% | 198,081 |
| 2011-10-25 | 2011-10-21 | 8.116 | 37,160 | -2,144 | 0.00% | 301,598 |
| 2011-10-19 | 2011-10-17 | 9.166 | 39,304 | -14,293 | 0.00% | 360,249 |
| 2011-10-17 | 2011-10-13 | 9.040 | 53,597 | -714 | 0.01% | 484,504 |
| 2011-10-14 | 2011-10-12 | 8.718 | 54,311 | +714 | 0.01% | 473,479 |
| 2011-10-13 | 2011-10-11 | 8.340 | 53,597 | -4,287 | 0.01% | 447,004 |
| 2011-10-12 | 2011-10-10 | 7.291 | 57,884 | +1,429 | 0.01% | 422,008 |
| 2011-10-11 | 2011-10-07 | 7.654 | 56,455 | +2,858 | 0.01% | 432,130 |
| 2011-10-06 | 2011-10-03 | 6.143 | 53,597 | -14,292 | 0.01% | 329,253 |
| 2011-10-04 | 2011-09-30 | 7.319 | 67,889 | -14,292 | 0.01% | 496,850 |
| 2011-10-03 | 2011-09-28 | 8.410 | 82,181 | -7,861 | 0.01% | 691,147 |
| 2011-09-30 | 2011-09-27 | 8.172 | 90,042 | +2,858 | 0.01% | 735,838 |
| 2011-09-28 | 2011-09-26 | 7.542 | 87,184 | +7,146 | 0.01% | 657,582 |
| 2011-09-26 | 2011-09-22 | 8.270 | 80,038 | +12,864 | 0.01% | 661,924 |
| 2011-09-23 | 2011-09-21 | 9.502 | 67,174 | +1,429 | 0.01% | 638,257 |
| 2011-09-19 | 2011-09-15 | 10.131 | 65,745 | -3,573 | 0.01% | 666,079 |
| 2011-09-16 | 2011-09-14 | 10.299 | 69,318 | +3,573 | 0.01% | 713,918 |
| 2011-09-15 | 2011-09-12 | 10.789 | 65,745 | -2,144 | 0.01% | 709,319 |
| 2011-09-09 | 2011-09-07 | 11.782 | 67,889 | -7,146 | 0.01% | 799,901 |
| 2011-09-08 | 2011-09-06 | 11.307 | 75,035 | +7,146 | 0.01% | 848,398 |
| 2011-09-06 | 2011-09-02 | 11.475 | 67,889 | +715 | 0.01% | 779,001 |
| 2011-09-05 | 2011-09-01 | 12.006 | 67,174 | -715 | 0.01% | 806,516 |
| 2011-09-01 | 2011-08-30 | 12.146 | 67,889 | -7,146 | 0.01% | 824,601 |
| 2011-08-31 | 2011-08-29 | 11.782 | 75,035 | +19,295 | 0.01% | 884,098 |
| 2011-08-30 | 2011-08-26 | 10.887 | 55,740 | +2,143 | 0.01% | 606,836 |
| 2011-08-24 | 2011-08-22 | 11.615 | 53,597 | -21,438 | 0.01% | 622,505 |
| 2011-08-22 | 2011-08-18 | 12.762 | 75,035 | +8,575 | 0.01% | 957,598 |
| 2011-08-19 | 2011-08-17 | 13.644 | 66,460 | -3,573 | 0.01% | 906,754 |
| 2011-08-18 | 2011-08-16 | 13.322 | 70,033 | +715 | 0.01% | 932,962 |
| 2011-08-17 | 2011-08-15 | 12.944 | 69,318 | -3,573 | 0.01% | 897,248 |
| 2011-08-16 | 2011-08-12 | 12.538 | 72,891 | -17,151 | 0.01% | 913,916 |
| 2011-08-15 | 2011-08-11 | 12.272 | 90,042 | -1,429 | 0.01% | 1,105,018 |
| 2011-08-12 | 2011-08-10 | 11.950 | 91,471 | +2,858 | 0.01% | 1,093,115 |
| 2011-08-11 | 2011-08-09 | 11.824 | 88,613 | +58,599 | 0.01% | 1,047,801 |
| 2011-08-10 | 2011-08-08 | 12.916 | 30,014 | +17,865 | 0.00% | 387,659 |
| 2011-08-09 | 2011-08-05 | 12.818 | 12,149 | +7,861 | 0.00% | 155,726 |
| 2011-08-08 | 2011-08-04 | 13.770 | 4,288 | +1,430 | 0.00% | 59,044 |
| 2011-07-26 | 2011-07-22 | 12.776 | 2,858 | -715 | 0.00% | 36,514 |
| 2011-07-25 | 2011-07-21 | 12.720 | 3,573 | -12,149 | 0.00% | 45,449 |
| 2011-07-22 | 2011-07-20 | 12.216 | 15,722 | +3,573 | 0.00% | 192,064 |
| 2011-07-20 | 2011-07-18 | 11.629 | 12,149 | +9,291 | 0.00% | 141,275 |
| 2011-07-13 | 2011-07-11 | 11.531 | 2,858 | +714 | 0.00% | 32,954 |
| 2011-07-07 | 2011-07-05 | 11.601 | 2,144 | -35,731 | 0.00% | 24,872 |
| 2011-07-06 | 2011-07-04 | 11.601 | 37,875 | +5,002 | 0.00% | 439,371 |
| 2011-07-05 | 2011-06-30 | 10.985 | 32,873 | +2,144 | 0.00% | 361,105 |
| 2011-06-17 | 2011-06-15 | 10.439 | 30,729 | -28,585 | 0.00% | 320,783 |
| 2011-06-13 | 2011-06-09 | 10.425 | 59,314 | -2,858 | 0.01% | 618,355 |
| 2011-06-09 | 2011-06-07 | 10.537 | 62,172 | -7,146 | 0.01% | 655,110 |
| 2011-06-08 | 2011-06-03 | 10.355 | 69,318 | +40,733 | 0.01% | 717,798 |
| 2011-06-07 | 2011-06-02 | 10.999 | 28,585 | +28,585 | 0.00% | 314,402 |
| 2011-06-03 | 2011-06-01 | 10.467 | 0 | -12,149 | ||
| 2011-06-02 | 2011-05-31 | 10.341 | 12,149 | -7,146 | 0.00% | 125,635 |
| 2011-06-01 | 2011-05-30 | 10.271 | 19,295 | +8,576 | 0.00% | 198,183 |
| 2011-05-31 | 2011-05-27 | 9.613 | 10,719 | -3,573 | 0.00% | 103,047 |
| 2011-05-30 | 2011-05-26 | 9.627 | 14,292 | +3,573 | 0.00% | 137,596 |
| 2011-05-25 | 2011-05-23 | 9.236 | 10,719 | -2,859 | 0.00% | 98,997 |
| 2011-05-24 | 2011-05-20 | 9.516 | 13,578 | -4,288 | 0.00% | 129,202 |
| 2011-05-23 | 2011-05-19 | 9.362 | 17,866 | +14,293 | 0.00% | 167,255 |
| 2011-05-16 | 2011-05-12 | 9.292 | 3,573 | +3,573 | 0.00% | 33,199 |
| 2011-05-13 | 2011-05-11 | 9.544 | 0 | -3,573 | ||
| 2011-05-12 | 2011-05-09 | 9.432 | 3,573 | +3,573 | 0.00% | 33,699 |
| 2011-05-11 | 2011-05-06 | 9.572 | 0 | -4,288 | ||
| 2011-05-06 | 2011-05-04 | 9.110 | 4,288 | +4,288 | 0.00% | 39,063 |
| 2011-05-05 | 2011-05-03 | 9.544 | 0 | -3,573 | ||
| 2011-05-04 | 2011-04-29 | 9.222 | 3,573 | -2,144 | 0.00% | 32,949 |
| 2011-05-03 | 2011-04-28 | 9.152 | 5,717 | +2,144 | 0.00% | 52,320 |
| 2011-04-27 | 2011-04-21 | 9.516 | 3,573 | -3,573 | 0.00% | 33,999 |
| 2011-04-26 | 2011-04-20 | 9.250 | 7,146 | -14,293 | 0.00% | 66,098 |
| 2011-04-15 | 2011-04-13 | 7.962 | 21,439 | +1,430 | 0.00% | 170,703 |
| 2011-04-12 | 2011-04-08 | 8.046 | 20,009 | +3,573 | 0.00% | 160,997 |
| 2011-03-30 | 2011-03-28 | 7.514 | 16,436 | -21,439 | 0.00% | 123,508 |
| 2011-03-29 | 2011-03-25 | 7.472 | 37,875 | +14,293 | 0.00% | 283,021 |
| 2011-03-28 | 2011-03-24 | 7.221 | 23,582 | -1,430 | 0.00% | 170,277 |
| 2011-03-25 | 2011-03-23 | 7.137 | 25,012 | +7,146 | 0.00% | 178,502 |
| 2011-03-17 | 2011-03-15 | 6.731 | 17,866 | +1,430 | 0.00% | 120,253 |
| 2011-03-14 | 2011-03-10 | 7.095 | 16,436 | -7,861 | 0.00% | 116,608 |
| 2011-03-07 | 2011-03-03 | 7.207 | 24,297 | -12,863 | 0.00% | 175,099 |
| 2011-03-04 | 2011-03-02 | 7.221 | 37,160 | +9,290 | 0.00% | 268,318 |
| 2011-03-02 | 2011-02-28 | 6.871 | 27,870 | -7,146 | 0.00% | 191,489 |
| 2011-03-01 | 2011-02-25 | 6.955 | 35,016 | +3,573 | 0.00% | 243,527 |
| 2011-02-28 | 2011-02-24 | 6.577 | 31,443 | -3,573 | 0.00% | 206,798 |
| 2011-02-25 | 2011-02-23 | 6.983 | 35,016 | -3,574 | 0.00% | 244,507 |
| 2011-02-24 | 2011-02-22 | 7.249 | 38,590 | +2,859 | 0.00% | 279,724 |
| 2011-02-23 | 2011-02-21 | 7.431 | 35,731 | +715 | 0.00% | 265,500 |
| 2011-02-22 | 2011-02-18 | 7.598 | 35,016 | -7,147 | 0.00% | 266,067 |
| 2011-02-21 | 2011-02-17 | 7.528 | 42,163 | +7,147 | 0.00% | 317,423 |
| 2011-02-17 | 2011-02-15 | 7.375 | 35,016 | -3,574 | 0.00% | 258,227 |
| 2011-02-16 | 2011-02-14 | 7.584 | 38,590 | -10,719 | 0.00% | 292,684 |
| 2011-02-15 | 2011-02-11 | 7.123 | 49,309 | +20,010 | 0.01% | 351,211 |
| 2011-02-11 | 2011-02-09 | 7.207 | 29,299 | -35,731 | 0.00% | 211,147 |
| 2011-02-10 | 2011-02-08 | 7.459 | 65,030 | +40,733 | 0.01% | 485,026 |
| 2011-02-07 | 2011-01-31 | 8.088 | 24,297 | -3,573 | 0.00% | 196,519 |
| 2011-02-01 | 2011-01-28 | 8.046 | 27,870 | +12,148 | 0.00% | 224,248 |
| 2011-01-31 | 2011-01-27 | 7.990 | 15,722 | -14,292 | 0.00% | 125,623 |
| 2011-01-28 | 2011-01-26 | 7.724 | 30,014 | +2,144 | 0.00% | 231,840 |
| 2011-01-27 | 2011-01-25 | 7.920 | 27,870 | -3,573 | 0.00% | 220,738 |
| 2011-01-26 | 2011-01-24 | 7.654 | 31,443 | +13,577 | 0.00% | 240,678 |
| 2011-01-21 | 2011-01-19 | 8.690 | 17,866 | +4,288 | 0.00% | 155,254 |
| 2011-01-20 | 2011-01-18 | 8.284 | 13,578 | -3,573 | 0.00% | 112,482 |
| 2011-01-19 | 2011-01-17 | 7.626 | 17,151 | -1,429 | 0.00% | 130,801 |
| 2011-01-18 | 2011-01-14 | 7.500 | 18,580 | +7,146 | 0.00% | 139,359 |
| 2011-01-14 | 2011-01-12 | 7.528 | 11,434 | -38,589 | 0.00% | 86,081 |
| 2011-01-13 | 2011-01-11 | 7.738 | 50,023 | +22,867 | 0.01% | 387,097 |
| 2011-01-12 | 2011-01-10 | 6.745 | 27,156 | +4,288 | 0.00% | 183,163 |
| 2011-01-07 | 2011-01-05 | 6.633 | 22,868 | +12,863 | 0.00% | 151,681 |
| 2011-01-05 | 2011-01-03 | 6.577 | 10,005 | -5,002 | 0.00% | 65,802 |
| 2010-12-21 | 2010-12-17 | 6.311 | 15,007 | -14,292 | 0.00% | 94,710 |
| 2010-12-14 | 2010-12-10 | 6.493 | 29,299 | +10,719 | 0.00% | 190,237 |
| 2010-12-13 | 2010-12-09 | 6.563 | 18,580 | -7,146 | 0.00% | 121,939 |
| 2010-12-10 | 2010-12-08 | 6.577 | 25,726 | -7,147 | 0.00% | 169,198 |
| 2010-12-09 | 2010-12-07 | 6.549 | 32,873 | +4,288 | 0.00% | 215,283 |
| 2010-12-08 | 2010-12-06 | 6.605 | 28,585 | -5,717 | 0.00% | 188,801 |
| 2010-12-07 | 2010-12-03 | 6.647 | 34,302 | +12,863 | 0.00% | 228,001 |
| 2010-12-01 | 2010-11-29 | 6.465 | 21,439 | +1,430 | 0.00% | 138,602 |
| 2010-11-30 | 2010-11-26 | 6.311 | 20,009 | +7,146 | 0.00% | 126,278 |
| 2010-11-26 | 2010-11-24 | 6.395 | 12,863 | +7,146 | 0.00% | 82,259 |
| 2010-11-24 | 2010-11-22 | 6.479 | 5,717 | +3,573 | 0.00% | 37,040 |
| 2010-11-16 | 2010-11-12 | 6.703 | 2,144 | -7,146 | 0.00% | 14,371 |
| 2010-11-08 | 2010-11-04 | 7.389 | 9,290 | +7,146 | 0.00% | 68,640 |
| 2010-11-05 | 2010-11-03 | 6.983 | 2,144 | -7,146 | 0.00% | 14,971 |
| 2010-11-04 | 2010-11-02 | 6.815 | 9,290 | -72,891 | 0.00% | 63,310 |
| 2010-11-03 | 2010-11-01 | 6.423 | 82,181 | +22,867 | 0.01% | 527,848 |
| 2010-11-02 | 2010-10-29 | 6.157 | 59,314 | -7,146 | 0.01% | 365,203 |
| 2010-11-01 | 2010-10-28 | 6.227 | 66,460 | +64,316 | 0.01% | 413,852 |
| 2010-10-27 | 2010-10-25 | 6.003 | 2,144 | -9,290 | 0.00% | 12,871 |
| 2010-10-26 | 2010-10-22 | 6.073 | 11,434 | +9,290 | 0.00% | 69,440 |
| 2010-10-22 | 2010-10-20 | 5.681 | 2,144 | -7,146 | 0.00% | 12,181 |
| 2010-10-13 | 2010-10-11 | 5.891 | 9,290 | -11,434 | 0.00% | 54,730 |
| 2010-10-07 | 2010-10-05 | 5.807 | 20,724 | +4,288 | 0.00% | 120,350 |
| 2010-10-06 | 2010-10-04 | 5.919 | 16,436 | -4,288 | 0.00% | 97,288 |
| 2010-10-04 | 2010-09-29 | 5.583 | 20,724 | +4,288 | 0.00% | 115,710 |
| 2010-09-30 | 2010-09-28 | 5.639 | 16,436 | -4,288 | 0.00% | 92,688 |
| 2010-09-29 | 2010-09-27 | 5.751 | 20,724 | -7,146 | 0.00% | 119,190 |
| 2010-09-28 | 2010-09-24 | 5.695 | 27,870 | +7,146 | 0.00% | 158,729 |
| 2010-09-24 | 2010-09-21 | 5.807 | 20,724 | +7,861 | 0.00% | 120,350 |
| 2010-09-22 | 2010-09-20 | 5.653 | 12,863 | -14,293 | 0.00% | 72,719 |
| 2010-09-21 | 2010-09-17 | 5.415 | 27,156 | +9,290 | 0.00% | 147,062 |
| 2010-09-20 | 2010-09-16 | 5.318 | 17,866 | -34,301 | 0.00% | 95,003 |
| 2010-09-17 | 2010-09-15 | 4.898 | 52,167 | -715 | 0.01% | 255,499 |
| 2010-09-16 | 2010-09-14 | 4.968 | 52,882 | +35,731 | 0.01% | 262,700 |
| 2010-09-15 | 2010-09-13 | 4.772 | 17,151 | +715 | 0.00% | 81,841 |
| 2010-09-07 | 2010-09-03 | 4.632 | 16,436 | -14,293 | 0.00% | 76,129 |
| 2010-09-06 | 2010-09-02 | 4.338 | 30,729 | +7,147 | 0.00% | 133,301 |
| 2010-09-03 | 2010-09-01 | 4.254 | 23,582 | +7,146 | 0.00% | 100,318 |
| 2010-08-24 | 2010-08-20 | 4.674 | 16,436 | +7,146 | 0.00% | 76,819 |
| 2010-08-23 | 2010-08-19 | 4.576 | 9,290 | -21,439 | 0.00% | 42,510 |
| 2010-08-20 | 2010-08-18 | 4.408 | 30,729 | +14,293 | 0.00% | 135,451 |
| 2010-08-13 | 2010-08-11 | 4.436 | 16,436 | -4,288 | 0.00% | 72,909 |
| 2010-08-12 | 2010-08-10 | 4.492 | 20,724 | +7,146 | 0.00% | 93,090 |
| 2010-08-10 | 2010-08-06 | 4.590 | 13,578 | -7,146 | 0.00% | 62,321 |
| 2010-08-06 | 2010-08-04 | 4.604 | 20,724 | -7,146 | 0.00% | 95,410 |
| 2010-08-05 | 2010-08-03 | 4.618 | 27,870 | +11,434 | 0.00% | 128,699 |
| 2010-08-02 | 2010-07-29 | 4.548 | 16,436 | -2,859 | 0.00% | 74,749 |
| 2010-07-26 | 2010-07-22 | 4.422 | 19,295 | +7,146 | 0.00% | 85,321 |
| 2010-07-23 | 2010-07-21 | 4.450 | 12,149 | -3,573 | 0.00% | 54,062 |
| 2010-07-22 | 2010-07-20 | 4.366 | 15,722 | -3,573 | 0.00% | 68,642 |
| 2010-07-19 | 2010-07-15 | 4.464 | 19,295 | -7,146 | 0.00% | 86,131 |
| 2010-07-14 | 2010-07-12 | 4.646 | 26,441 | +14,292 | 0.00% | 122,840 |
| 2010-07-13 | 2010-07-09 | 4.604 | 12,149 | -7,146 | 0.00% | 55,932 |
| 2010-07-12 | 2010-07-08 | 4.422 | 19,295 | -7,146 | 0.00% | 85,321 |
| 2010-07-09 | 2010-07-07 | 4.296 | 26,441 | +10,005 | 0.00% | 113,590 |
| 2010-07-02 | 2010-06-29 | 4.366 | 16,436 | +7,146 | 0.00% | 71,759 |
| 2010-06-23 | 2010-06-21 | 4.954 | 9,290 | -10,719 | 0.00% | 46,020 |
| 2010-06-22 | 2010-06-18 | 4.716 | 20,009 | -12,864 | 0.00% | 94,358 |
| 2010-06-21 | 2010-06-17 | 4.534 | 32,873 | +9,291 | 0.00% | 149,042 |
| 2010-06-17 | 2010-06-14 | 4.450 | 23,582 | +7,146 | 0.00% | 104,938 |
| 2010-06-15 | 2010-06-11 | 4.492 | 16,436 | -7,146 | 0.00% | 73,829 |
| 2010-06-10 | 2010-06-08 | 4.310 | 23,582 | -3,574 | 0.00% | 101,638 |
| 2010-06-07 | 2010-06-03 | 4.394 | 27,156 | +10,720 | 0.00% | 119,322 |
| 2010-06-03 | 2010-06-01 | 4.338 | 16,436 | +3,573 | 0.00% | 71,299 |
| 2010-06-01 | 2010-05-28 | 4.310 | 12,863 | +3,573 | 0.00% | 55,439 |
| 2010-05-31 | 2010-05-27 | 4.212 | 9,290 | -14,292 | 0.00% | 39,130 |
| 2010-05-28 | 2010-05-26 | 4.100 | 23,582 | +14,292 | 0.00% | 96,688 |
| 2010-05-27 | 2010-05-25 | 4.170 | 9,290 | -14,292 | 0.00% | 38,740 |
| 2010-05-25 | 2010-05-20 | 4.072 | 23,582 | -7,147 | 0.00% | 96,028 |
| 2010-05-11 | 2010-05-07 | 4.352 | 30,729 | -4,287 | 0.00% | 133,731 |
| 2010-05-04 | 2010-04-30 | 4.968 | 35,016 | -7,147 | 0.00% | 173,948 |
| 2010-04-20 | 2010-04-16 | 4.968 | 42,163 | +7,147 | 0.00% | 209,452 |
| 2010-04-19 | 2010-04-15 | 5.094 | 35,016 | -3,574 | 0.00% | 178,358 |
| 2010-04-13 | 2010-04-09 | 5.359 | 38,590 | -71,462 | 0.00% | 206,823 |
| 2010-04-09 | 2010-04-07 | 5.262 | 110,052 | -3,573 | 0.01% | 579,042 |
| 2010-04-07 | 2010-03-31 | 4.870 | 113,625 | -12,863 | 0.01% | 553,322 |
| 2010-03-31 | 2010-03-29 | 5.178 | 126,488 | +3,573 | 0.01% | 654,901 |
| 2010-03-25 | 2010-03-23 | 5.178 | 122,915 | -1,429 | 0.01% | 636,401 |
| 2010-03-24 | 2010-03-22 | 4.898 | 124,344 | +2,144 | 0.01% | 609,000 |
| 2010-03-23 | 2010-03-19 | 4.954 | 122,200 | +3,573 | 0.01% | 605,339 |
| 2010-03-22 | 2010-03-18 | 5.038 | 118,627 | -14,292 | 0.01% | 597,600 |
| 2010-03-19 | 2010-03-17 | 5.108 | 132,919 | -15,007 | 0.02% | 678,898 |
| 2010-03-09 | 2010-03-05 | 4.730 | 147,926 | +10,719 | 0.02% | 699,658 |
| 2010-03-08 | 2010-03-04 | 4.646 | 137,207 | +2,858 | 0.02% | 637,439 |
| 2010-03-04 | 2010-03-02 | 4.702 | 134,349 | +11,434 | 0.02% | 631,682 |
| 2010-02-24 | 2010-02-22 | 4.338 | 122,915 | +3,573 | 0.01% | 533,201 |
| 2010-02-19 | 2010-02-17 | 4.478 | 119,342 | -3,573 | 0.01% | 534,402 |
| 2010-02-18 | 2010-02-12 | 4.548 | 122,915 | +10,720 | 0.01% | 559,001 |
| 2010-02-12 | 2010-02-10 | 4.352 | 112,195 | -7,147 | 0.01% | 488,268 |
| 2010-02-04 | 2010-02-02 | 4.520 | 119,342 | -7,146 | 0.01% | 539,412 |
| 2010-02-03 | 2010-02-01 | 4.394 | 126,488 | +7,146 | 0.01% | 555,781 |
| 2010-02-02 | 2010-01-29 | 4.408 | 119,342 | -7,146 | 0.01% | 526,052 |
| 2010-02-01 | 2010-01-28 | 4.450 | 126,488 | -7,146 | 0.01% | 562,861 |
| 2010-01-28 | 2010-01-26 | 4.128 | 133,634 | +7,146 | 0.02% | 551,650 |
| 2010-01-27 | 2010-01-25 | 4.338 | 126,488 | +715 | 0.01% | 548,701 |
| 2010-01-18 | 2010-01-14 | 4.786 | 125,773 | +11,434 | 0.01% | 601,919 |
| 2010-01-15 | 2010-01-13 | 5.094 | 114,339 | -3,573 | 0.01% | 582,399 |
| 2010-01-13 | 2010-01-11 | 5.276 | 117,912 | -17,866 | 0.01% | 622,048 |
| 2010-01-12 | 2010-01-08 | 5.234 | 135,778 | +7,146 | 0.02% | 710,601 |
| 2010-01-11 | 2010-01-07 | 5.108 | 128,632 | +1,430 | 0.01% | 657,002 |
| 2010-01-08 | 2010-01-06 | 5.290 | 127,202 | +14,292 | 0.01% | 672,838 |
| 2010-01-06 | 2010-01-04 | 5.010 | 112,910 | -14,292 | 0.01% | 565,640 |
| 2009-12-29 | 2009-12-24 | 4.954 | 127,202 | +14,292 | 0.01% | 630,118 |
| 2009-12-23 | 2009-12-21 | 5.080 | 112,910 | -7,146 | 0.01% | 573,540 |
| 2009-12-21 | 2009-12-17 | 5.192 | 120,056 | -3,573 | 0.01% | 623,279 |
| 2009-12-18 | 2009-12-16 | 5.471 | 123,629 | +7,146 | 0.01% | 676,428 |
| 2009-12-16 | 2009-12-14 | 5.485 | 116,483 | -7,146 | 0.01% | 638,959 |
| 2009-12-11 | 2009-12-09 | 5.513 | 123,629 | +7,146 | 0.01% | 681,618 |
| 2009-12-04 | 2009-12-02 | 5.905 | 116,483 | -5,002 | 0.01% | 687,859 |
| 2009-12-03 | 2009-12-01 | 5.723 | 121,485 | -10,720 | 0.01% | 695,297 |
| 2009-12-02 | 2009-11-30 | 5.332 | 132,205 | -5,717 | 0.02% | 704,851 |
| 2009-12-01 | 2009-11-27 | 5.345 | 137,922 | +5,717 | 0.02% | 737,261 |
| 2009-11-27 | 2009-11-25 | 5.681 | 132,205 | -7,146 | 0.02% | 751,101 |
| 2009-11-26 | 2009-11-24 | 5.695 | 139,351 | +12,863 | 0.02% | 793,650 |
| 2009-11-24 | 2009-11-20 | 5.681 | 126,488 | +1,429 | 0.01% | 718,621 |
| 2009-11-20 | 2009-11-18 | 5.667 | 125,059 | +1,430 | 0.01% | 708,752 |
| 2009-11-18 | 2009-11-16 | 5.961 | 123,629 | -4,288 | 0.01% | 736,978 |
| 2009-11-12 | 2009-11-10 | 5.961 | 127,917 | +10,005 | 0.01% | 762,540 |
| 2009-11-11 | 2009-11-09 | 6.199 | 117,912 | -2,144 | 0.01% | 730,948 |
| 2009-11-10 | 2009-11-06 | 5.821 | 120,056 | +3,573 | 0.01% | 698,879 |
| 2009-11-09 | 2009-11-05 | 5.877 | 116,483 | +7,146 | 0.01% | 684,599 |
| 2009-11-06 | 2009-11-04 | 6.017 | 109,337 | -21,439 | 0.01% | 657,900 |
| 2009-11-05 | 2009-11-03 | 5.765 | 130,776 | +78,609 | 0.01% | 753,963 |
| 2009-11-04 | 2009-11-02 | 5.919 | 52,167 | +7,146 | 0.01% | 308,788 |
| 2009-10-30 | 2009-10-28 | 5.835 | 45,021 | +14,292 | 0.01% | 262,709 |
| 2009-10-20 | 2009-10-16 | 6.213 | 30,729 | +14,293 | 0.00% | 190,922 |
| 2009-10-19 | 2009-10-15 | 6.549 | 16,436 | +14,292 | 0.00% | 107,638 |
| 2009-10-16 | 2009-10-14 | 7.081 | 2,144 | -10,005 | 0.00% | 15,181 |
| 2009-10-15 | 2009-10-13 | 6.899 | 12,149 | +10,005 | 0.00% | 83,813 |
| 2009-09-21 | 2009-09-17 | 7.948 | 2,144 | -14,292 | 0.00% | 17,041 |
| 2009-09-18 | 2009-09-16 | 8.270 | 16,436 | +10,719 | 0.00% | 135,928 |
| 2009-09-17 | 2009-09-15 | 7.976 | 5,717 | +3,573 | 0.00% | 45,600 |
| 2009-09-16 | 2009-09-14 | 8.284 | 2,144 | -3,573 | 0.00% | 17,761 |
| 2009-09-15 | 2009-09-11 | 7.556 | 5,717 | -1,429 | 0.00% | 43,200 |
| 2009-09-14 | 2009-09-10 | 7.780 | 7,146 | -28,585 | 0.00% | 55,598 |
| 2009-09-10 | 2009-09-08 | 7.696 | 35,731 | +17,865 | 0.00% | 275,000 |
| 2009-09-09 | 2009-09-07 | 7.389 | 17,866 | -7,146 | 0.00% | 132,004 |
| 2009-09-08 | 2009-09-04 | 7.277 | 25,012 | -7,146 | 0.00% | 182,002 |
| 2009-09-02 | 2009-08-31 | 6.479 | 32,158 | -3,573 | 0.00% | 208,350 |
| 2009-08-31 | 2009-08-27 | 6.689 | 35,731 | +3,573 | 0.00% | 239,000 |
| 2009-08-27 | 2009-08-25 | 6.857 | 32,158 | -14,292 | 0.00% | 220,501 |
| 2009-08-26 | 2009-08-24 | 6.647 | 46,450 | +14,292 | 0.01% | 308,748 |
| 2009-08-25 | 2009-08-21 | 6.031 | 32,158 | -7,146 | 0.00% | 193,950 |
| 2009-08-24 | 2009-08-20 | 6.045 | 39,304 | -7,146 | 0.00% | 237,599 |
| 2009-08-21 | 2009-08-19 | 5.821 | 46,450 | +14,292 | 0.01% | 270,398 |
| 2009-08-11 | 2009-08-07 | 6.339 | 32,158 | -7,146 | 0.00% | 203,850 |
| 2009-08-07 | 2009-08-05 | 7.067 | 39,304 | +14,292 | 0.00% | 277,749 |
| 2009-08-06 | 2009-08-04 | 7.333 | 25,012 | +14,293 | 0.00% | 183,402 |
| 2009-08-04 | 2009-07-31 | 7.039 | 10,719 | -7,147 | 0.00% | 75,448 |
| 2009-07-30 | 2009-07-28 | 6.801 | 17,866 | -5,716 | 0.00% | 121,503 |
| 2009-07-23 | 2009-07-21 | 6.521 | 23,582 | +7,146 | 0.00% | 153,777 |
| 2009-07-17 | 2009-07-15 | 6.311 | 16,436 | -9,290 | 0.00% | 103,728 |
| 2009-07-03 | 2009-06-30 | 5.961 | 25,726 | +7,146 | 0.00% | 153,358 |
| 2009-06-30 | 2009-06-26 | 6.073 | 18,580 | +9,290 | 0.00% | 112,839 |
| 2009-06-23 | 2009-06-19 | 6.801 | 9,290 | -7,146 | 0.00% | 63,180 |
| 2009-06-22 | 2009-06-18 | 6.339 | 16,436 | -715 | 0.00% | 104,188 |
| 2009-06-19 | 2009-06-17 | 6.465 | 17,151 | -12,148 | 0.00% | 110,881 |
| 2009-06-17 | 2009-06-15 | 6.437 | 29,299 | +7,146 | 0.00% | 188,597 |
| 2009-06-15 | 2009-06-11 | 7.039 | 22,153 | +12,863 | 0.00% | 155,928 |
| 2009-06-10 | 2009-06-08 | 7.570 | 9,290 | -7,146 | 0.00% | 70,329 |
| 2009-06-09 | 2009-06-05 | 7.179 | 16,436 | +4,287 | 0.00% | 117,988 |
| 2009-06-05 | 2009-06-03 | 7.920 | 12,149 | +2,859 | 0.00% | 96,224 |
| 2009-06-03 | 2009-06-01 | 7.822 | 9,290 | +7,146 | 0.00% | 72,669 |
| 2009-05-25 | 2009-05-21 | 7.528 | 2,144 | +2,144 | 0.00% | 16,141 |
| 2009-05-19 | 2009-05-15 | 7.906 | 0 | -3,573 | ||
| 2009-05-13 | 2009-05-11 | 7.263 | 3,573 | +3,573 | 0.00% | 25,949 |
| 2009-04-21 | 2009-04-17 | 4.282 | 0 | -2,858 | ||
| 2009-03-27 | 2009-03-25 | 3.582 | 2,858 | -7,147 | 0.00% | 10,238 |
| 2009-02-27 | 2009-02-25 | 3.302 | 10,005 | -7,146 | 0.00% | 33,041 |
| 2009-02-25 | 2009-02-23 | 3.135 | 17,151 | -7,146 | 0.00% | 53,760 |
| 2009-02-24 | 2009-02-20 | 3.093 | 24,297 | -11,434 | 0.00% | 75,140 |
| 2009-02-19 | 2009-02-17 | 2.883 | 35,731 | -42,877 | 0.00% | 103,000 |
| 2009-02-18 | 2009-02-16 | 2.925 | 78,608 | -7,146 | 0.01% | 229,899 |
| 2009-02-16 | 2009-02-12 | 3.051 | 85,754 | -3,574 | 0.01% | 261,599 |
| 2009-02-13 | 2009-02-11 | 3.121 | 89,328 | +15,007 | 0.01% | 278,751 |
| 2009-02-12 | 2009-02-10 | 3.246 | 74,321 | +7,147 | 0.01% | 241,282 |
| 2009-02-11 | 2009-02-09 | 3.232 | 67,174 | +21,438 | 0.01% | 217,139 |
| 2009-02-10 | 2009-02-06 | 3.288 | 45,736 | +32,873 | 0.01% | 150,401 |
| 2009-02-05 | 2009-02-03 | 3.009 | 12,863 | -4,288 | 0.00% | 38,699 |
| 2009-02-02 | 2009-01-29 | 3.218 | 17,151 | -7,146 | 0.00% | 55,200 |
| 2009-01-29 | 2009-01-22 | 3.330 | 24,297 | +7,146 | 0.00% | 80,920 |
| 2009-01-22 | 2009-01-20 | 3.079 | 17,151 | +7,146 | 0.00% | 52,800 |
| 2009-01-15 | 2009-01-13 | 3.121 | 10,005 | -14,292 | 0.00% | 31,221 |
| 2009-01-13 | 2009-01-09 | 3.834 | 24,297 | +21,439 | 0.00% | 93,160 |
| 2009-01-09 | 2009-01-07 | 4.590 | 2,858 | -3,574 | 0.00% | 13,118 |
| 2009-01-07 | 2009-01-05 | 4.086 | 6,432 | -1,429 | 0.00% | 26,282 |
| 2008-12-30 | 2008-12-24 | 3.274 | 7,861 | +2,144 | 0.00% | 25,741 |
| 2008-12-29 | 2008-12-22 | 3.498 | 5,717 | +2,859 | 0.00% | 20,000 |
| 2008-11-07 | 2008-11-05 | 2.701 | 2,858 | -715 | 0.00% | 7,719 |
| 2008-11-04 | 2008-10-31 | 1.903 | 3,573 | +715 | 0.00% | 6,800 |
| 2008-09-12 | 2008-09-10 | 5.150 | 2,858 | -7,147 | 0.00% | 14,718 |
| 2008-09-11 | 2008-09-09 | 5.122 | 10,005 | +7,147 | 0.00% | 51,242 |
| 2008-09-02 | 2008-08-29 | 6.535 | 2,858 | -715 | 0.00% | 18,677 |
| 2008-08-11 | 2008-08-07 | 6.871 | 3,573 | -7,146 | 0.00% | 24,549 |
| 2008-08-08 | 2008-08-05 | 6.675 | 10,719 | -715 | 0.00% | 71,548 |
| 2008-08-01 | 2008-07-30 | 6.857 | 11,434 | -715 | 0.00% | 78,400 |
| 2008-07-31 | 2008-07-29 | 7.123 | 12,149 | +7,147 | 0.00% | 86,533 |
| 2008-07-30 | 2008-07-28 | 7.375 | 5,002 | -7,147 | 0.00% | 36,887 |
| 2008-07-29 | 2008-07-25 | 7.179 | 12,149 | +7,147 | 0.00% | 87,213 |
| 2008-07-28 | 2008-07-24 | 7.976 | 5,002 | -715 | 0.00% | 39,897 |
| 2008-07-25 | 2008-07-23 | 7.808 | 5,717 | -715 | 0.00% | 44,640 |
| 2008-07-23 | 2008-07-21 | 7.123 | 6,432 | -4,287 | 0.00% | 45,813 |
| 2008-07-21 | 2008-07-17 | 6.633 | 10,719 | -715 | 0.00% | 71,098 |
| 2008-07-18 | 2008-07-16 | 6.955 | 11,434 | +2,859 | 0.00% | 79,520 |
| 2008-07-17 | 2008-07-15 | 7.472 | 8,575 | -715 | 0.00% | 64,077 |
| 2008-07-16 | 2008-07-14 | 8.214 | 9,290 | -715 | 0.00% | 76,309 |
| 2008-07-04 | 2008-07-02 | 9.530 | 10,005 | -2,144 | 0.00% | 95,343 |
| 2008-06-30 | 2008-06-26 | 10.355 | 12,149 | -4,287 | 0.00% | 125,805 |
| 2008-06-27 | 2008-06-25 | 10.117 | 16,436 | +4,287 | 0.00% | 166,287 |
| 2008-06-25 | 2008-06-23 | 11.153 | 12,149 | +7,147 | 0.00% | 135,495 |
| 2008-06-24 | 2008-06-20 | 11.475 | 5,002 | -10,720 | 0.00% | 57,396 |
| 2008-06-10 | 2008-06-05 | 12.916 | 15,722 | -7,146 | 0.00% | 203,064 |
| 2008-06-06 | 2008-06-04 | 13.126 | 22,868 | -7,146 | 0.00% | 300,162 |
| 2008-06-05 | 2008-06-03 | 13.462 | 30,014 | +15,722 | 0.00% | 404,039 |
| 2008-06-04 | 2008-06-02 | 14.385 | 14,292 | -8,576 | 0.00% | 205,594 |
| 2008-06-03 | 2008-05-30 | 13.714 | 22,868 | +8,576 | 0.00% | 313,602 |
| 2008-05-28 | 2008-05-26 | 14.833 | 14,292 | +14,292 | 0.00% | 211,994 |
| 2008-05-08 | 2008-05-06 | 16.232 | 0 | -2,858 | ||
| 2008-05-05 | 2008-04-30 | 14.945 | 2,858 | +2,858 | 0.00% | 42,713 |
| 2008-03-26 | 2008-03-20 | 13.670 | 0 | -14,280 | ||
| 2008-02-04 | 2008-01-31 | 14.958 | 14,280 | -2,142 | 0.00% | 213,601 |
| 2008-02-01 | 2008-01-30 | 15.966 | 16,422 | -1,428 | 0.00% | 262,201 |
| 2008-01-31 | 2008-01-29 | 14.846 | 17,850 | -1,428 | 0.00% | 265,001 |
| 2008-01-11 | 2008-01-09 | 14.818 | 19,278 | +1,428 | 0.00% | 285,661 |
| 2008-01-03 | 2007-12-31 | 16.415 | 17,850 | -2,142 | 0.00% | 293,001 |
| 2007-12-06 | 2007-12-04 | 16.134 | 19,992 | +2,142 | 0.00% | 322,561 |
| 2007-11-14 | 2007-11-12 | 17.227 | 17,850 | -1,428 | 0.00% | 307,501 |
| 2007-11-13 | 2007-11-09 | 16.106 | 19,278 | +1,428 | 0.00% | 310,501 |
| 2007-11-06 | 2007-11-02 | 19.020 | 17,850 | +7,140 | 0.00% | 339,501 |
| 2007-10-25 | 2007-10-23 | 20.728 | 10,710 | -3,570 | 0.00% | 222,001 |
| 2007-10-24 | 2007-10-22 | 19.916 | 14,280 | +7,140 | 0.00% | 284,401 |
| 2007-10-18 | 2007-10-16 | 22.297 | 7,140 | -1,428 | 0.00% | 159,200 |
| 2007-10-17 | 2007-10-15 | 21.429 | 8,568 | -14,280 | 0.00% | 183,600 |
| 2007-10-05 | 2007-10-03 | 20.364 | 22,848 | -3,570 | 0.00% | 465,281 |
| 2007-10-04 | 2007-10-02 | 21.653 | 26,418 | -2,142 | 0.00% | 572,022 |
| 2007-10-03 | 2007-09-28 | 20.336 | 28,560 | -1,428 | 0.00% | 580,802 |
| 2007-09-28 | 2007-09-25 | 19.832 | 29,988 | -3,570 | 0.00% | 594,722 |
| 2007-09-18 | 2007-09-14 | 19.384 | 33,558 | +2,856 | 0.00% | 650,482 |
| 2007-09-12 | 2007-09-10 | 18.067 | 30,702 | +1,428 | 0.00% | 554,702 |
| 2007-09-07 | 2007-09-05 | 17.619 | 29,274 | -1,428 | 0.00% | 515,781 |
| 2007-08-29 | 2007-08-27 | 16.106 | 30,702 | -1,428 | 0.00% | 494,501 |
| 2007-08-28 | 2007-08-24 | 16.078 | 32,130 | +1,428 | 0.00% | 516,601 |
| 2007-08-27 | 2007-08-23 | 16.499 | 30,702 | -1,428 | 0.00% | 506,541 |
| 2007-08-24 | 2007-08-22 | 16.247 | 32,130 | +1,428 | 0.00% | 522,001 |
| 2007-08-22 | 2007-08-20 | 15.210 | 30,702 | -2,856 | 0.00% | 466,981 |
| 2007-08-21 | 2007-08-17 | 13.515 | 33,558 | +2,856 | 0.00% | 453,551 |
| 2007-08-20 | 2007-08-16 | 14.538 | 30,702 | -1,428 | 0.00% | 446,341 |
| 2007-08-17 | 2007-08-15 | 15.462 | 32,130 | +1,428 | 0.00% | 496,801 |
| 2007-08-10 | 2007-08-08 | 17.787 | 30,702 | -3,570 | 0.00% | 546,101 |
| 2007-08-07 | 2007-08-03 | 16.471 | 34,272 | -14,280 | 0.00% | 564,482 |
| 2007-07-31 | 2007-07-27 | 16.807 | 48,552 | -1,428 | 0.01% | 816,002 |
| 2007-07-27 | 2007-07-25 | 16.247 | 49,980 | +2,856 | 0.01% | 812,002 |
| 2007-07-18 | 2007-07-16 | 17.955 | 47,124 | -2,142 | 0.01% | 846,122 |
| 2007-07-09 | 2007-07-05 | 18.347 | 49,266 | -1,428 | 0.01% | 903,902 |
| 2007-07-04 | 2007-06-29 | 16.247 | 50,694 | -1,428 | 0.01% | 823,602 |
| 2007-06-26 | 2007-06-22 | 15.294 | 52,122 | 0.01% | 797,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy