History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 105,512 | +0 | 0.00% | 547,607 |
| 2025-10-13 | 2025-10-09 | 5.420 | 105,512 | +0 | 0.00% | 571,875 |
| 2025-10-10 | 2025-10-08 | 5.290 | 105,512 | +0 | 0.00% | 558,158 |
| 2025-10-09 | 2025-10-06 | 5.460 | 105,512 | +0 | 0.00% | 576,096 |
| 2025-10-08 | 2025-10-03 | 5.840 | 105,512 | +0 | 0.00% | 616,190 |
| 2025-10-06 | 2025-10-02 | 6.080 | 105,512 | +0 | 0.00% | 641,513 |
| 2025-10-03 | 2025-09-30 | 6.290 | 105,512 | +0 | 0.00% | 663,670 |
| 2025-10-02 | 2025-09-29 | 6.200 | 105,512 | +0 | 0.00% | 654,174 |
| 2025-09-30 | 2025-09-26 | 5.580 | 105,512 | +0 | 0.00% | 588,757 |
| 2025-09-29 | 2025-09-25 | 5.370 | 105,512 | +0 | 0.00% | 566,599 |
| 2025-09-26 | 2025-09-24 | 5.370 | 105,512 | +0 | 0.00% | 566,599 |
| 2025-09-25 | 2025-09-23 | 5.240 | 105,512 | +0 | 0.00% | 552,883 |
| 2025-09-24 | 2025-09-22 | 5.460 | 105,512 | +0 | 0.00% | 576,096 |
| 2025-09-23 | 2025-09-19 | 5.650 | 105,512 | +0 | 0.00% | 596,143 |
| 2025-09-22 | 2025-09-18 | 5.300 | 105,512 | +0 | 0.00% | 559,214 |
| 2025-09-19 | 2025-09-17 | 5.530 | 105,512 | +0 | 0.00% | 583,481 |
| 2025-09-18 | 2025-09-16 | 5.430 | 105,512 | +0 | 0.00% | 572,930 |
| 2025-09-17 | 2025-09-15 | 5.410 | 105,512 | +0 | 0.00% | 570,820 |
| 2025-09-16 | 2025-09-12 | 5.590 | 105,512 | +0 | 0.00% | 589,812 |
| 2025-09-15 | 2025-09-11 | 5.600 | 105,512 | +0 | 0.00% | 590,867 |
| 2025-09-12 | 2025-09-10 | 5.560 | 105,512 | +12 | 0.00% | 586,647 |
| 2025-07-07 | 2025-07-03 | 4.620 | 105,500 | -6,000 | 0.00% | 487,410 |
| 2025-06-26 | 2025-06-24 | 3.580 | 111,500 | -5,000 | 0.00% | 399,170 |
| 2025-06-24 | 2025-06-20 | 3.170 | 116,500 | -20,000 | 0.01% | 369,305 |
| 2025-06-23 | 2025-06-19 | 3.050 | 136,500 | -10,000 | 0.01% | 416,325 |
| 2025-06-17 | 2025-06-13 | 3.310 | 146,500 | +36,500 | 0.01% | 484,915 |
| 2025-05-20 | 2025-05-16 | 3.840 | 110,000 | -10,000 | 0.01% | 422,400 |
| 2025-05-16 | 2025-05-14 | 5.550 | 120,000 | +30,273 | 0.01% | 666,022 |
| 2025-03-06 | 2025-03-04 | 5.617 | 89,727 | +7,478 | 0.01% | 504,002 |
| 2025-03-05 | 2025-03-03 | 5.778 | 82,249 | -7,478 | 0.01% | 475,197 |
| 2025-02-25 | 2025-02-21 | 5.416 | 89,727 | +7,478 | 0.01% | 486,002 |
| 2024-12-20 | 2024-12-18 | 6.580 | 82,249 | +2,990 | 0.01% | 541,197 |
| 2024-12-06 | 2024-12-04 | 6.727 | 79,259 | -2,990 | 0.01% | 533,183 |
| 2024-11-08 | 2024-11-06 | 6.620 | 82,249 | +2,990 | 0.01% | 544,497 |
| 2024-10-29 | 2024-10-25 | 6.446 | 79,259 | -3,738 | 0.01% | 510,923 |
| 2024-07-30 | 2024-07-26 | 6.232 | 82,997 | +3,738 | 0.01% | 517,259 |
| 2023-08-30 | 2023-08-28 | 9.495 | 79,259 | -7,477 | 0.01% | 752,604 |
| 2023-08-23 | 2023-08-21 | 9.014 | 86,736 | -1,495 | 0.01% | 781,842 |
| 2023-06-26 | 2023-06-21 | 10.739 | 88,231 | +1,495 | 0.01% | 947,537 |
| 2023-04-14 | 2023-04-12 | 12.237 | 86,736 | +2,243 | 0.01% | 1,061,402 |
| 2023-04-11 | 2023-04-04 | 12.759 | 84,493 | +7,478 | 0.01% | 1,078,024 |
| 2023-01-26 | 2023-01-19 | 13.775 | 77,015 | +7,477 | 0.01% | 1,060,894 |
| 2023-01-12 | 2023-01-10 | 14.069 | 69,538 | -8,225 | 0.01% | 978,357 |
| 2023-01-11 | 2023-01-09 | 13.267 | 77,763 | -7,477 | 0.01% | 1,031,678 |
| 2023-01-09 | 2023-01-05 | 12.304 | 85,240 | -7,478 | 0.01% | 1,048,795 |
| 2023-01-06 | 2023-01-04 | 12.090 | 92,718 | +7,478 | 0.01% | 1,120,965 |
| 2023-01-03 | 2022-12-29 | 11.207 | 85,240 | +5,981 | 0.01% | 955,316 |
| 2022-11-15 | 2022-11-11 | 7.008 | 79,259 | -7,477 | 0.01% | 555,443 |
| 2022-11-04 | 2022-11-02 | 6.567 | 86,736 | +7,477 | 0.01% | 569,561 |
| 2022-10-14 | 2022-10-12 | 7.463 | 79,259 | -2,243 | 0.01% | 591,483 |
| 2022-10-13 | 2022-10-11 | 7.730 | 81,502 | +2,243 | 0.01% | 630,022 |
| 2022-10-07 | 2022-10-05 | 8.787 | 79,259 | -4,486 | 0.01% | 696,424 |
| 2022-10-03 | 2022-09-29 | 8.024 | 83,745 | +1,496 | 0.01% | 672,001 |
| 2022-09-28 | 2022-09-26 | 8.024 | 82,249 | +2,990 | 0.01% | 659,996 |
| 2022-07-14 | 2022-07-12 | 6.861 | 79,259 | +7,478 | 0.01% | 543,783 |
| 2022-02-21 | 2022-02-17 | 12.973 | 71,781 | -1,496 | 0.01% | 931,195 |
| 2022-02-09 | 2022-02-07 | 12.304 | 73,277 | +1,496 | 0.01% | 901,602 |
| 2022-02-08 | 2022-02-04 | 12.424 | 71,781 | -1,496 | 0.01% | 891,835 |
| 2022-01-27 | 2022-01-25 | 12.130 | 73,277 | +1,496 | 0.01% | 888,862 |
| 2022-01-20 | 2022-01-18 | 12.705 | 71,781 | -2,991 | 0.01% | 911,995 |
| 2022-01-19 | 2022-01-17 | 12.999 | 74,772 | +2,991 | 0.01% | 971,997 |
| 2021-12-16 | 2021-12-14 | 11.675 | 71,781 | +7,477 | 0.01% | 838,076 |
| 2021-12-15 | 2021-12-13 | 12.625 | 64,304 | +14,954 | 0.01% | 811,838 |
| 2021-12-14 | 2021-12-10 | 13.267 | 49,350 | -747 | 0.00% | 654,724 |
| 2021-12-13 | 2021-12-09 | 13.962 | 50,097 | +747 | 0.00% | 699,474 |
| 2021-11-30 | 2021-11-26 | 14.604 | 49,350 | +2,243 | 0.00% | 720,724 |
| 2021-11-26 | 2021-11-24 | 14.471 | 47,107 | -14,954 | 0.00% | 681,667 |
| 2021-10-07 | 2021-10-05 | 12.572 | 62,061 | -2,991 | 0.01% | 780,200 |
| 2021-09-24 | 2021-09-21 | 13.120 | 65,052 | -1,495 | 0.01% | 853,472 |
| 2021-09-17 | 2021-09-15 | 12.264 | 66,547 | +16,450 | 0.01% | 816,126 |
| 2021-08-24 | 2021-08-20 | 13.561 | 50,097 | +2,243 | 0.00% | 679,374 |
| 2021-07-13 | 2021-07-09 | 18.189 | 47,854 | +2,991 | 0.00% | 870,395 |
| 2021-07-05 | 2021-06-30 | 19.071 | 44,863 | +2,243 | 0.00% | 855,593 |
| 2021-04-22 | 2021-04-20 | 20.890 | 42,620 | +2,243 | 0.00% | 890,336 |
| 2021-04-14 | 2021-04-12 | 20.917 | 40,377 | +2,243 | 0.00% | 844,560 |
| 2021-04-09 | 2021-04-07 | 21.907 | 38,134 | -2,243 | 0.00% | 835,383 |
| 2021-04-01 | 2021-03-30 | 21.184 | 40,377 | +2,243 | 0.00% | 855,360 |
| 2021-03-29 | 2021-03-25 | 21.479 | 38,134 | -2,243 | 0.00% | 819,063 |
| 2021-03-26 | 2021-03-24 | 20.944 | 40,377 | +2,243 | 0.00% | 845,640 |
| 2021-03-03 | 2021-03-01 | 22.629 | 38,134 | -2,243 | 0.00% | 862,923 |
| 2021-01-15 | 2021-01-13 | 19.258 | 40,377 | -7,477 | 0.00% | 777,600 |
| 2020-12-10 | 2020-12-08 | 20.730 | 47,854 | +2,243 | 0.00% | 991,995 |
| 2020-12-09 | 2020-12-07 | 21.452 | 45,611 | -2,243 | 0.00% | 978,438 |
| 2020-12-07 | 2020-12-03 | 20.676 | 47,854 | -7,477 | 0.00% | 989,435 |
| 2020-12-04 | 2020-12-02 | 20.489 | 55,331 | -21,684 | 0.00% | 1,133,670 |
| 2020-12-03 | 2020-12-01 | 20.061 | 77,015 | -748 | 0.01% | 1,544,991 |
| 2020-11-18 | 2020-11-16 | 20.462 | 77,763 | -7,477 | 0.01% | 1,591,197 |
| 2020-10-15 | 2020-10-12 | 17.306 | 85,240 | -1,496 | 0.01% | 1,475,153 |
| 2020-09-24 | 2020-09-22 | 19.392 | 86,736 | +9,721 | 0.01% | 1,682,003 |
| 2020-09-21 | 2020-09-17 | 22.147 | 77,015 | +7,477 | 0.01% | 1,705,670 |
| 2020-09-18 | 2020-09-16 | 22.548 | 69,538 | -7,477 | 0.01% | 1,567,975 |
| 2020-09-14 | 2020-09-10 | 21.746 | 77,015 | +7,477 | 0.01% | 1,674,771 |
| 2020-09-11 | 2020-09-09 | 21.666 | 69,538 | +748 | 0.01% | 1,506,596 |
| 2020-09-03 | 2020-09-01 | 23.110 | 68,790 | +747 | 0.01% | 1,589,749 |
| 2020-08-31 | 2020-08-27 | 22.682 | 68,043 | +29,909 | 0.01% | 1,543,365 |
| 2020-08-21 | 2020-08-19 | 22.548 | 38,134 | +7,477 | 0.00% | 859,863 |
| 2020-08-20 | 2020-08-18 | 22.522 | 30,657 | +7,478 | 0.00% | 690,448 |
| 2020-08-18 | 2020-08-14 | 22.896 | 23,179 | -6,730 | 0.00% | 530,711 |
| 2020-08-14 | 2020-08-12 | 22.629 | 29,909 | -1,495 | 0.00% | 676,802 |
| 2020-08-13 | 2020-08-11 | 22.254 | 31,404 | -7,478 | 0.00% | 698,872 |
| 2020-08-12 | 2020-08-10 | 21.104 | 38,882 | -7,477 | 0.00% | 820,569 |
| 2020-08-06 | 2020-08-04 | 20.114 | 46,359 | +1,496 | 0.00% | 932,484 |
| 2020-07-27 | 2020-07-23 | 19.365 | 44,863 | -14,955 | 0.00% | 868,793 |
| 2020-07-24 | 2020-07-22 | 19.472 | 59,818 | +14,955 | 0.01% | 1,164,804 |
| 2020-07-10 | 2020-07-08 | 20.382 | 44,863 | +7,477 | 0.00% | 914,393 |
| 2020-06-22 | 2020-06-18 | 21.131 | 37,386 | +7,477 | 0.00% | 789,997 |
| 2020-06-09 | 2020-06-05 | 23.312 | 29,909 | +53 | 0.00% | 697,230 |
| 2020-05-28 | 2020-05-26 | 20.123 | 29,856 | -747 | 0.00% | 600,795 |
| 2020-05-15 | 2020-05-13 | 19.373 | 30,603 | -7,464 | 0.00% | 592,867 |
| 2020-05-04 | 2020-04-28 | 19.668 | 38,067 | -746 | 0.00% | 748,685 |
| 2020-04-29 | 2020-04-27 | 18.998 | 38,813 | +7,464 | 0.00% | 737,357 |
| 2020-04-24 | 2020-04-22 | 19.078 | 31,349 | -1,493 | 0.00% | 598,079 |
| 2020-04-15 | 2020-04-09 | 17.283 | 32,842 | +16,421 | 0.00% | 567,602 |
| 2020-03-04 | 2020-03-02 | 21.195 | 16,421 | +7,464 | 0.00% | 348,041 |
| 2020-02-27 | 2020-02-25 | 23.097 | 8,957 | +8,211 | 0.00% | 206,883 |
| 2020-02-04 | 2020-01-31 | 22.695 | 746 | -1,493 | 0.00% | 16,931 |
| 2020-01-29 | 2020-01-22 | 26.286 | 2,239 | +1,493 | 0.00% | 58,854 |
| 2019-12-18 | 2019-12-16 | 28.135 | 746 | -1,493 | 0.00% | 20,989 |
| 2019-11-11 | 2019-11-07 | 27.532 | 2,239 | +1,493 | 0.00% | 61,644 |
| 2019-10-29 | 2019-10-25 | 28.068 | 746 | -1,493 | 0.00% | 20,939 |
| 2019-09-13 | 2019-09-11 | 26.636 | 2,239 | +7 | 0.00% | 59,637 |
| 2019-06-21 | 2019-06-19 | 21.690 | 2,232 | -1,489 | 0.00% | 48,413 |
| 2019-06-17 | 2019-06-13 | 20.916 | 3,721 | +1,492 | 0.00% | 77,829 |
| 2019-04-03 | 2019-04-01 | 25.466 | 2,229 | -1,486 | 0.00% | 56,763 |
| 2018-11-15 | 2018-11-13 | 17.664 | 3,715 | +7 | 0.00% | 65,621 |
| 2018-09-13 | 2018-09-11 | 20.907 | 3,708 | +11 | 0.00% | 77,524 |
| 2018-07-30 | 2018-07-26 | 31.442 | 3,697 | +1,479 | 0.00% | 116,241 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,218 | +3 | 0.00% | 78,863 |
| 2018-05-17 | 2018-05-15 | 37.384 | 2,215 | +1,477 | 0.00% | 82,806 |
| 2018-05-15 | 2018-05-11 | 38.807 | 738 | -2,215 | 0.00% | 28,639 |
| 2018-05-14 | 2018-05-10 | 37.520 | 2,953 | +2,215 | 0.00% | 110,796 |
| 2018-04-17 | 2018-04-13 | 36.030 | 738 | -5,906 | 0.00% | 26,590 |
| 2018-04-12 | 2018-04-10 | 31.357 | 6,644 | -3,692 | 0.00% | 208,335 |
| 2018-02-13 | 2018-02-09 | 29.190 | 10,336 | +3,692 | 0.00% | 301,704 |
| 2018-02-06 | 2018-02-02 | 31.221 | 6,644 | +3,691 | 0.00% | 207,435 |
| 2018-01-26 | 2018-01-24 | 33.185 | 2,953 | +2,215 | 0.00% | 97,997 |
| 2018-01-25 | 2018-01-23 | 33.524 | 738 | -5,906 | 0.00% | 24,741 |
| 2018-01-22 | 2018-01-18 | 31.695 | 6,644 | +5,906 | 0.00% | 210,585 |
| 2018-01-17 | 2018-01-15 | 32.237 | 738 | -2,215 | 0.00% | 23,791 |
| 2018-01-12 | 2018-01-10 | 32.508 | 2,953 | -3,691 | 0.00% | 95,997 |
| 2018-01-10 | 2018-01-08 | 31.086 | 6,644 | +3,691 | 0.00% | 206,535 |
| 2018-01-03 | 2017-12-29 | 31.154 | 2,953 | -2,215 | 0.00% | 91,997 |
| 2018-01-02 | 2017-12-28 | 30.747 | 5,168 | +2,215 | 0.00% | 158,902 |
| 2017-12-22 | 2017-12-20 | 32.237 | 2,953 | +2,215 | 0.00% | 95,197 |
| 2017-12-12 | 2017-12-08 | 29.122 | 738 | -1,477 | 0.00% | 21,492 |
| 2017-12-07 | 2017-12-05 | 28.038 | 2,215 | +1,477 | 0.00% | 62,105 |
| 2017-11-22 | 2017-11-20 | 32.237 | 738 | -2,215 | 0.00% | 23,791 |
| 2017-11-09 | 2017-11-07 | 30.409 | 2,953 | -1,477 | 0.00% | 89,797 |
| 2017-11-06 | 2017-11-02 | 30.138 | 4,430 | -1,476 | 0.00% | 133,510 |
| 2017-10-24 | 2017-10-20 | 29.325 | 5,906 | -1,477 | 0.00% | 173,194 |
| 2017-10-06 | 2017-10-03 | 30.680 | 7,383 | +2,215 | 0.00% | 226,507 |
| 2017-09-28 | 2017-09-26 | 28.174 | 5,168 | +1,477 | 0.00% | 145,602 |
| 2017-09-26 | 2017-09-22 | 29.393 | 3,691 | +1,476 | 0.00% | 108,489 |
| 2017-09-25 | 2017-09-21 | 29.731 | 2,215 | +1,477 | 0.00% | 65,855 |
| 2017-09-22 | 2017-09-20 | 30.544 | 738 | -2,215 | 0.00% | 22,542 |
| 2017-09-21 | 2017-09-19 | 26.873 | 2,953 | +738 | 0.00% | 79,357 |
| 2017-09-20 | 2017-09-18 | 26.873 | 2,215 | -4,429 | 0.00% | 59,525 |
| 2017-09-14 | 2017-09-12 | 24.628 | 6,644 | +2,214 | 0.00% | 163,626 |
| 2017-09-13 | 2017-09-11 | 25.441 | 4,430 | +6 | 0.00% | 112,705 |
| 2017-09-12 | 2017-09-08 | 25.414 | 4,424 | +2,212 | 0.00% | 112,433 |
| 2017-09-05 | 2017-09-01 | 25.713 | 2,212 | -1,475 | 0.00% | 56,876 |
| 2017-08-31 | 2017-08-29 | 24.167 | 3,687 | +1,475 | 0.00% | 89,102 |
| 2017-08-10 | 2017-08-08 | 25.794 | 2,212 | -2,950 | 0.00% | 57,056 |
| 2017-07-20 | 2017-07-18 | 24.655 | 5,162 | +2,950 | 0.00% | 127,268 |
| 2017-07-14 | 2017-07-12 | 25.631 | 2,212 | +1,475 | 0.00% | 56,696 |
| 2017-07-13 | 2017-07-11 | 26.879 | 737 | -738 | 0.00% | 19,810 |
| 2017-06-15 | 2017-06-13 | 28.411 | 1,475 | -2,212 | 0.00% | 41,907 |
| 2017-06-13 | 2017-06-09 | 27.286 | 3,687 | +2,214 | 0.00% | 100,603 |
| 2017-06-02 | 2017-05-31 | 27.829 | 1,473 | -3,683 | 0.00% | 40,992 |
| 2017-05-29 | 2017-05-25 | 26.200 | 5,156 | +3,683 | 0.00% | 135,087 |
| 2017-05-25 | 2017-05-23 | 26.607 | 1,473 | -4,420 | 0.00% | 39,192 |
| 2017-05-24 | 2017-05-22 | 24.435 | 5,893 | +2,210 | 0.00% | 143,997 |
| 2017-05-19 | 2017-05-17 | 24.408 | 3,683 | +2,946 | 0.00% | 89,895 |
| 2017-05-15 | 2017-05-11 | 23.376 | 737 | -3,683 | 0.00% | 17,228 |
| 2017-04-28 | 2017-04-26 | 21.802 | 4,420 | +3,683 | 0.00% | 96,363 |
| 2017-04-25 | 2017-04-21 | 21.286 | 737 | -3,683 | 0.00% | 15,688 |
| 2017-04-21 | 2017-04-19 | 20.987 | 4,420 | +3,683 | 0.00% | 92,763 |
| 2017-04-19 | 2017-04-13 | 21.177 | 737 | -5,156 | 0.00% | 15,608 |
| 2017-03-24 | 2017-03-22 | 18.055 | 5,893 | +3,683 | 0.00% | 106,398 |
| 2017-01-25 | 2017-01-23 | 15.557 | 2,210 | -3,683 | 0.00% | 34,381 |
| 2016-12-23 | 2016-12-21 | 14.390 | 5,893 | +3,683 | 0.00% | 84,798 |
| 2016-11-07 | 2016-11-03 | 14.254 | 2,210 | -3,683 | 0.00% | 31,501 |
| 2016-10-26 | 2016-10-24 | 13.792 | 5,893 | +3,683 | 0.00% | 81,278 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,210 | +3 | 0.00% | 32,508 |
| 2016-09-06 | 2016-09-02 | 12.847 | 2,207 | -3,678 | 0.00% | 28,353 |
| 2016-08-30 | 2016-08-26 | 11.216 | 5,885 | +3,678 | 0.00% | 66,004 |
| 2016-07-15 | 2016-07-13 | 10.250 | 2,207 | -3,678 | 0.00% | 22,623 |
| 2016-07-11 | 2016-07-07 | 9.503 | 5,885 | +3,678 | 0.00% | 55,924 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,207 | +6 | 0.00% | 24,514 |
| 2016-01-11 | 2016-01-07 | 13.792 | 2,201 | -3,669 | 0.00% | 30,356 |
| 2015-10-22 | 2015-10-19 | 17.145 | 5,870 | +3,669 | 0.00% | 100,639 |
| 2015-10-20 | 2015-10-16 | 18.126 | 2,201 | -3,669 | 0.00% | 39,895 |
| 2015-10-15 | 2015-10-13 | 17.962 | 5,870 | -3,669 | 0.00% | 105,439 |
| 2015-09-11 | 2015-09-09 | 16.375 | 9,539 | +12 | 0.00% | 156,204 |
| 2015-08-28 | 2015-08-26 | 15.802 | 9,527 | +3,665 | 0.00% | 150,548 |
| 2015-08-13 | 2015-08-11 | 20.824 | 5,862 | -1,466 | 0.00% | 122,070 |
| 2015-08-11 | 2015-08-07 | 19.814 | 7,328 | -3,664 | 0.00% | 145,198 |
| 2015-07-30 | 2015-07-28 | 17.440 | 10,992 | +3,664 | 0.00% | 191,698 |
| 2015-07-14 | 2015-07-10 | 17.331 | 7,328 | -2,931 | 0.00% | 126,998 |
| 2015-06-16 | 2015-06-12 | 15.498 | 10,259 | +69 | 0.00% | 158,991 |
| 2014-09-12 | 2014-09-10 | 26.481 | 10,190 | +60 | 0.00% | 269,842 |
| 2014-09-03 | 2014-09-01 | 27.614 | 10,130 | -3,617 | 0.00% | 279,734 |
| 2014-08-25 | 2014-08-21 | 28.955 | 13,747 | +3,617 | 0.00% | 398,044 |
| 2014-08-12 | 2014-08-08 | 29.370 | 10,130 | +2,895 | 0.00% | 297,514 |
| 2014-08-11 | 2014-08-07 | 30.061 | 7,235 | +1,447 | 0.00% | 217,489 |
| 2014-07-18 | 2014-07-16 | 32.134 | 5,788 | -7,236 | 0.00% | 185,991 |
| 2014-07-16 | 2014-07-14 | 31.235 | 13,024 | +7,236 | 0.00% | 406,811 |
| 2014-06-18 | 2014-06-16 | 31.802 | 5,788 | -724 | 0.00% | 184,070 |
| 2014-06-17 | 2014-06-13 | 32.011 | 6,512 | +60 | 0.00% | 208,457 |
| 2014-06-09 | 2014-06-05 | 33.127 | 6,452 | -5,736 | 0.00% | 213,736 |
| 2014-06-06 | 2014-06-04 | 33.336 | 12,188 | +5,736 | 0.00% | 406,303 |
| 2014-06-05 | 2014-06-03 | 34.173 | 6,452 | -717 | 0.00% | 220,486 |
| 2014-05-12 | 2014-05-08 | 31.244 | 7,169 | -2,868 | 0.00% | 223,989 |
| 2014-05-09 | 2014-05-07 | 33.546 | 10,037 | -2,151 | 0.00% | 336,697 |
| 2014-05-02 | 2014-04-29 | 32.709 | 12,188 | -717 | 0.00% | 398,653 |
| 2014-04-04 | 2014-04-02 | 37.381 | 12,905 | +1,434 | 0.00% | 482,406 |
| 2014-02-27 | 2014-02-25 | 38.358 | 11,471 | -7,169 | 0.00% | 440,001 |
| 2014-02-26 | 2014-02-24 | 36.754 | 18,640 | +7,169 | 0.00% | 685,088 |
| 2014-02-19 | 2014-02-17 | 38.358 | 11,471 | -2,151 | 0.00% | 440,001 |
| 2014-02-18 | 2014-02-14 | 39.613 | 13,622 | -717 | 0.00% | 539,609 |
| 2014-02-17 | 2014-02-13 | 38.985 | 14,339 | +717 | 0.00% | 559,011 |
| 2014-02-13 | 2014-02-11 | 39.683 | 13,622 | +717 | 0.00% | 540,559 |
| 2014-02-10 | 2014-02-06 | 38.497 | 12,905 | +717 | 0.00% | 496,806 |
| 2014-02-07 | 2014-02-05 | 35.638 | 12,188 | -1,434 | 0.00% | 434,353 |
| 2014-01-29 | 2014-01-27 | 39.334 | 13,622 | -2,151 | 0.00% | 535,809 |
| 2014-01-28 | 2014-01-24 | 40.101 | 15,773 | -2,150 | 0.00% | 632,517 |
| 2014-01-24 | 2014-01-22 | 42.891 | 17,923 | +3,584 | 0.00% | 768,733 |
| 2014-01-21 | 2014-01-17 | 43.798 | 14,339 | -3,584 | 0.00% | 628,012 |
| 2014-01-20 | 2014-01-16 | 41.566 | 17,923 | -1,434 | 0.00% | 744,984 |
| 2014-01-08 | 2014-01-06 | 39.264 | 19,357 | -7,170 | 0.00% | 760,040 |
| 2013-12-23 | 2013-12-19 | 38.637 | 26,527 | -717 | 0.00% | 1,024,915 |
| 2013-12-19 | 2013-12-17 | 39.055 | 27,244 | -1,433 | 0.00% | 1,064,017 |
| 2013-12-18 | 2013-12-16 | 40.101 | 28,677 | +1,433 | 0.00% | 1,149,983 |
| 2013-12-10 | 2013-12-06 | 38.358 | 27,244 | +3,585 | 0.00% | 1,045,017 |
| 2013-12-09 | 2013-12-05 | 38.148 | 23,659 | +7,169 | 0.00% | 902,555 |
| 2013-12-06 | 2013-12-04 | 38.427 | 16,490 | +717 | 0.00% | 633,668 |
| 2013-12-02 | 2013-11-28 | 38.288 | 15,773 | -717 | 0.00% | 603,916 |
| 2013-11-29 | 2013-11-27 | 38.288 | 16,490 | -7,169 | 0.00% | 631,368 |
| 2013-11-28 | 2013-11-26 | 37.381 | 23,659 | +717 | 0.00% | 884,404 |
| 2013-11-19 | 2013-11-15 | 36.544 | 22,942 | -7,169 | 0.00% | 838,402 |
| 2013-11-08 | 2013-11-06 | 34.522 | 30,111 | +717 | 0.00% | 1,039,490 |
| 2013-10-23 | 2013-10-21 | 34.871 | 29,394 | +10,754 | 0.00% | 1,024,987 |
| 2013-10-22 | 2013-10-18 | 34.871 | 18,640 | +717 | 0.00% | 649,988 |
| 2013-10-21 | 2013-10-17 | 33.057 | 17,923 | -1,434 | 0.00% | 592,487 |
| 2013-10-17 | 2013-10-15 | 32.499 | 19,357 | -7,170 | 0.00% | 629,091 |
| 2013-10-09 | 2013-10-07 | 30.407 | 26,527 | +717 | 0.00% | 806,611 |
| 2013-10-03 | 2013-09-30 | 29.012 | 25,810 | -717 | 0.00% | 748,809 |
| 2013-10-02 | 2013-09-27 | 29.082 | 26,527 | -717 | 0.00% | 771,461 |
| 2013-09-27 | 2013-09-25 | 29.222 | 27,244 | +5,019 | 0.00% | 796,113 |
| 2013-09-17 | 2013-09-13 | 28.385 | 22,225 | +3,585 | 0.00% | 630,850 |
| 2013-09-16 | 2013-09-12 | 29.222 | 18,640 | +3,584 | 0.00% | 544,690 |
| 2013-09-09 | 2013-09-05 | 26.613 | 15,056 | +2,151 | 0.00% | 400,689 |
| 2013-09-04 | 2013-09-02 | 25.246 | 12,905 | -3,585 | 0.00% | 325,804 |
| 2013-08-27 | 2013-08-23 | 24.214 | 16,490 | -2,867 | 0.00% | 399,292 |
| 2013-08-26 | 2013-08-22 | 24.019 | 19,357 | -2,151 | 0.00% | 464,934 |
| 2013-08-22 | 2013-08-20 | 22.596 | 21,508 | -2,151 | 0.00% | 485,998 |
| 2013-08-19 | 2013-08-15 | 23.545 | 23,659 | +2,151 | 0.00% | 557,043 |
| 2013-08-16 | 2013-08-13 | 23.573 | 21,508 | -3,585 | 0.00% | 506,998 |
| 2013-08-09 | 2013-08-07 | 22.819 | 25,093 | +2,868 | 0.00% | 572,606 |
| 2013-07-31 | 2013-07-29 | 20.922 | 22,225 | -2,151 | 0.00% | 465,000 |
| 2013-07-16 | 2013-07-12 | 20.978 | 24,376 | -717 | 0.00% | 511,364 |
| 2013-07-15 | 2013-07-11 | 20.197 | 25,093 | +717 | 0.00% | 506,805 |
| 2013-07-12 | 2013-07-10 | 18.523 | 24,376 | +2,151 | 0.00% | 451,523 |
| 2013-07-05 | 2013-07-03 | 19.165 | 22,225 | +1,434 | 0.00% | 425,940 |
| 2013-07-04 | 2013-07-02 | 20.169 | 20,791 | +2,151 | 0.00% | 419,337 |
| 2013-06-27 | 2013-06-25 | 19.918 | 18,640 | -1,434 | 0.00% | 371,273 |
| 2013-06-25 | 2013-06-21 | 21.480 | 20,074 | +2,151 | 0.00% | 431,196 |
| 2013-06-18 | 2013-06-14 | 21.975 | 17,923 | +16 | 0.00% | 393,854 |
| 2013-06-17 | 2013-06-13 | 21.305 | 17,907 | +716 | 0.00% | 381,502 |
| 2013-06-10 | 2013-06-06 | 21.919 | 17,191 | -5,730 | 0.00% | 376,808 |
| 2013-06-07 | 2013-06-05 | 23.036 | 22,921 | -1,432 | 0.00% | 528,004 |
| 2013-06-05 | 2013-06-03 | 23.762 | 24,353 | +5,730 | 0.00% | 578,671 |
| 2013-05-30 | 2013-05-28 | 24.292 | 18,623 | -1,433 | 0.00% | 452,396 |
| 2013-05-29 | 2013-05-27 | 23.455 | 20,056 | +1,433 | 0.00% | 470,406 |
| 2013-05-28 | 2013-05-24 | 23.873 | 18,623 | -1,433 | 0.00% | 444,596 |
| 2013-05-27 | 2013-05-23 | 23.259 | 20,056 | +1,433 | 0.00% | 466,486 |
| 2013-05-24 | 2013-05-22 | 24.013 | 18,623 | -7,163 | 0.00% | 447,196 |
| 2013-05-22 | 2013-05-20 | 24.153 | 25,786 | -7,163 | 0.00% | 622,802 |
| 2013-05-21 | 2013-05-16 | 23.483 | 32,949 | +3,582 | 0.00% | 773,727 |
| 2013-05-14 | 2013-05-10 | 24.320 | 29,367 | -3,582 | 0.00% | 714,212 |
| 2013-05-13 | 2013-05-09 | 23.287 | 32,949 | -3,581 | 0.00% | 767,287 |
| 2013-05-10 | 2013-05-08 | 22.812 | 36,530 | -3,581 | 0.00% | 833,338 |
| 2013-05-02 | 2013-04-29 | 21.556 | 40,111 | +1,432 | 0.00% | 864,630 |
| 2013-04-30 | 2013-04-26 | 21.500 | 38,679 | +10,744 | 0.00% | 831,602 |
| 2013-04-26 | 2013-04-24 | 20.607 | 27,935 | +3,582 | 0.00% | 575,645 |
| 2013-04-08 | 2013-04-03 | 18.875 | 24,353 | -3,582 | 0.00% | 459,673 |
| 2013-04-03 | 2013-03-28 | 18.764 | 27,935 | +1,433 | 0.00% | 524,164 |
| 2013-04-02 | 2013-03-27 | 19.294 | 26,502 | -8,596 | 0.00% | 511,336 |
| 2013-03-26 | 2013-03-22 | 18.317 | 35,098 | +1,433 | 0.00% | 642,889 |
| 2013-03-25 | 2013-03-21 | 19.099 | 33,665 | -7,163 | 0.00% | 642,960 |
| 2013-03-20 | 2013-03-18 | 16.949 | 40,828 | -4,297 | 0.00% | 691,985 |
| 2013-03-01 | 2013-02-27 | 16.809 | 45,125 | -4,298 | 0.00% | 758,513 |
| 2013-02-27 | 2013-02-25 | 17.340 | 49,423 | +1,433 | 0.00% | 856,979 |
| 2013-02-26 | 2013-02-22 | 17.060 | 47,990 | -10,745 | 0.00% | 818,732 |
| 2013-02-21 | 2013-02-19 | 16.753 | 58,735 | +6,447 | 0.01% | 984,006 |
| 2013-02-19 | 2013-02-15 | 18.038 | 52,288 | +5,730 | 0.00% | 943,157 |
| 2013-02-08 | 2013-02-06 | 17.144 | 46,558 | +7,163 | 0.00% | 798,201 |
| 2013-02-07 | 2013-02-05 | 18.149 | 39,395 | -3,582 | 0.00% | 714,997 |
| 2013-02-06 | 2013-02-04 | 18.903 | 42,977 | +2,149 | 0.00% | 812,408 |
| 2013-02-05 | 2013-02-01 | 18.903 | 40,828 | -2,149 | 0.00% | 771,785 |
| 2013-02-04 | 2013-01-31 | 17.451 | 42,977 | +4,298 | 0.00% | 750,008 |
| 2013-01-31 | 2013-01-29 | 17.535 | 38,679 | +1,433 | 0.00% | 678,242 |
| 2013-01-30 | 2013-01-28 | 17.144 | 37,246 | +1,432 | 0.00% | 638,554 |
| 2013-01-29 | 2013-01-25 | 17.144 | 35,814 | -2,149 | 0.00% | 614,003 |
| 2013-01-28 | 2013-01-24 | 17.228 | 37,963 | -2,865 | 0.00% | 654,026 |
| 2013-01-25 | 2013-01-23 | 17.368 | 40,828 | -716 | 0.00% | 709,085 |
| 2013-01-24 | 2013-01-22 | 17.005 | 41,544 | +2,149 | 0.00% | 706,440 |
| 2013-01-21 | 2013-01-17 | 16.195 | 39,395 | -1,433 | 0.00% | 637,997 |
| 2013-01-15 | 2013-01-11 | 15.022 | 40,828 | +1,433 | 0.00% | 613,324 |
| 2013-01-11 | 2013-01-09 | 15.636 | 39,395 | +3,581 | 0.00% | 615,997 |
| 2013-01-10 | 2013-01-08 | 15.106 | 35,814 | +7,163 | 0.00% | 541,003 |
| 2012-12-18 | 2012-12-14 | 12.788 | 28,651 | +17,907 | 0.00% | 366,399 |
| 2012-11-02 | 2012-10-31 | 10.485 | 10,744 | -3,582 | 0.00% | 112,649 |
| 2012-10-31 | 2012-10-29 | 10.457 | 14,326 | +3,582 | 0.00% | 149,805 |
| 2012-10-30 | 2012-10-26 | 10.443 | 10,744 | -7,163 | 0.00% | 112,199 |
| 2012-10-26 | 2012-10-24 | 10.247 | 17,907 | +7,163 | 0.00% | 183,501 |
| 2012-09-27 | 2012-09-25 | 9.647 | 10,744 | -14,326 | 0.00% | 103,649 |
| 2012-09-18 | 2012-09-14 | 9.521 | 25,070 | -3,581 | 0.00% | 238,703 |
| 2012-09-14 | 2012-09-12 | 8.963 | 28,651 | -3,581 | 0.00% | 256,800 |
| 2012-08-17 | 2012-08-15 | 8.083 | 32,232 | -7,163 | 0.00% | 260,547 |
| 2012-08-13 | 2012-08-09 | 8.125 | 39,395 | +5,730 | 0.00% | 320,099 |
| 2012-08-10 | 2012-08-08 | 8.209 | 33,665 | -7,163 | 0.00% | 276,360 |
| 2012-08-09 | 2012-08-07 | 8.028 | 40,828 | +7,163 | 0.00% | 327,752 |
| 2012-08-08 | 2012-08-06 | 7.958 | 33,665 | -10,744 | 0.00% | 267,900 |
| 2012-08-07 | 2012-08-03 | 7.818 | 44,409 | +7,163 | 0.01% | 347,199 |
| 2012-08-06 | 2012-08-02 | 7.818 | 37,246 | +3,581 | 0.00% | 291,197 |
| 2012-08-01 | 2012-07-30 | 8.014 | 33,665 | -14,325 | 0.00% | 269,780 |
| 2012-07-19 | 2012-07-17 | 7.902 | 47,990 | +7,162 | 0.01% | 379,216 |
| 2012-07-03 | 2012-06-28 | 8.363 | 40,828 | +1,433 | 0.00% | 341,432 |
| 2012-06-15 | 2012-06-13 | 8.754 | 39,395 | +14,325 | 0.00% | 344,848 |
| 2012-06-01 | 2012-05-30 | 9.320 | 25,070 | +58 | 0.00% | 233,643 |
| 2012-05-08 | 2012-05-04 | 11.055 | 25,012 | +7,146 | 0.00% | 276,503 |
| 2012-04-20 | 2012-04-18 | 11.265 | 17,866 | -3,573 | 0.00% | 201,255 |
| 2012-03-21 | 2012-03-19 | 11.097 | 21,439 | -3,573 | 0.00% | 237,904 |
| 2012-03-20 | 2012-03-16 | 11.041 | 25,012 | -7,146 | 0.00% | 276,153 |
| 2012-03-15 | 2012-03-13 | 10.901 | 32,158 | -3,573 | 0.00% | 350,551 |
| 2012-03-07 | 2012-03-05 | 10.803 | 35,731 | +14,292 | 0.00% | 386,000 |
| 2012-03-06 | 2012-03-02 | 11.167 | 21,439 | +1,430 | 0.00% | 239,404 |
| 2012-03-02 | 2012-02-29 | 10.649 | 20,009 | -7,147 | 0.00% | 213,076 |
| 2012-02-28 | 2012-02-24 | 10.523 | 27,156 | +7,147 | 0.00% | 285,764 |
| 2012-02-27 | 2012-02-23 | 10.747 | 20,009 | -3,573 | 0.00% | 215,036 |
| 2012-02-24 | 2012-02-22 | 10.313 | 23,582 | -715 | 0.00% | 243,205 |
| 2012-02-22 | 2012-02-20 | 10.159 | 24,297 | +3,573 | 0.00% | 246,839 |
| 2012-02-10 | 2012-02-08 | 9.725 | 20,724 | -3,573 | 0.00% | 201,550 |
| 2012-02-09 | 2012-02-07 | 9.348 | 24,297 | +3,573 | 0.00% | 227,119 |
| 2012-01-27 | 2012-01-20 | 9.264 | 20,724 | -7,146 | 0.00% | 191,980 |
| 2012-01-11 | 2012-01-09 | 8.256 | 27,870 | -7,146 | 0.00% | 230,098 |
| 2011-12-20 | 2011-12-16 | 7.892 | 35,016 | +7,146 | 0.00% | 276,357 |
| 2011-12-19 | 2011-12-15 | 7.780 | 27,870 | +7,146 | 0.00% | 216,838 |
| 2011-11-08 | 2011-11-04 | 9.376 | 20,724 | -3,573 | 0.00% | 194,300 |
| 2011-11-04 | 2011-11-02 | 9.152 | 24,297 | -3,573 | 0.00% | 222,359 |
| 2011-11-02 | 2011-10-31 | 8.928 | 27,870 | +3,573 | 0.00% | 248,818 |
| 2011-10-26 | 2011-10-24 | 8.704 | 24,297 | +3,573 | 0.00% | 211,479 |
| 2011-10-17 | 2011-10-13 | 9.040 | 20,724 | -7,146 | 0.00% | 187,340 |
| 2011-10-13 | 2011-10-11 | 8.340 | 27,870 | -3,573 | 0.00% | 232,438 |
| 2011-10-07 | 2011-10-04 | 6.087 | 31,443 | -7,147 | 0.00% | 191,398 |
| 2011-10-04 | 2011-09-30 | 7.319 | 38,590 | +10,720 | 0.00% | 282,424 |
| 2011-10-03 | 2011-09-28 | 8.410 | 27,870 | -3,573 | 0.00% | 234,388 |
| 2011-09-30 | 2011-09-27 | 8.172 | 31,443 | -7,147 | 0.00% | 256,958 |
| 2011-09-22 | 2011-09-20 | 9.306 | 38,590 | -2,858 | 0.00% | 359,105 |
| 2011-09-20 | 2011-09-16 | 10.103 | 41,448 | +3,573 | 0.00% | 418,760 |
| 2011-09-19 | 2011-09-15 | 10.131 | 37,875 | +2,859 | 0.00% | 383,721 |
| 2011-09-15 | 2011-09-12 | 10.789 | 35,016 | +7,146 | 0.00% | 377,786 |
| 2011-09-09 | 2011-09-07 | 11.782 | 27,870 | -14,293 | 0.00% | 328,378 |
| 2011-09-08 | 2011-09-06 | 11.307 | 42,163 | +7,147 | 0.00% | 476,724 |
| 2011-09-06 | 2011-09-02 | 11.475 | 35,016 | +3,573 | 0.00% | 401,795 |
| 2011-09-02 | 2011-08-31 | 12.398 | 31,443 | -3,573 | 0.00% | 389,836 |
| 2011-08-31 | 2011-08-29 | 11.782 | 35,016 | -3,574 | 0.00% | 412,575 |
| 2011-08-26 | 2011-08-24 | 11.405 | 38,590 | +7,147 | 0.00% | 440,106 |
| 2011-08-24 | 2011-08-22 | 11.615 | 31,443 | -1,430 | 0.00% | 365,196 |
| 2011-08-18 | 2011-08-16 | 13.322 | 32,873 | -7,146 | 0.00% | 437,926 |
| 2011-08-15 | 2011-08-11 | 12.272 | 40,019 | -7,861 | 0.00% | 491,123 |
| 2011-08-12 | 2011-08-10 | 11.950 | 47,880 | +15,007 | 0.01% | 572,185 |
| 2011-08-08 | 2011-08-04 | 13.770 | 32,873 | -7,146 | 0.00% | 452,646 |
| 2011-08-05 | 2011-08-03 | 14.301 | 40,019 | +1,429 | 0.00% | 572,324 |
| 2011-08-03 | 2011-08-01 | 14.469 | 38,590 | -14,292 | 0.00% | 558,367 |
| 2011-08-01 | 2011-07-28 | 13.909 | 52,882 | +2,144 | 0.01% | 735,561 |
| 2011-07-26 | 2011-07-22 | 12.776 | 50,738 | -2,144 | 0.01% | 648,229 |
| 2011-07-22 | 2011-07-20 | 12.216 | 52,882 | -3,573 | 0.01% | 646,021 |
| 2011-07-21 | 2011-07-19 | 11.671 | 56,455 | -715 | 0.01% | 658,860 |
| 2011-07-20 | 2011-07-18 | 11.629 | 57,170 | -2,144 | 0.01% | 664,804 |
| 2011-07-15 | 2011-07-13 | 11.363 | 59,314 | +7,861 | 0.01% | 673,966 |
| 2011-07-12 | 2011-07-08 | 11.405 | 51,453 | +5,717 | 0.01% | 586,804 |
| 2011-07-06 | 2011-07-04 | 11.601 | 45,736 | +3,573 | 0.01% | 530,563 |
| 2011-07-05 | 2011-06-30 | 10.985 | 42,163 | -3,573 | 0.00% | 463,154 |
| 2011-07-04 | 2011-06-29 | 10.747 | 45,736 | -10,719 | 0.01% | 491,523 |
| 2011-06-29 | 2011-06-27 | 10.201 | 56,455 | +3,573 | 0.01% | 575,910 |
| 2011-06-28 | 2011-06-24 | 10.201 | 52,882 | -3,573 | 0.01% | 539,461 |
| 2011-06-14 | 2011-06-10 | 10.089 | 56,455 | +7,146 | 0.01% | 569,590 |
| 2011-06-08 | 2011-06-03 | 10.355 | 49,309 | +3,573 | 0.01% | 510,602 |
| 2011-06-07 | 2011-06-02 | 10.999 | 45,736 | +10,720 | 0.01% | 503,043 |
| 2011-06-02 | 2011-05-31 | 10.341 | 35,016 | +7,146 | 0.00% | 362,106 |
| 2011-06-01 | 2011-05-30 | 10.271 | 27,870 | -715 | 0.00% | 286,258 |
| 2011-05-30 | 2011-05-26 | 9.627 | 28,585 | -10,719 | 0.00% | 275,202 |
| 2011-05-27 | 2011-05-25 | 9.194 | 39,304 | +10,719 | 0.00% | 361,349 |
| 2011-05-17 | 2011-05-13 | 9.627 | 28,585 | -4,288 | 0.00% | 275,202 |
| 2011-05-11 | 2011-05-06 | 9.572 | 32,873 | -3,573 | 0.00% | 314,644 |
| 2011-05-06 | 2011-05-04 | 9.110 | 36,446 | +3,573 | 0.00% | 332,013 |
| 2011-05-04 | 2011-04-29 | 9.222 | 32,873 | -3,573 | 0.00% | 303,144 |
| 2011-05-03 | 2011-04-28 | 9.152 | 36,446 | -14,292 | 0.00% | 333,543 |
| 2011-04-29 | 2011-04-27 | 8.872 | 50,738 | +3,573 | 0.01% | 450,139 |
| 2011-04-28 | 2011-04-26 | 9.264 | 47,165 | -71,462 | 0.01% | 436,920 |
| 2011-04-27 | 2011-04-21 | 9.516 | 118,627 | +68,604 | 0.01% | 1,128,800 |
| 2011-04-21 | 2011-04-19 | 8.704 | 50,023 | -7,147 | 0.01% | 435,396 |
| 2011-04-20 | 2011-04-18 | 8.550 | 57,170 | -78,608 | 0.01% | 488,803 |
| 2011-04-19 | 2011-04-15 | 8.340 | 135,778 | +71,462 | 0.02% | 1,132,401 |
| 2011-04-08 | 2011-04-06 | 7.962 | 64,316 | -10,719 | 0.01% | 512,101 |
| 2011-04-07 | 2011-04-04 | 7.780 | 75,035 | -10,719 | 0.01% | 583,799 |
| 2011-04-06 | 2011-04-01 | 7.249 | 85,754 | +14,292 | 0.01% | 621,597 |
| 2011-03-23 | 2011-03-21 | 6.997 | 71,462 | -7,146 | 0.01% | 500,000 |
| 2011-03-15 | 2011-03-11 | 7.179 | 78,608 | -7,146 | 0.01% | 564,298 |
| 2011-03-14 | 2011-03-10 | 7.095 | 85,754 | -7,147 | 0.01% | 608,397 |
| 2011-03-11 | 2011-03-09 | 7.193 | 92,901 | +7,147 | 0.01% | 668,202 |
| 2011-03-08 | 2011-03-04 | 7.249 | 85,754 | -7,147 | 0.01% | 621,597 |
| 2011-03-07 | 2011-03-03 | 7.207 | 92,901 | +21,439 | 0.01% | 669,502 |
| 2011-03-03 | 2011-03-01 | 7.235 | 71,462 | -14,292 | 0.01% | 517,000 |
| 2011-03-02 | 2011-02-28 | 6.871 | 85,754 | +14,292 | 0.01% | 589,197 |
| 2011-03-01 | 2011-02-25 | 6.955 | 71,462 | -7,146 | 0.01% | 497,000 |
| 2011-02-24 | 2011-02-22 | 7.249 | 78,608 | +7,146 | 0.01% | 569,798 |
| 2011-02-22 | 2011-02-18 | 7.598 | 71,462 | -7,146 | 0.01% | 543,000 |
| 2011-02-21 | 2011-02-17 | 7.528 | 78,608 | +2,144 | 0.01% | 591,798 |
| 2011-02-18 | 2011-02-16 | 7.431 | 76,464 | -4,288 | 0.01% | 568,167 |
| 2011-02-17 | 2011-02-15 | 7.375 | 80,752 | +5,002 | 0.01% | 595,509 |
| 2011-02-16 | 2011-02-14 | 7.584 | 75,750 | -10,719 | 0.01% | 574,522 |
| 2011-02-14 | 2011-02-10 | 7.249 | 86,469 | +11,434 | 0.01% | 626,779 |
| 2011-02-11 | 2011-02-09 | 7.207 | 75,035 | +3,573 | 0.01% | 540,749 |
| 2011-02-10 | 2011-02-08 | 7.459 | 71,462 | +7,146 | 0.01% | 533,000 |
| 2011-02-07 | 2011-01-31 | 8.088 | 64,316 | -7,146 | 0.01% | 520,201 |
| 2011-02-01 | 2011-01-28 | 8.046 | 71,462 | +7,146 | 0.01% | 575,000 |
| 2011-01-31 | 2011-01-27 | 7.990 | 64,316 | -21,438 | 0.01% | 513,901 |
| 2011-01-28 | 2011-01-26 | 7.724 | 85,754 | +14,292 | 0.01% | 662,396 |
| 2011-01-27 | 2011-01-25 | 7.920 | 71,462 | -14,292 | 0.01% | 566,000 |
| 2011-01-26 | 2011-01-24 | 7.654 | 85,754 | -46,451 | 0.01% | 656,396 |
| 2011-01-25 | 2011-01-21 | 8.088 | 132,205 | -21,438 | 0.02% | 1,069,302 |
| 2011-01-24 | 2011-01-20 | 8.368 | 153,643 | +28,584 | 0.02% | 1,285,697 |
| 2011-01-21 | 2011-01-19 | 8.690 | 125,059 | +53,597 | 0.01% | 1,086,754 |
| 2011-01-20 | 2011-01-18 | 8.284 | 71,462 | +10,719 | 0.01% | 592,000 |
| 2011-01-18 | 2011-01-14 | 7.500 | 60,743 | +3,573 | 0.01% | 455,602 |
| 2011-01-14 | 2011-01-12 | 7.528 | 57,170 | -15,007 | 0.01% | 430,403 |
| 2011-01-13 | 2011-01-11 | 7.738 | 72,177 | -10,719 | 0.01% | 558,533 |
| 2011-01-12 | 2011-01-10 | 6.745 | 82,896 | -7,861 | 0.01% | 559,120 |
| 2011-01-11 | 2011-01-07 | 6.493 | 90,757 | +7,861 | 0.01% | 589,281 |
| 2011-01-05 | 2011-01-03 | 6.577 | 82,896 | -14,292 | 0.01% | 545,200 |
| 2011-01-03 | 2010-12-29 | 6.227 | 97,188 | +7,146 | 0.01% | 605,198 |
| 2010-12-29 | 2010-12-24 | 6.255 | 90,042 | -7,146 | 0.01% | 563,219 |
| 2010-12-28 | 2010-12-22 | 6.297 | 97,188 | +7,146 | 0.01% | 611,998 |
| 2010-12-21 | 2010-12-17 | 6.311 | 90,042 | -14,293 | 0.01% | 568,259 |
| 2010-12-20 | 2010-12-16 | 5.891 | 104,335 | +7,147 | 0.01% | 614,662 |
| 2010-12-17 | 2010-12-15 | 6.269 | 97,188 | +7,146 | 0.01% | 609,278 |
| 2010-11-18 | 2010-11-16 | 6.619 | 90,042 | -7,146 | 0.01% | 595,979 |
| 2010-11-12 | 2010-11-10 | 7.039 | 97,188 | +13,577 | 0.01% | 684,077 |
| 2010-11-10 | 2010-11-08 | 7.249 | 83,611 | -14,292 | 0.01% | 606,063 |
| 2010-11-09 | 2010-11-05 | 7.277 | 97,903 | +5,002 | 0.01% | 712,400 |
| 2010-11-08 | 2010-11-04 | 7.389 | 92,901 | -7,146 | 0.01% | 686,402 |
| 2010-11-05 | 2010-11-03 | 6.983 | 100,047 | +2,144 | 0.01% | 698,601 |
| 2010-11-04 | 2010-11-02 | 6.815 | 97,903 | +10,719 | 0.01% | 667,190 |
| 2010-11-03 | 2010-11-01 | 6.423 | 87,184 | -14,292 | 0.01% | 559,982 |
| 2010-11-01 | 2010-10-28 | 6.227 | 101,476 | -7,146 | 0.01% | 631,899 |
| 2010-10-28 | 2010-10-26 | 6.003 | 108,622 | -7,147 | 0.01% | 652,078 |
| 2010-10-27 | 2010-10-25 | 6.003 | 115,769 | +7,147 | 0.01% | 694,983 |
| 2010-10-26 | 2010-10-22 | 6.073 | 108,622 | +7,146 | 0.01% | 659,678 |
| 2010-10-25 | 2010-10-21 | 5.779 | 101,476 | -7,146 | 0.01% | 586,459 |
| 2010-10-22 | 2010-10-20 | 5.681 | 108,622 | +7,146 | 0.01% | 617,118 |
| 2010-10-21 | 2010-10-19 | 5.737 | 101,476 | -7,146 | 0.01% | 582,199 |
| 2010-10-20 | 2010-10-18 | 5.625 | 108,622 | +16,436 | 0.01% | 611,038 |
| 2010-10-19 | 2010-10-15 | 5.751 | 92,186 | +2,144 | 0.01% | 530,190 |
| 2010-10-07 | 2010-10-05 | 5.807 | 90,042 | -28,585 | 0.01% | 522,899 |
| 2010-10-05 | 2010-09-30 | 5.541 | 118,627 | +715 | 0.01% | 657,360 |
| 2010-10-04 | 2010-09-29 | 5.583 | 117,912 | +27,870 | 0.01% | 658,348 |
| 2010-09-30 | 2010-09-28 | 5.639 | 90,042 | -21,439 | 0.01% | 507,779 |
| 2010-09-29 | 2010-09-27 | 5.751 | 111,481 | +7,146 | 0.01% | 641,161 |
| 2010-09-27 | 2010-09-22 | 5.667 | 104,335 | +2,859 | 0.01% | 591,302 |
| 2010-09-24 | 2010-09-21 | 5.807 | 101,476 | -18,580 | 0.01% | 589,299 |
| 2010-09-22 | 2010-09-20 | 5.653 | 120,056 | -3,573 | 0.01% | 678,719 |
| 2010-09-21 | 2010-09-17 | 5.415 | 123,629 | -20,010 | 0.01% | 669,508 |
| 2010-09-20 | 2010-09-16 | 5.318 | 143,639 | +11,434 | 0.02% | 763,801 |
| 2010-09-16 | 2010-09-14 | 4.968 | 132,205 | -30,014 | 0.02% | 656,751 |
| 2010-09-15 | 2010-09-13 | 4.772 | 162,219 | -7,146 | 0.02% | 774,071 |
| 2010-09-14 | 2010-09-10 | 4.562 | 169,365 | +7,146 | 0.02% | 772,620 |
| 2010-09-06 | 2010-09-02 | 4.338 | 162,219 | -14,292 | 0.02% | 703,701 |
| 2010-09-02 | 2010-08-31 | 4.324 | 176,511 | +14,292 | 0.02% | 763,229 |
| 2010-09-01 | 2010-08-30 | 4.436 | 162,219 | -7,146 | 0.02% | 719,591 |
| 2010-08-30 | 2010-08-26 | 4.408 | 169,365 | +7,146 | 0.02% | 746,550 |
| 2010-08-24 | 2010-08-20 | 4.674 | 162,219 | -7,146 | 0.02% | 758,181 |
| 2010-08-23 | 2010-08-19 | 4.576 | 169,365 | -14,292 | 0.02% | 774,990 |
| 2010-08-20 | 2010-08-18 | 4.408 | 183,657 | -14,293 | 0.02% | 809,548 |
| 2010-08-19 | 2010-08-17 | 4.324 | 197,950 | +21,439 | 0.02% | 855,930 |
| 2010-08-12 | 2010-08-10 | 4.492 | 176,511 | +7,146 | 0.02% | 792,869 |
| 2010-08-11 | 2010-08-09 | 4.646 | 169,365 | -14,292 | 0.02% | 786,840 |
| 2010-08-10 | 2010-08-06 | 4.590 | 183,657 | -1,430 | 0.02% | 842,958 |
| 2010-08-09 | 2010-08-05 | 4.576 | 185,087 | +7,146 | 0.02% | 846,931 |
| 2010-08-06 | 2010-08-04 | 4.604 | 177,941 | +7,147 | 0.02% | 819,212 |
| 2010-08-05 | 2010-08-03 | 4.618 | 170,794 | -35,731 | 0.02% | 788,699 |
| 2010-08-03 | 2010-07-30 | 4.520 | 206,525 | +35,731 | 0.02% | 933,468 |
| 2010-07-23 | 2010-07-21 | 4.450 | 170,794 | -7,147 | 0.02% | 760,019 |
| 2010-07-22 | 2010-07-20 | 4.366 | 177,941 | -7,146 | 0.02% | 776,882 |
| 2010-07-21 | 2010-07-19 | 4.296 | 185,087 | +14,293 | 0.02% | 795,131 |
| 2010-07-14 | 2010-07-12 | 4.646 | 170,794 | +1,429 | 0.02% | 793,479 |
| 2010-07-13 | 2010-07-09 | 4.604 | 169,365 | -7,146 | 0.02% | 779,730 |
| 2010-06-29 | 2010-06-25 | 4.618 | 176,511 | +7,146 | 0.02% | 815,099 |
| 2010-06-28 | 2010-06-24 | 4.674 | 169,365 | -7,146 | 0.02% | 791,580 |
| 2010-06-25 | 2010-06-23 | 4.660 | 176,511 | +7,146 | 0.02% | 822,509 |
| 2010-06-24 | 2010-06-22 | 4.898 | 169,365 | +14,292 | 0.02% | 829,500 |
| 2010-06-23 | 2010-06-21 | 4.954 | 155,073 | -14,292 | 0.02% | 768,182 |
| 2010-06-22 | 2010-06-18 | 4.716 | 169,365 | -27,870 | 0.02% | 798,690 |
| 2010-06-21 | 2010-06-17 | 4.534 | 197,235 | +7,146 | 0.02% | 894,239 |
| 2010-06-17 | 2010-06-14 | 4.450 | 190,089 | +6,432 | 0.02% | 845,880 |
| 2010-06-01 | 2010-05-28 | 4.310 | 183,657 | +14,292 | 0.02% | 791,558 |
| 2010-05-28 | 2010-05-26 | 4.100 | 169,365 | -14,292 | 0.02% | 694,410 |
| 2010-05-26 | 2010-05-24 | 4.212 | 183,657 | -7,147 | 0.02% | 773,568 |
| 2010-05-25 | 2010-05-20 | 4.072 | 190,804 | +7,147 | 0.02% | 776,971 |
| 2010-05-20 | 2010-05-18 | 4.408 | 183,657 | -14,293 | 0.02% | 809,548 |
| 2010-05-18 | 2010-05-14 | 4.296 | 197,950 | +7,146 | 0.02% | 850,390 |
| 2010-05-17 | 2010-05-13 | 4.324 | 190,804 | +7,147 | 0.02% | 825,031 |
| 2010-05-14 | 2010-05-12 | 4.268 | 183,657 | +5,002 | 0.02% | 783,848 |
| 2010-05-13 | 2010-05-11 | 4.310 | 178,655 | +9,290 | 0.02% | 769,999 |
| 2010-05-07 | 2010-05-05 | 4.730 | 169,365 | +7,146 | 0.02% | 801,060 |
| 2010-05-06 | 2010-05-04 | 4.996 | 162,219 | -7,146 | 0.02% | 810,391 |
| 2010-05-04 | 2010-04-30 | 4.968 | 169,365 | +14,292 | 0.02% | 841,350 |
| 2010-04-20 | 2010-04-16 | 4.968 | 155,073 | +7,147 | 0.02% | 770,352 |
| 2010-04-16 | 2010-04-14 | 5.052 | 147,926 | +7,146 | 0.02% | 747,268 |
| 2010-04-13 | 2010-04-09 | 5.359 | 140,780 | -7,146 | 0.02% | 754,509 |
| 2010-04-09 | 2010-04-07 | 5.262 | 147,926 | -2,144 | 0.02% | 778,318 |
| 2010-04-07 | 2010-03-31 | 4.870 | 150,070 | +3,573 | 0.02% | 730,798 |
| 2010-03-31 | 2010-03-29 | 5.178 | 146,497 | -7,146 | 0.02% | 758,499 |
| 2010-03-30 | 2010-03-26 | 5.164 | 153,643 | +14,292 | 0.02% | 793,348 |
| 2010-03-29 | 2010-03-25 | 5.136 | 139,351 | -7,146 | 0.02% | 715,650 |
| 2010-03-22 | 2010-03-18 | 5.038 | 146,497 | -14,293 | 0.02% | 737,999 |
| 2010-03-11 | 2010-03-09 | 4.842 | 160,790 | +14,293 | 0.02% | 778,502 |
| 2010-03-04 | 2010-03-02 | 4.702 | 146,497 | -4,288 | 0.02% | 688,799 |
| 2010-03-03 | 2010-03-01 | 4.590 | 150,785 | +30,014 | 0.02% | 692,080 |
| 2010-02-24 | 2010-02-22 | 4.338 | 120,771 | -14,292 | 0.01% | 523,901 |
| 2010-02-23 | 2010-02-19 | 4.268 | 135,063 | +14,292 | 0.02% | 576,449 |
| 2010-02-10 | 2010-02-08 | 4.240 | 120,771 | -30,014 | 0.01% | 512,071 |
| 2010-02-09 | 2010-02-05 | 4.338 | 150,785 | +4,288 | 0.02% | 654,100 |
| 2010-02-05 | 2010-02-03 | 4.744 | 146,497 | -7,146 | 0.02% | 694,949 |
| 2010-01-27 | 2010-01-25 | 4.338 | 153,643 | -2,144 | 0.02% | 666,498 |
| 2010-01-25 | 2010-01-21 | 4.436 | 155,787 | +2,144 | 0.02% | 691,059 |
| 2010-01-22 | 2010-01-20 | 4.618 | 153,643 | -35,731 | 0.02% | 709,498 |
| 2010-01-21 | 2010-01-19 | 4.660 | 189,374 | +7,146 | 0.02% | 882,448 |
| 2010-01-20 | 2010-01-18 | 4.716 | 182,228 | -7,146 | 0.02% | 859,349 |
| 2010-01-19 | 2010-01-15 | 4.618 | 189,374 | +10,719 | 0.02% | 874,498 |
| 2010-01-07 | 2010-01-05 | 5.304 | 178,655 | -14,293 | 0.02% | 947,499 |
| 2009-12-29 | 2009-12-24 | 4.954 | 192,948 | -5,002 | 0.02% | 955,802 |
| 2009-12-23 | 2009-12-21 | 5.080 | 197,950 | -21,439 | 0.02% | 1,005,511 |
| 2009-12-22 | 2009-12-18 | 4.982 | 219,389 | -25,011 | 0.02% | 1,092,922 |
| 2009-12-21 | 2009-12-17 | 5.192 | 244,400 | +17,865 | 0.03% | 1,268,819 |
| 2009-12-18 | 2009-12-16 | 5.471 | 226,535 | -10,719 | 0.03% | 1,239,472 |
| 2009-12-17 | 2009-12-15 | 5.401 | 237,254 | +7,146 | 0.03% | 1,281,520 |
| 2009-12-16 | 2009-12-14 | 5.485 | 230,108 | -7,146 | 0.03% | 1,262,241 |
| 2009-12-11 | 2009-12-09 | 5.513 | 237,254 | +57,170 | 0.03% | 1,308,080 |
| 2009-12-03 | 2009-12-01 | 5.723 | 180,084 | -7,147 | 0.02% | 1,030,678 |
| 2009-12-02 | 2009-11-30 | 5.332 | 187,231 | +7,147 | 0.02% | 998,222 |
| 2009-12-01 | 2009-11-27 | 5.345 | 180,084 | -7,147 | 0.02% | 962,638 |
| 2009-11-27 | 2009-11-25 | 5.681 | 187,231 | -7,146 | 0.02% | 1,063,722 |
| 2009-11-23 | 2009-11-19 | 5.653 | 194,377 | +7,146 | 0.02% | 1,098,881 |
| 2009-11-20 | 2009-11-18 | 5.667 | 187,231 | +8,576 | 0.02% | 1,061,102 |
| 2009-11-18 | 2009-11-16 | 5.961 | 178,655 | +7,146 | 0.02% | 1,064,999 |
| 2009-11-12 | 2009-11-10 | 5.961 | 171,509 | -8,575 | 0.02% | 1,022,400 |
| 2009-11-11 | 2009-11-09 | 6.199 | 180,084 | -7,147 | 0.02% | 1,116,358 |
| 2009-11-10 | 2009-11-06 | 5.821 | 187,231 | +11,434 | 0.02% | 1,089,922 |
| 2009-11-06 | 2009-11-04 | 6.017 | 175,797 | -7,146 | 0.02% | 1,057,802 |
| 2009-11-05 | 2009-11-03 | 5.765 | 182,943 | +4,288 | 0.02% | 1,054,721 |
| 2009-11-03 | 2009-10-30 | 6.031 | 178,655 | +14,292 | 0.02% | 1,077,499 |
| 2009-10-30 | 2009-10-28 | 5.835 | 164,363 | +7,146 | 0.02% | 959,102 |
| 2009-10-28 | 2009-10-23 | 6.339 | 157,217 | +21,439 | 0.02% | 996,603 |
| 2009-10-22 | 2009-10-20 | 6.465 | 135,778 | -7,146 | 0.02% | 877,801 |
| 2009-10-20 | 2009-10-16 | 6.213 | 142,924 | +32,158 | 0.02% | 887,999 |
| 2009-10-19 | 2009-10-15 | 6.549 | 110,766 | +32,158 | 0.01% | 725,399 |
| 2009-10-15 | 2009-10-13 | 6.899 | 78,608 | +3,573 | 0.01% | 542,298 |
| 2009-10-09 | 2009-10-07 | 7.305 | 75,035 | -10,719 | 0.01% | 548,099 |
| 2009-10-07 | 2009-10-05 | 6.689 | 85,754 | +7,146 | 0.01% | 573,597 |
| 2009-09-30 | 2009-09-28 | 6.885 | 78,608 | +3,573 | 0.01% | 541,198 |
| 2009-09-29 | 2009-09-25 | 7.500 | 75,035 | +14,292 | 0.01% | 562,799 |
| 2009-09-28 | 2009-09-24 | 7.668 | 60,743 | +7,146 | 0.01% | 465,802 |
| 2009-09-24 | 2009-09-22 | 8.228 | 53,597 | -7,146 | 0.01% | 441,004 |
| 2009-09-23 | 2009-09-21 | 8.214 | 60,743 | -10,719 | 0.01% | 498,952 |
| 2009-09-21 | 2009-09-17 | 7.948 | 71,462 | +7,146 | 0.01% | 568,000 |
| 2009-09-18 | 2009-09-16 | 8.270 | 64,316 | -4,288 | 0.01% | 531,901 |
| 2009-09-16 | 2009-09-14 | 8.284 | 68,604 | -7,860 | 0.01% | 568,324 |
| 2009-09-15 | 2009-09-11 | 7.556 | 76,464 | -3,574 | 0.01% | 577,797 |
| 2009-09-11 | 2009-09-09 | 7.920 | 80,038 | -3,573 | 0.01% | 633,924 |
| 2009-09-10 | 2009-09-08 | 7.696 | 83,611 | -3,573 | 0.01% | 643,503 |
| 2009-09-07 | 2009-09-03 | 7.095 | 87,184 | -7,146 | 0.01% | 618,542 |
| 2009-09-03 | 2009-09-01 | 6.717 | 94,330 | -3,573 | 0.01% | 633,601 |
| 2009-09-02 | 2009-08-31 | 6.479 | 97,903 | +7,146 | 0.01% | 634,310 |
| 2009-09-01 | 2009-08-28 | 6.577 | 90,757 | -4,288 | 0.01% | 596,901 |
| 2009-08-31 | 2009-08-27 | 6.689 | 95,045 | +7,861 | 0.01% | 635,743 |
| 2009-08-28 | 2009-08-26 | 6.815 | 87,184 | -8,575 | 0.01% | 594,142 |
| 2009-08-27 | 2009-08-25 | 6.857 | 95,759 | -18,580 | 0.01% | 656,599 |
| 2009-08-26 | 2009-08-24 | 6.647 | 114,339 | +2,144 | 0.01% | 759,998 |
| 2009-08-25 | 2009-08-21 | 6.031 | 112,195 | +10,719 | 0.01% | 676,667 |
| 2009-08-19 | 2009-08-17 | 6.003 | 101,476 | +7,146 | 0.01% | 609,179 |
| 2009-08-12 | 2009-08-10 | 6.717 | 94,330 | +7,146 | 0.01% | 633,601 |
| 2009-08-06 | 2009-08-04 | 7.333 | 87,184 | -7,146 | 0.01% | 639,282 |
| 2009-07-31 | 2009-07-29 | 6.563 | 94,330 | -7,146 | 0.01% | 619,081 |
| 2009-07-30 | 2009-07-28 | 6.801 | 101,476 | -14,293 | 0.01% | 690,119 |
| 2009-07-28 | 2009-07-24 | 6.647 | 115,769 | -7,146 | 0.01% | 769,503 |
| 2009-07-27 | 2009-07-23 | 6.493 | 122,915 | +10,720 | 0.01% | 798,082 |
| 2009-07-24 | 2009-07-22 | 6.297 | 112,195 | +10,719 | 0.01% | 706,497 |
| 2009-07-23 | 2009-07-21 | 6.521 | 101,476 | +21,438 | 0.01% | 661,719 |
| 2009-07-22 | 2009-07-20 | 6.605 | 80,038 | -14,292 | 0.01% | 528,643 |
| 2009-07-20 | 2009-07-16 | 6.101 | 94,330 | -7,146 | 0.01% | 575,521 |
| 2009-07-17 | 2009-07-15 | 6.311 | 101,476 | -14,293 | 0.01% | 640,419 |
| 2009-07-16 | 2009-07-14 | 5.541 | 115,769 | +14,293 | 0.01% | 641,523 |
| 2009-07-09 | 2009-07-07 | 5.667 | 101,476 | +2,144 | 0.01% | 575,099 |
| 2009-07-07 | 2009-07-03 | 5.499 | 99,332 | +5,002 | 0.01% | 546,269 |
| 2009-07-02 | 2009-06-29 | 6.185 | 94,330 | -3,573 | 0.01% | 583,441 |
| 2009-06-26 | 2009-06-24 | 6.143 | 97,903 | +7,146 | 0.01% | 601,430 |
| 2009-06-19 | 2009-06-17 | 6.465 | 90,757 | -7,146 | 0.01% | 586,741 |
| 2009-06-18 | 2009-06-16 | 5.891 | 97,903 | +7,146 | 0.01% | 576,770 |
| 2009-06-15 | 2009-06-11 | 7.039 | 90,757 | +2,859 | 0.01% | 638,811 |
| 2009-06-11 | 2009-06-09 | 7.165 | 87,898 | -7,147 | 0.01% | 629,758 |
| 2009-06-10 | 2009-06-08 | 7.570 | 95,045 | -3,573 | 0.01% | 719,534 |
| 2009-06-08 | 2009-06-04 | 7.472 | 98,618 | +11,434 | 0.01% | 736,923 |
| 2009-06-03 | 2009-06-01 | 7.822 | 87,184 | +4,288 | 0.01% | 681,982 |
| 2009-06-02 | 2009-05-29 | 7.990 | 82,896 | +4,288 | 0.01% | 662,360 |
| 2009-06-01 | 2009-05-27 | 8.046 | 78,608 | -4,288 | 0.01% | 632,498 |
| 2009-05-27 | 2009-05-25 | 7.682 | 82,896 | -3,573 | 0.01% | 636,840 |
| 2009-05-26 | 2009-05-22 | 7.179 | 86,469 | +14,292 | 0.01% | 620,729 |
| 2009-05-25 | 2009-05-21 | 7.528 | 72,177 | +11,434 | 0.01% | 543,382 |
| 2009-05-21 | 2009-05-19 | 8.452 | 60,743 | +8,576 | 0.01% | 513,402 |
| 2009-05-19 | 2009-05-15 | 7.906 | 52,167 | -3,573 | 0.01% | 412,448 |
| 2009-05-12 | 2009-05-08 | 7.249 | 55,740 | -10,720 | 0.01% | 404,037 |
| 2009-05-08 | 2009-05-06 | 7.165 | 66,460 | -3,573 | 0.01% | 476,162 |
| 2009-04-17 | 2009-04-15 | 4.128 | 70,033 | -10,719 | 0.01% | 289,101 |
| 2009-04-16 | 2009-04-14 | 4.212 | 80,752 | +10,719 | 0.01% | 340,129 |
| 2009-03-02 | 2009-02-26 | 3.316 | 70,033 | -14,292 | 0.01% | 232,261 |
| 2009-02-05 | 2009-02-03 | 3.009 | 84,325 | +14,292 | 0.01% | 253,699 |
| 2009-01-20 | 2009-01-16 | 3.456 | 70,033 | -21,438 | 0.01% | 242,061 |
| 2009-01-14 | 2009-01-12 | 3.358 | 91,471 | +21,438 | 0.01% | 307,199 |
| 2009-01-09 | 2009-01-07 | 4.590 | 70,033 | -35,731 | 0.01% | 321,441 |
| 2009-01-08 | 2009-01-06 | 4.240 | 105,764 | +35,731 | 0.01% | 448,441 |
| 2008-12-23 | 2008-12-19 | 3.918 | 70,033 | -15,721 | 0.01% | 274,401 |
| 2008-12-22 | 2008-12-18 | 3.540 | 85,754 | +15,721 | 0.01% | 303,598 |
| 2008-12-17 | 2008-12-15 | 2.673 | 70,033 | -14,292 | 0.01% | 187,180 |
| 2008-12-16 | 2008-12-12 | 2.673 | 84,325 | +14,292 | 0.01% | 225,379 |
| 2008-11-28 | 2008-11-26 | 2.449 | 70,033 | -5,717 | 0.01% | 171,500 |
| 2008-11-27 | 2008-11-25 | 2.435 | 75,750 | +5,717 | 0.01% | 184,441 |
| 2008-11-26 | 2008-11-24 | 2.239 | 70,033 | -7,146 | 0.01% | 156,800 |
| 2008-11-21 | 2008-11-19 | 2.729 | 77,179 | +7,146 | 0.01% | 210,600 |
| 2008-11-20 | 2008-11-18 | 2.729 | 70,033 | -7,861 | 0.01% | 191,101 |
| 2008-11-19 | 2008-11-17 | 2.869 | 77,894 | +3,573 | 0.01% | 223,451 |
| 2008-11-18 | 2008-11-14 | 2.925 | 74,321 | -2,858 | 0.01% | 217,361 |
| 2008-11-17 | 2008-11-13 | 2.827 | 77,179 | -7,146 | 0.01% | 218,160 |
| 2008-11-14 | 2008-11-12 | 2.995 | 84,325 | +7,146 | 0.01% | 252,519 |
| 2008-11-13 | 2008-11-11 | 2.547 | 77,179 | -7,146 | 0.01% | 196,560 |
| 2008-11-11 | 2008-11-07 | 2.449 | 84,325 | +14,292 | 0.01% | 206,499 |
| 2008-11-10 | 2008-11-06 | 2.463 | 70,033 | -3,573 | 0.01% | 172,480 |
| 2008-11-07 | 2008-11-05 | 2.701 | 73,606 | +3,573 | 0.01% | 198,790 |
| 2008-11-06 | 2008-11-04 | 2.407 | 70,033 | -5,717 | 0.01% | 168,560 |
| 2008-11-05 | 2008-11-03 | 2.267 | 75,750 | -1,429 | 0.01% | 171,721 |
| 2008-10-21 | 2008-10-17 | 1.609 | 77,179 | +7,146 | 0.01% | 124,200 |
| 2008-09-08 | 2008-09-04 | 5.821 | 70,033 | -7,146 | 0.01% | 407,681 |
| 2008-09-05 | 2008-09-03 | 6.227 | 77,179 | +7,146 | 0.01% | 480,600 |
| 2008-09-02 | 2008-08-29 | 6.535 | 70,033 | -9,290 | 0.01% | 457,661 |
| 2008-08-29 | 2008-08-27 | 6.535 | 79,323 | +14,293 | 0.01% | 518,371 |
| 2008-08-19 | 2008-08-15 | 7.836 | 65,030 | -7,147 | 0.01% | 509,596 |
| 2008-07-30 | 2008-07-28 | 7.375 | 72,177 | +7,147 | 0.01% | 532,272 |
| 2008-07-28 | 2008-07-24 | 7.976 | 65,030 | -7,147 | 0.01% | 518,696 |
| 2008-07-24 | 2008-07-22 | 7.389 | 72,177 | +7,147 | 0.01% | 533,282 |
| 2008-07-18 | 2008-07-16 | 6.955 | 65,030 | -2,859 | 0.01% | 452,267 |
| 2008-07-17 | 2008-07-15 | 7.472 | 67,889 | -10,719 | 0.01% | 507,300 |
| 2008-07-09 | 2008-07-07 | 8.858 | 78,608 | -715 | 0.01% | 696,298 |
| 2008-06-16 | 2008-06-12 | 12.272 | 79,323 | +2,144 | 0.01% | 973,471 |
| 2008-06-13 | 2008-06-11 | 12.930 | 77,179 | +2,858 | 0.01% | 997,920 |
| 2008-06-12 | 2008-06-10 | 13.042 | 74,321 | +715 | 0.01% | 969,286 |
| 2008-06-11 | 2008-06-06 | 13.462 | 73,606 | -1,429 | 0.01% | 990,861 |
| 2008-06-06 | 2008-06-04 | 13.126 | 75,035 | +1,429 | 0.01% | 984,898 |
| 2008-06-05 | 2008-06-03 | 13.462 | 73,606 | +14,292 | 0.01% | 990,861 |
| 2008-06-03 | 2008-05-30 | 13.714 | 59,314 | +13,578 | 0.01% | 813,407 |
| 2008-05-30 | 2008-05-28 | 14.385 | 45,736 | +14,293 | 0.01% | 657,924 |
| 2008-05-29 | 2008-05-27 | 14.413 | 31,443 | +7,146 | 0.00% | 453,196 |
| 2008-05-21 | 2008-05-19 | 15.645 | 24,297 | +2,858 | 0.00% | 380,118 |
| 2008-05-14 | 2008-05-09 | 16.904 | 21,439 | -7,146 | 0.00% | 362,406 |
| 2008-05-09 | 2008-05-07 | 16.260 | 28,585 | -5,002 | 0.00% | 464,803 |
| 2008-05-07 | 2008-05-05 | 15.533 | 33,587 | -17,866 | 0.00% | 521,697 |
| 2008-05-06 | 2008-05-02 | 15.253 | 51,453 | +12,863 | 0.01% | 784,805 |
| 2008-05-02 | 2008-04-29 | 15.421 | 38,590 | +7,147 | 0.00% | 595,088 |
| 2008-04-30 | 2008-04-28 | 16.078 | 31,443 | -1,430 | 0.00% | 505,555 |
| 2008-04-29 | 2008-04-25 | 15.826 | 32,873 | -24,961 | 0.00% | 520,260 |
| 2008-04-28 | 2008-04-24 | 15.266 | 57,834 | -15,708 | 0.01% | 882,902 |
| 2008-04-25 | 2008-04-23 | 15.070 | 73,542 | +17,850 | 0.01% | 1,108,283 |
| 2008-04-24 | 2008-04-22 | 14.286 | 55,692 | +7,140 | 0.01% | 795,602 |
| 2008-04-23 | 2008-04-21 | 14.622 | 48,552 | +8,568 | 0.01% | 709,922 |
| 2008-04-22 | 2008-04-18 | 14.846 | 39,984 | +8,568 | 0.00% | 593,602 |
| 2008-04-18 | 2008-04-16 | 15.210 | 31,416 | +3,570 | 0.00% | 477,841 |
| 2008-04-14 | 2008-04-10 | 17.367 | 27,846 | -7,140 | 0.00% | 483,601 |
| 2008-04-10 | 2008-04-08 | 16.863 | 34,986 | -14,280 | 0.00% | 589,962 |
| 2008-04-07 | 2008-04-02 | 15.770 | 49,266 | -2,856 | 0.01% | 776,942 |
| 2008-04-03 | 2008-04-01 | 14.986 | 52,122 | +2,856 | 0.01% | 781,102 |
| 2008-04-01 | 2008-03-28 | 16.106 | 49,266 | -2,142 | 0.01% | 793,502 |
| 2008-03-27 | 2008-03-25 | 14.566 | 51,408 | -7,140 | 0.01% | 748,802 |
| 2008-03-20 | 2008-03-18 | 13.978 | 58,548 | +7,140 | 0.01% | 818,362 |
| 2008-03-19 | 2008-03-17 | 14.510 | 51,408 | +2,142 | 0.01% | 745,922 |
| 2008-03-14 | 2008-03-12 | 16.022 | 49,266 | -7,854 | 0.01% | 789,362 |
| 2008-03-13 | 2008-03-11 | 14.930 | 57,120 | -3,570 | 0.01% | 852,802 |
| 2008-03-12 | 2008-03-10 | 14.286 | 60,690 | +3,570 | 0.01% | 867,002 |
| 2008-03-11 | 2008-03-07 | 14.706 | 57,120 | +7,140 | 0.01% | 840,002 |
| 2008-03-10 | 2008-03-06 | 15.434 | 49,980 | -6,426 | 0.01% | 771,402 |
| 2008-03-06 | 2008-03-04 | 14.958 | 56,406 | +7,140 | 0.01% | 843,722 |
| 2008-02-14 | 2008-02-12 | 15.406 | 49,266 | -3,570 | 0.01% | 759,002 |
| 2008-01-30 | 2008-01-28 | 13.950 | 52,836 | -3,570 | 0.01% | 737,042 |
| 2008-01-25 | 2008-01-23 | 12.913 | 56,406 | +3,570 | 0.01% | 728,382 |
| 2008-01-08 | 2008-01-04 | 15.770 | 52,836 | +7,140 | 0.01% | 833,242 |
| 2007-12-28 | 2007-12-24 | 16.078 | 45,696 | -3,570 | 0.01% | 734,722 |
| 2007-12-20 | 2007-12-18 | 15.462 | 49,266 | +3,570 | 0.01% | 761,762 |
| 2007-12-07 | 2007-12-05 | 17.087 | 45,696 | -10,710 | 0.01% | 780,802 |
| 2007-12-06 | 2007-12-04 | 16.134 | 56,406 | +10,710 | 0.01% | 910,082 |
| 2007-12-03 | 2007-11-29 | 17.395 | 45,696 | -2,856 | 0.01% | 794,882 |
| 2007-11-30 | 2007-11-28 | 16.527 | 48,552 | -4,284 | 0.01% | 802,402 |
| 2007-11-26 | 2007-11-22 | 15.770 | 52,836 | +3,570 | 0.01% | 833,242 |
| 2007-11-16 | 2007-11-14 | 18.207 | 49,266 | +7,140 | 0.01% | 897,002 |
| 2007-11-15 | 2007-11-13 | 17.115 | 42,126 | +2,142 | 0.00% | 720,982 |
| 2007-11-14 | 2007-11-12 | 17.227 | 39,984 | +1,428 | 0.00% | 688,802 |
| 2007-11-08 | 2007-11-06 | 18.011 | 38,556 | +7,140 | 0.00% | 694,442 |
| 2007-10-30 | 2007-10-26 | 20.448 | 31,416 | -3,570 | 0.00% | 642,402 |
| 2007-10-24 | 2007-10-22 | 19.916 | 34,986 | +2,142 | 0.00% | 696,782 |
| 2007-10-23 | 2007-10-18 | 21.681 | 32,844 | +1,428 | 0.00% | 712,082 |
| 2007-10-18 | 2007-10-16 | 22.297 | 31,416 | -3,570 | 0.00% | 700,482 |
| 2007-10-16 | 2007-10-12 | 20.728 | 34,986 | +2,142 | 0.00% | 725,202 |
| 2007-10-15 | 2007-10-11 | 21.429 | 32,844 | -5,712 | 0.00% | 703,802 |
| 2007-10-10 | 2007-10-08 | 20.168 | 38,556 | -1,428 | 0.00% | 777,602 |
| 2007-10-05 | 2007-10-03 | 20.364 | 39,984 | -1,428 | 0.00% | 814,242 |
| 2007-10-02 | 2007-09-27 | 19.608 | 41,412 | +3,570 | 0.00% | 812,002 |
| 2007-09-28 | 2007-09-25 | 19.832 | 37,842 | -3,570 | 0.00% | 750,482 |
| 2007-09-27 | 2007-09-24 | 18.908 | 41,412 | -9,282 | 0.00% | 783,002 |
| 2007-09-11 | 2007-09-07 | 18.571 | 50,694 | -1,428 | 0.01% | 941,463 |
| 2007-09-05 | 2007-09-03 | 16.779 | 52,122 | -7,140 | 0.01% | 874,542 |
| 2007-09-03 | 2007-08-30 | 16.667 | 59,262 | -3,570 | 0.01% | 987,703 |
| 2007-08-31 | 2007-08-29 | 16.134 | 62,832 | +3,570 | 0.01% | 1,013,763 |
| 2007-08-30 | 2007-08-28 | 16.723 | 59,262 | -7,140 | 0.01% | 991,023 |
| 2007-08-29 | 2007-08-27 | 16.106 | 66,402 | +7,140 | 0.01% | 1,069,503 |
| 2007-08-24 | 2007-08-22 | 16.247 | 59,262 | -7,140 | 0.01% | 962,803 |
| 2007-08-23 | 2007-08-21 | 16.163 | 66,402 | -4,284 | 0.01% | 1,073,223 |
| 2007-08-22 | 2007-08-20 | 15.210 | 70,686 | +7,140 | 0.01% | 1,075,143 |
| 2007-08-17 | 2007-08-15 | 15.462 | 63,546 | +3,570 | 0.01% | 982,563 |
| 2007-08-10 | 2007-08-08 | 17.787 | 59,976 | -17,136 | 0.01% | 1,066,803 |
| 2007-08-09 | 2007-08-07 | 16.331 | 77,112 | -7,140 | 0.01% | 1,259,283 |
| 2007-08-07 | 2007-08-03 | 16.471 | 84,252 | -7,140 | 0.01% | 1,387,684 |
| 2007-08-06 | 2007-08-02 | 15.686 | 91,392 | +7,140 | 0.01% | 1,433,604 |
| 2007-07-31 | 2007-07-27 | 16.807 | 84,252 | -9,996 | 0.01% | 1,416,004 |
| 2007-07-30 | 2007-07-26 | 15.854 | 94,248 | +3,570 | 0.01% | 1,494,244 |
| 2007-07-27 | 2007-07-25 | 16.247 | 90,678 | +14,994 | 0.01% | 1,473,204 |
| 2007-07-26 | 2007-07-24 | 17.171 | 75,684 | +7,140 | 0.01% | 1,299,564 |
| 2007-07-24 | 2007-07-20 | 17.507 | 68,544 | -7,140 | 0.01% | 1,200,003 |
| 2007-07-19 | 2007-07-17 | 17.703 | 75,684 | -3,570 | 0.01% | 1,339,844 |
| 2007-07-16 | 2007-07-12 | 17.283 | 79,254 | -3,570 | 0.01% | 1,369,744 |
| 2007-07-13 | 2007-07-11 | 17.227 | 82,824 | -4,998 | 0.01% | 1,426,804 |
| 2007-07-11 | 2007-07-09 | 17.983 | 87,822 | -7,854 | 0.01% | 1,579,324 |
| 2007-07-10 | 2007-07-06 | 17.983 | 95,676 | +7,140 | 0.01% | 1,720,565 |
| 2007-07-09 | 2007-07-05 | 18.347 | 88,536 | -3,570 | 0.01% | 1,624,404 |
| 2007-07-06 | 2007-07-04 | 17.311 | 92,106 | +3,570 | 0.01% | 1,594,444 |
| 2007-07-05 | 2007-07-03 | 16.555 | 88,536 | -3,570 | 0.01% | 1,465,684 |
| 2007-07-03 | 2007-06-28 | 15.966 | 92,106 | -3,570 | 0.01% | 1,470,604 |
| 2007-06-29 | 2007-06-27 | 16.247 | 95,676 | -2,142 | 0.01% | 1,554,404 |
| 2007-06-27 | 2007-06-25 | 15.210 | 97,818 | +3,570 | 0.01% | 1,487,824 |
| 2007-06-26 | 2007-06-22 | 15.294 | 94,248 | 0.01% | 1,441,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy