History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 140,305 +0 0.01% 728,183
2025-10-13 2025-10-09 5.420 140,305 +0 0.01% 760,453
2025-10-10 2025-10-08 5.290 140,305 +10,000 0.01% 742,213
2025-09-30 2025-09-26 5.580 130,305 -10,000 0.01% 727,102
2025-09-25 2025-09-23 5.240 140,305 +60,000 0.01% 735,198
2025-09-24 2025-09-22 5.460 80,305 +10,000 0.00% 438,465
2025-09-23 2025-09-19 5.650 70,305 -30,000 0.00% 397,223
2025-09-22 2025-09-18 5.300 100,305 +10,000 0.00% 531,616
2025-09-17 2025-09-15 5.410 90,305 +10,000 0.00% 488,550
2025-09-09 2025-09-05 5.660 80,305 +10,000 0.00% 454,526
2025-09-08 2025-09-04 5.630 70,305 +19,573 0.00% 395,817
2025-09-03 2025-09-01 6.110 50,732 -10,000 0.00% 309,973
2025-08-28 2025-08-26 5.540 60,732 -31,050 0.00% 336,455
2025-08-27 2025-08-25 5.070 91,782 -20,000 0.00% 465,335
2025-08-25 2025-08-21 4.920 111,782 +10,000 0.00% 549,967
2025-08-22 2025-08-20 4.950 101,782 -10,000 0.00% 503,821
2025-08-19 2025-08-15 4.730 111,782 -16,000 0.00% 528,729
2025-08-18 2025-08-14 4.840 127,782 +10,000 0.01% 618,465
2025-08-15 2025-08-13 4.930 117,782 +10,000 0.01% 580,665
2025-08-08 2025-08-06 5.230 107,782 +10,000 0.00% 563,700
2025-08-07 2025-08-05 5.470 97,782 -15,000 0.00% 534,868
2025-08-06 2025-08-04 5.160 112,782 +10,000 0.00% 581,955
2025-08-04 2025-07-31 5.440 102,782 -10,000 0.00% 559,134
2025-08-01 2025-07-30 5.230 112,782 +20,000 0.00% 589,850
2025-07-30 2025-07-28 5.390 92,782 -10,000 0.00% 500,095
2025-07-28 2025-07-24 5.140 102,782 +2,498 0.00% 528,299
2025-07-25 2025-07-23 5.120 100,284 -500 0.00% 513,454
2025-07-22 2025-07-18 4.930 100,784 +20,000 0.00% 496,865
2025-07-10 2025-07-08 5.200 80,784 -10,000 0.00% 420,077
2025-07-09 2025-07-07 4.970 90,784 -2,000 0.00% 451,196
2025-07-04 2025-07-02 4.580 92,784 -11,000 0.00% 424,951
2025-07-02 2025-06-27 3.970 103,784 -88,874 0.00% 412,022
2025-06-30 2025-06-26 4.140 192,658 -1,195,669 0.01% 797,604
2025-06-27 2025-06-25 3.700 1,388,327 -3,035,009 0.06% 5,136,810
2025-06-26 2025-06-24 3.580 4,423,336 -612,534 0.19% 15,835,543
2025-06-25 2025-06-23 3.420 5,035,870 -992,951 0.22% 17,222,675
2025-06-24 2025-06-20 3.170 6,028,821 -43,000 0.27% 19,111,363
2025-06-23 2025-06-19 3.050 6,071,821 -22,382 0.27% 18,519,054
2025-06-20 2025-06-18 3.170 6,094,203 -954,907 0.27% 19,318,624
2025-06-19 2025-06-17 3.250 7,049,110 -39,354 0.31% 22,909,608
2025-06-18 2025-06-16 3.290 7,088,464 +40,044 0.31% 23,321,047
2025-06-17 2025-06-13 3.310 7,048,420 +6,961,172 0.31% 23,330,270
2025-06-12 2025-06-10 3.470 87,248 -14,000 0.01% 302,751
2025-06-05 2025-06-03 3.310 101,248 -2,500 0.01% 335,131
2025-05-30 2025-05-28 3.330 103,748 -6,000 0.01% 345,481
2025-05-21 2025-05-19 3.700 109,748 +5,000 0.01% 406,068
2025-05-20 2025-05-16 3.840 104,748 -23,000 0.01% 402,232
2025-05-19 2025-05-15 5.657 127,748 +25,000 0.01% 722,693
2025-05-16 2025-05-14 5.550 102,748 +25,973 0.01% 570,271
2025-05-15 2025-05-13 5.350 76,775 +1,496 0.01% 410,714
2025-05-13 2025-05-09 5.042 75,279 +2,991 0.01% 379,555
2025-05-12 2025-05-08 4.774 72,288 +3,738 0.01% 345,139
2025-05-09 2025-05-07 4.734 68,550 +13,130 0.01% 324,541
2025-05-08 2025-05-06 4.520 55,420 -7,447 0.00% 250,520
2025-05-06 2025-04-30 4.333 62,867 -5 0.01% 272,413
2025-05-02 2025-04-29 4.427 62,872 +4,518 0.01% 278,320
2025-04-30 2025-04-28 4.387 58,354 +3,023 0.01% 255,979
2025-04-29 2025-04-25 5.082 55,331 -7,478 0.00% 281,198
2025-04-14 2025-04-10 4.815 62,809 -14,954 0.01% 302,401
2025-04-01 2025-03-28 5.497 77,763 -4,486 0.01% 427,439
2025-03-25 2025-03-21 5.537 82,249 +7,477 0.01% 455,397
2025-03-20 2025-03-18 5.831 74,772 -7,477 0.01% 435,998
2025-03-14 2025-03-12 5.510 82,249 +14,954 0.01% 453,197
2025-03-12 2025-03-10 5.684 67,295 +7,477 0.01% 382,500
2025-03-11 2025-03-07 5.751 59,818 -7,477 0.01% 344,001
2025-03-05 2025-03-03 5.778 67,295 -22,432 0.01% 388,800
2025-02-26 2025-02-24 5.497 89,727 +14,955 0.01% 493,202
2025-01-08 2025-01-06 6.045 74,772 -3,739 0.01% 451,998
2024-12-30 2024-12-24 6.152 78,511 +3,739 0.01% 483,001
2024-11-13 2024-11-11 6.901 74,772 +7,477 0.01% 515,998
2024-11-12 2024-11-08 7.088 67,295 -14,954 0.01% 477,000
2024-10-17 2024-10-15 6.821 82,249 -8,973 0.01% 560,997
2024-10-10 2024-10-08 6.821 91,222 +7,477 0.01% 622,199
2024-10-09 2024-10-07 7.543 83,745 -7,477 0.01% 631,681
2024-10-08 2024-10-04 7.048 91,222 +6,729 0.01% 642,939
2024-10-07 2024-10-03 7.075 84,493 +14,955 0.01% 597,772
2024-10-04 2024-10-02 7.489 69,538 -12,711 0.01% 520,798
2024-09-30 2024-09-26 6.085 82,249 -7,478 0.01% 500,497
2024-09-27 2024-09-25 5.724 89,727 +7,478 0.01% 513,602
2024-09-26 2024-09-24 5.791 82,249 -7,478 0.01% 476,297
2024-09-25 2024-09-23 5.430 89,727 +7,478 0.01% 487,202
2024-09-03 2024-08-30 5.537 82,249 -3,739 0.01% 455,397
2024-08-08 2024-08-06 5.724 85,988 -3,739 0.01% 492,199
2024-07-18 2024-07-16 6.794 89,727 +5,982 0.01% 609,602
2024-07-17 2024-07-15 6.807 83,745 +3,739 0.01% 570,080
2024-07-05 2024-07-03 7.182 80,006 +7,477 0.01% 574,588
2024-05-23 2024-05-21 8.720 72,529 +7,477 0.01% 632,439
2024-05-22 2024-05-20 8.907 65,052 +3,739 0.01% 579,421
2024-05-16 2024-05-13 8.693 61,313 -6,730 0.01% 532,998
2024-05-14 2024-05-10 8.372 68,043 +6,730 0.01% 569,662
2024-05-08 2024-05-06 8.292 61,313 +7,477 0.01% 508,398
2024-05-07 2024-05-03 8.666 53,836 -14,207 0.00% 466,560
2024-05-06 2024-05-02 8.506 68,043 -3,738 0.01% 578,762
2024-05-02 2024-04-29 8.131 71,781 -26,171 0.01% 583,677
2024-04-24 2024-04-22 6.901 97,952 +7,478 0.01% 675,962
2024-04-17 2024-04-15 7.342 90,474 -2,244 0.01% 664,287
2024-04-11 2024-04-09 7.476 92,718 -19,440 0.01% 693,163
2024-04-10 2024-04-08 7.035 112,158 -7,478 0.01% 788,997
2024-03-05 2024-03-01 6.754 119,636 +3,739 0.01% 808,003
2024-02-29 2024-02-27 7.128 115,897 +3,739 0.01% 826,150
2024-02-27 2024-02-23 7.128 112,158 -2,244 0.01% 799,497
2024-02-26 2024-02-22 7.155 114,402 +5,982 0.01% 818,553
2024-02-15 2024-02-09 7.596 108,420 +2,243 0.01% 823,602
2024-01-31 2024-01-29 7.356 106,177 +7,478 0.01% 781,003
2024-01-30 2024-01-26 7.810 98,699 -7,478 0.01% 770,877
2023-12-08 2023-12-06 7.021 106,177 -7,477 0.01% 745,503
2023-12-07 2023-12-05 6.888 113,654 +7,477 0.01% 782,801
2023-11-22 2023-11-20 7.369 106,177 -7,477 0.01% 782,423
2023-11-10 2023-11-08 7.102 113,654 +14,955 0.01% 807,121
2023-11-09 2023-11-07 7.770 98,699 +2,991 0.01% 766,917
2023-11-08 2023-11-06 7.810 95,708 -2,991 0.01% 747,516
2023-09-26 2023-09-22 8.559 98,699 -3,739 0.01% 844,797
2023-09-18 2023-09-14 8.559 102,438 -11,964 0.01% 876,800
2023-09-11 2023-09-06 8.813 114,402 +7,478 0.01% 1,008,274
2023-09-07 2023-09-05 8.894 106,924 +14,954 0.01% 950,947
2023-09-04 2023-08-30 9.629 91,970 +2,243 0.01% 885,601
2023-08-17 2023-08-15 9.602 89,727 +2,991 0.01% 861,603
2023-07-19 2023-07-14 10.686 86,736 -2,991 0.01% 926,842
2023-07-03 2023-06-29 9.750 89,727 +2,991 0.01% 874,803
2023-06-23 2023-06-20 11.194 86,736 -5,982 0.01% 970,922
2023-06-20 2023-06-16 10.713 92,718 -3,738 0.01% 993,244
2023-06-15 2023-06-13 10.378 96,456 +3,738 0.01% 1,001,038
2023-05-25 2023-05-23 10.285 92,718 +1,496 0.01% 953,564
2023-05-16 2023-05-12 10.565 91,222 +3,738 0.01% 963,798
2023-05-09 2023-05-05 11.207 87,484 -1,495 0.01% 980,465
2023-05-05 2023-05-03 11.716 88,979 +10,468 0.01% 1,042,440
2023-05-04 2023-05-02 12.558 78,511 -3,738 0.01% 985,952
2023-05-03 2023-04-28 12.117 82,249 +2,243 0.01% 996,594
2023-04-27 2023-04-25 12.050 80,006 -1,496 0.01% 964,066
2023-04-20 2023-04-18 12.545 81,502 +2,243 0.01% 1,022,423
2023-04-19 2023-04-17 12.692 79,259 -8,972 0.01% 1,005,945
2023-04-18 2023-04-14 12.210 88,231 +6,729 0.01% 1,077,337
2023-04-13 2023-04-11 12.652 81,502 -7,477 0.01% 1,031,143
2023-04-06 2023-04-03 12.906 88,979 -1,495 0.01% 1,148,350
2023-04-04 2023-03-31 12.237 90,474 +8,225 0.01% 1,107,145
2023-03-31 2023-03-29 11.622 82,249 -14,955 0.01% 955,894
2023-03-22 2023-03-20 11.395 97,204 +2,243 0.01% 1,107,601
2023-03-20 2023-03-16 11.622 94,961 +7,477 0.01% 1,103,633
2023-03-13 2023-03-09 12.317 87,484 -7,477 0.01% 1,077,576
2023-03-09 2023-03-07 12.999 94,961 +2,991 0.01% 1,234,443
2023-03-08 2023-03-06 13.454 91,970 +1,496 0.01% 1,237,382
2023-03-06 2023-03-02 13.695 90,474 +14,954 0.01% 1,239,034
2023-02-27 2023-02-23 13.066 75,520 -14,954 0.01% 986,770
2023-02-24 2023-02-22 12.745 90,474 +14,954 0.01% 1,153,124
2023-02-13 2023-02-09 13.989 75,520 -7,477 0.01% 1,056,460
2023-02-09 2023-02-07 12.999 82,997 -7,477 0.01% 1,078,917
2023-02-08 2023-02-06 13.334 90,474 -748 0.01% 1,206,364
2023-02-07 2023-02-03 13.695 91,222 +8,225 0.01% 1,249,278
2023-02-03 2023-02-01 14.257 82,997 +2,243 0.01% 1,183,257
2023-02-01 2023-01-30 13.320 80,754 +11,216 0.01% 1,075,679
2023-01-31 2023-01-27 14.283 69,538 -4,487 0.01% 993,237
2023-01-30 2023-01-26 13.829 74,025 +5,982 0.01% 1,023,666
2023-01-27 2023-01-20 14.711 68,043 -2,243 0.01% 1,001,004
2023-01-26 2023-01-19 13.775 70,286 +5,982 0.01% 968,201
2023-01-20 2023-01-18 14.150 64,304 -7,477 0.01% 909,878
2023-01-18 2023-01-16 14.043 71,781 -7,478 0.01% 1,007,995
2023-01-17 2023-01-13 14.069 79,259 +2,991 0.01% 1,115,126
2023-01-16 2023-01-12 13.748 76,268 +17,198 0.01% 1,048,564
2023-01-13 2023-01-11 13.855 59,070 -748 0.01% 818,439
2023-01-12 2023-01-10 14.069 59,818 -7,477 0.01% 841,603
2023-01-11 2023-01-09 13.267 67,295 -20,936 0.01% 892,800
2023-01-10 2023-01-06 12.184 88,231 +22,431 0.01% 1,074,977
2023-01-09 2023-01-05 12.304 65,800 -26,170 0.01% 809,605
2023-01-06 2023-01-04 12.090 91,970 +29,909 0.01% 1,111,921
2023-01-05 2023-01-03 11.863 62,061 -7,477 0.01% 736,210
2022-12-30 2022-12-28 11.354 69,538 +1,495 0.01% 789,568
2022-12-29 2022-12-23 11.074 68,043 -13,459 0.01% 753,483
2022-12-28 2022-12-22 11.114 81,502 +17,946 0.01% 905,793
2022-12-23 2022-12-21 10.672 63,556 +3,738 0.01% 678,295
2022-12-22 2022-12-20 10.619 59,818 +3,739 0.01% 635,202
2022-12-16 2022-12-14 11.903 56,079 -2,243 0.00% 667,498
2022-12-13 2022-12-09 12.023 58,322 -7,478 0.01% 701,216
2022-12-12 2022-12-08 11.930 65,800 +9,721 0.01% 784,965
2022-12-09 2022-12-07 10.298 56,079 -10,468 0.00% 577,498
2022-12-08 2022-12-06 10.659 66,547 -2,991 0.01% 709,327
2022-12-07 2022-12-05 10.539 69,538 -4,487 0.01% 732,838
2022-12-06 2022-12-02 9.094 74,025 +10,469 0.01% 673,204
2022-11-21 2022-11-17 7.797 63,556 -1,496 0.01% 495,547
2022-11-18 2022-11-16 8.011 65,052 -748 0.01% 521,131
2022-11-14 2022-11-10 6.674 65,800 -4,486 0.01% 439,123
2022-11-09 2022-11-07 6.821 70,286 -748 0.01% 479,401
2022-11-08 2022-11-04 6.647 71,034 +748 0.01% 472,152
2022-11-04 2022-11-02 6.567 70,286 -7,477 0.01% 461,540
2022-10-27 2022-10-25 5.376 77,763 +4,486 0.01% 418,079
2022-10-25 2022-10-21 6.085 73,277 +11,964 0.01% 445,901
2022-10-18 2022-10-14 7.356 61,313 -16,450 0.01% 450,998
2022-10-14 2022-10-12 7.463 77,763 +16,450 0.01% 580,319
2022-10-11 2022-10-07 8.626 61,313 -22,432 0.01% 528,898
2022-10-07 2022-10-05 8.787 83,745 +14,955 0.01% 735,841
2022-10-06 2022-10-03 8.145 68,790 +7,477 0.01% 560,276
2022-09-30 2022-09-28 8.599 61,313 +747 0.01% 527,258
2022-09-28 2022-09-26 8.024 60,566 -14,954 0.01% 486,004
2022-09-26 2022-09-22 7.877 75,520 +14,954 0.01% 594,890
2022-09-22 2022-09-20 8.225 60,566 -4,486 0.01% 498,154
2022-09-15 2022-09-13 6.821 65,052 -2,243 0.01% 443,701
2022-08-11 2022-08-09 6.861 67,295 -748 0.01% 461,700
2022-06-29 2022-06-27 7.610 68,043 -2,243 0.01% 517,792
2022-06-14 2022-06-10 7.570 70,286 -2,243 0.01% 532,041
2022-05-26 2022-05-24 6.607 72,529 +1,495 0.01% 479,179
2022-05-16 2022-05-12 6.700 71,034 +2,244 0.01% 475,952
2022-05-12 2022-05-10 7.168 68,790 +1,495 0.01% 493,117
2022-04-12 2022-04-08 8.947 67,295 +7,477 0.01% 602,100
2022-03-30 2022-03-28 9.589 59,818 -2,243 0.01% 573,602
2022-03-24 2022-03-22 9.616 62,061 -18,693 0.01% 596,770
2022-03-23 2022-03-21 8.907 80,754 +14,954 0.01% 719,280
2022-03-22 2022-03-18 8.760 65,800 +8,225 0.01% 576,404
2022-03-18 2022-03-16 7.449 57,575 -14,954 0.01% 428,893
2022-03-10 2022-03-08 9.228 72,529 -7,477 0.01% 669,299
2022-03-09 2022-03-07 9.295 80,006 +14,954 0.01% 743,647
2022-03-08 2022-03-04 10.124 65,052 +7,477 0.01% 658,591
2022-03-02 2022-02-28 10.365 57,575 +1,496 0.01% 596,754
2022-02-25 2022-02-23 11.916 56,079 +1,495 0.00% 668,248
2022-02-18 2022-02-16 12.812 54,584 +2,243 0.00% 699,343
2021-12-28 2021-12-22 11.970 52,341 -7,477 0.00% 626,505
2021-12-14 2021-12-10 13.267 59,818 +7,477 0.01% 793,603
2021-12-10 2021-12-08 13.936 52,341 -7,477 0.00% 729,406
2021-12-09 2021-12-07 13.641 59,818 -748 0.01% 816,003
2021-12-07 2021-12-03 13.254 60,566 +748 0.01% 802,716
2021-12-06 2021-12-02 12.892 59,818 -2,243 0.01% 771,202
2021-12-03 2021-12-01 12.919 62,061 -2,243 0.01% 801,780
2021-11-30 2021-11-26 14.604 64,304 +7,477 0.01% 939,118
2021-11-29 2021-11-25 15.273 56,827 -7,477 0.01% 867,921
2021-11-26 2021-11-24 14.471 64,304 +7,477 0.01% 930,518
2021-11-24 2021-11-22 14.765 56,827 -7,477 0.01% 839,041
2021-11-19 2021-11-17 14.364 64,304 +7,477 0.01% 923,638
2021-11-18 2021-11-16 14.524 56,827 -14,207 0.01% 825,361
2021-11-16 2021-11-12 13.695 71,034 +1,496 0.01% 972,805
2021-11-10 2021-11-08 13.775 69,538 -673 0.01% 957,897
2021-11-08 2021-11-04 13.307 70,211 -75 0.01% 934,303
2021-10-27 2021-10-25 13.187 70,286 -2,243 0.01% 926,841
2021-09-20 2021-09-16 12.170 72,529 -3,739 0.01% 882,699
2021-09-17 2021-09-15 12.264 76,268 -747 0.01% 935,344
2021-09-16 2021-09-14 15.353 77,015 -5,234 0.01% 1,182,433
2021-09-10 2021-09-08 16.798 82,249 +1,495 0.01% 1,381,592
2021-09-03 2021-09-01 15.594 80,754 -748 0.01% 1,259,279
2021-09-01 2021-08-30 15.193 81,502 +748 0.01% 1,238,244
2021-08-30 2021-08-26 14.952 80,754 +5,234 0.01% 1,207,439
2021-07-29 2021-07-27 16.156 75,520 -2,243 0.01% 1,220,080
2021-07-26 2021-07-22 17.119 77,763 -7,477 0.01% 1,331,197
2021-07-22 2021-07-20 16.343 85,240 +4,486 0.01% 1,393,074
2021-07-20 2021-07-16 17.226 80,754 +15,702 0.01% 1,391,039
2021-07-19 2021-07-15 17.440 65,052 +748 0.01% 1,134,482
2021-07-07 2021-07-05 18.777 64,304 -748 0.01% 1,207,437
2021-07-05 2021-06-30 19.071 65,052 +2,243 0.01% 1,240,623
2021-07-02 2021-06-29 18.563 62,809 +3,739 0.01% 1,165,926
2021-06-24 2021-06-22 18.991 59,070 +2,243 0.01% 1,121,798
2021-06-03 2021-06-01 19.258 56,827 -7,477 0.01% 1,094,402
2021-05-28 2021-05-26 19.312 64,304 +7,477 0.01% 1,241,837
2021-05-26 2021-05-24 18.697 56,827 +1,496 0.01% 1,062,482
2021-05-11 2021-05-07 18.911 55,331 +3,738 0.00% 1,046,351
2021-05-10 2021-05-06 19.392 51,593 +3,739 0.00% 1,000,503
2021-05-04 2021-04-30 20.730 47,854 -2,243 0.00% 991,995
2021-05-03 2021-04-29 21.291 50,097 -748 0.00% 1,066,631
2021-04-26 2021-04-22 20.542 50,845 +748 0.00% 1,044,477
2021-04-21 2021-04-19 20.917 50,097 -1,496 0.00% 1,047,871
2021-04-20 2021-04-16 20.435 51,593 +1,496 0.00% 1,054,323
2021-04-13 2021-04-09 21.131 50,097 +3,738 0.00% 1,058,591
2021-04-12 2021-04-08 21.559 46,359 +1,496 0.00% 999,444
2021-04-09 2021-04-07 21.907 44,863 -1,496 0.00% 982,792
2021-04-08 2021-04-01 21.425 46,359 -2,991 0.00% 993,244
2021-03-26 2021-03-24 20.944 49,350 -747 0.00% 1,033,566
2021-03-25 2021-03-23 22.094 50,097 +1,495 0.00% 1,106,831
2021-03-24 2021-03-22 22.281 48,602 +1,495 0.00% 1,082,901
2021-03-22 2021-03-18 22.602 47,107 +2,244 0.00% 1,064,711
2021-03-19 2021-03-17 22.869 44,863 -11,216 0.00% 1,025,992
2021-03-18 2021-03-16 23.137 56,079 +2,243 0.00% 1,297,495
2021-03-17 2021-03-15 22.121 53,836 +748 0.00% 1,190,879
2021-03-15 2021-03-11 22.468 53,088 -1,496 0.00% 1,192,793
2021-03-11 2021-03-09 22.254 54,584 -747 0.00% 1,214,726
2021-03-09 2021-03-05 22.548 55,331 +1,495 0.00% 1,247,629
2021-03-05 2021-03-03 23.083 53,836 +27,666 0.00% 1,242,719
2021-03-04 2021-03-02 21.746 26,170 -2,991 0.00% 569,094
2021-03-03 2021-03-01 22.629 29,161 -5,234 0.00% 659,876
2021-03-02 2021-02-26 21.505 34,395 +4,486 0.00% 739,675
2021-03-01 2021-02-25 22.281 29,909 -1,495 0.00% 666,402
2021-02-26 2021-02-24 21.773 31,404 +2,243 0.00% 683,752
2021-02-25 2021-02-23 21.666 29,161 +2,991 0.00% 631,796
2021-02-24 2021-02-22 20.382 26,170 -2,243 0.00% 533,394
2021-02-22 2021-02-18 20.302 28,413 +6,729 0.00% 576,831
2021-02-19 2021-02-17 20.917 21,684 -3,739 0.00% 453,561
2021-02-18 2021-02-16 20.462 25,423 +1,496 0.00% 520,209
2021-02-17 2021-02-11 20.355 23,927 +2,243 0.00% 487,037
2021-02-09 2021-02-05 19.125 21,684 -3,739 0.00% 414,701
2021-02-05 2021-02-03 18.724 25,423 -37,386 0.00% 476,008
2021-02-04 2021-02-02 18.590 62,809 -2,243 0.01% 1,167,606
2021-02-01 2021-01-28 18.189 65,052 -1,495 0.01% 1,183,202
2021-01-29 2021-01-27 18.536 66,547 -1,496 0.01% 1,233,534
2021-01-28 2021-01-26 18.082 68,043 -5,982 0.01% 1,230,324
2021-01-26 2021-01-22 17.921 74,025 +5,982 0.01% 1,326,608
2021-01-25 2021-01-21 18.536 68,043 +7,477 0.01% 1,261,264
2021-01-22 2021-01-20 18.510 60,566 +35,143 0.01% 1,121,049
2021-01-20 2021-01-18 18.697 25,423 +1,496 0.00% 475,328
2021-01-19 2021-01-15 18.964 23,927 +1,495 0.00% 453,758
2021-01-13 2021-01-11 19.579 22,432 +2,243 0.00% 439,206
2021-01-06 2021-01-04 20.061 20,189 -3,738 0.00% 405,010
2020-12-17 2020-12-15 20.221 23,927 -2,243 0.00% 483,837
2020-12-11 2020-12-09 20.837 26,170 -1,496 0.00% 545,294
2020-12-09 2020-12-07 21.452 27,666 -747 0.00% 593,486
2020-12-01 2020-11-27 20.462 28,413 -3,739 0.00% 581,391
2020-11-26 2020-11-24 20.435 32,152 +748 0.00% 657,039
2020-11-25 2020-11-23 20.168 31,404 +747 0.00% 633,353
2020-11-19 2020-11-17 20.489 30,657 -747 0.00% 628,128
2020-11-18 2020-11-16 20.462 31,404 -2,991 0.00% 642,593
2020-11-17 2020-11-13 19.285 34,395 +747 0.00% 663,315
2020-11-16 2020-11-12 19.446 33,648 +2,991 0.00% 654,309
2020-11-13 2020-11-11 19.981 30,657 -8,972 0.00% 612,547
2020-11-11 2020-11-09 18.777 39,629 -2,243 0.00% 744,114
2020-11-04 2020-11-02 17.520 41,872 +747 0.00% 733,592
2020-10-30 2020-10-28 17.440 41,125 -4,486 0.00% 717,204
2020-10-27 2020-10-22 17.841 45,611 -7,477 0.00% 813,739
2020-10-16 2020-10-14 16.423 53,088 +7,477 0.00% 871,875
2020-10-14 2020-10-09 17.333 45,611 +3,739 0.00% 790,559
2020-10-09 2020-10-07 18.028 41,872 +3,738 0.00% 754,872
2020-10-08 2020-10-06 18.001 38,134 +3,739 0.00% 686,463
2020-09-30 2020-09-28 17.894 34,395 +747 0.00% 615,476
2020-09-29 2020-09-25 18.162 33,648 +4,487 0.00% 611,109
2020-09-28 2020-09-24 18.403 29,161 -1,496 0.00% 536,637
2020-09-23 2020-09-21 20.890 30,657 +3,739 0.00% 640,428
2020-09-22 2020-09-18 21.880 26,918 +1,495 0.00% 588,960
2020-09-18 2020-09-16 22.548 25,423 -1,495 0.00% 573,250
2020-09-17 2020-09-15 22.923 26,918 -5,234 0.00% 617,040
2020-09-16 2020-09-14 22.308 32,152 +1,495 0.00% 717,238
2020-09-14 2020-09-10 21.746 30,657 -747 0.00% 666,668
2020-09-11 2020-09-09 21.666 31,404 +1,495 0.00% 680,392
2020-09-08 2020-09-04 22.308 29,909 +2,243 0.00% 667,202
2020-09-07 2020-09-03 22.869 27,666 -23,927 0.00% 632,706
2020-09-04 2020-09-02 22.548 51,593 +23,927 0.00% 1,163,343
2020-09-02 2020-08-31 22.896 27,666 +2,243 0.00% 633,446
2020-09-01 2020-08-28 23.110 25,423 -14,954 0.00% 587,530
2020-08-31 2020-08-27 22.682 40,377 +14,954 0.00% 915,840
2020-08-28 2020-08-26 23.431 25,423 +748 0.00% 595,690
2020-08-27 2020-08-25 24.046 24,675 +1,496 0.00% 593,344
2020-08-26 2020-08-24 23.404 23,179 -1,496 0.00% 542,491
2020-08-25 2020-08-21 23.324 24,675 -21,684 0.00% 575,524
2020-08-24 2020-08-20 22.575 46,359 -1,495 0.00% 1,046,564
2020-08-21 2020-08-19 22.548 47,854 +8,225 0.00% 1,079,034
2020-08-20 2020-08-18 22.522 39,629 +6,729 0.00% 892,513
2020-08-17 2020-08-13 22.441 32,900 +748 0.00% 738,325
2020-08-14 2020-08-12 22.629 32,152 -29,161 0.00% 727,558
2020-08-13 2020-08-11 22.254 61,313 -2,991 0.01% 1,364,474
2020-08-12 2020-08-10 21.104 64,304 -5,234 0.01% 1,357,077
2020-08-11 2020-08-07 20.462 69,538 -2,243 0.01% 1,422,896
2020-08-04 2020-07-31 19.553 71,781 -1,496 0.01% 1,403,513
2020-07-31 2020-07-29 18.724 73,277 +1,496 0.01% 1,372,003
2020-07-28 2020-07-24 18.456 71,781 +747 0.01% 1,324,793
2020-07-20 2020-07-16 20.088 71,034 -747 0.01% 1,426,907
2020-07-17 2020-07-15 20.676 71,781 -2,991 0.01% 1,484,152
2020-07-16 2020-07-14 20.997 74,772 -1,496 0.01% 1,569,995
2020-07-15 2020-07-13 20.195 76,268 +2,243 0.01% 1,540,206
2020-07-13 2020-07-09 19.981 74,025 -1,495 0.01% 1,479,069
2020-07-09 2020-07-07 20.783 75,520 +1,495 0.01% 1,569,540
2020-07-08 2020-07-06 21.612 74,025 -747 0.01% 1,599,850
2020-07-07 2020-07-03 21.184 74,772 +1,495 0.01% 1,583,994
2020-07-06 2020-07-02 20.328 73,277 +748 0.01% 1,489,604
2020-07-03 2020-06-30 20.061 72,529 +748 0.01% 1,454,998
2020-06-30 2020-06-26 20.569 71,781 -748 0.01% 1,476,472
2020-06-24 2020-06-22 20.944 72,529 +1,495 0.01% 1,519,018
2020-06-23 2020-06-19 21.559 71,034 +8,225 0.01% 1,531,408
2020-06-16 2020-06-12 22.254 62,809 -1,495 0.01% 1,397,767
2020-06-15 2020-06-11 22.014 64,304 +29,909 0.01% 1,415,557
2020-06-12 2020-06-10 23.271 34,395 -748 0.00% 800,394
2020-06-11 2020-06-09 23.110 35,143 +748 0.00% 812,161
2020-06-10 2020-06-08 22.910 34,395 -5,234 0.00% 787,982
2020-06-09 2020-06-05 23.312 39,629 -9,634 0.00% 923,819
2020-06-08 2020-06-04 22.347 49,263 -746 0.00% 1,100,884
2020-06-04 2020-06-02 20.793 50,009 +5,225 0.00% 1,039,835
2020-06-03 2020-06-01 20.364 44,784 -1,493 0.00% 911,992
2020-05-29 2020-05-27 19.373 46,277 -2,986 0.00% 896,516
2020-05-27 2020-05-25 19.158 49,263 -1,493 0.00% 943,803
2020-05-25 2020-05-21 19.400 50,756 -14,181 0.00% 984,647
2020-05-22 2020-05-20 19.560 64,937 +7,464 0.01% 1,270,193
2020-05-21 2020-05-19 19.587 57,473 -16,421 0.01% 1,125,734
2020-05-18 2020-05-14 18.971 73,894 +7,464 0.01% 1,401,835
2020-05-15 2020-05-13 19.373 66,430 +14,928 0.01% 1,286,937
2020-05-14 2020-05-12 19.962 51,502 +2,239 0.00% 1,028,099
2020-05-13 2020-05-11 20.311 49,263 -7,464 0.00% 1,000,564
2020-05-12 2020-05-08 19.694 56,727 -746 0.01% 1,117,202
2020-05-11 2020-05-07 18.623 57,473 +1,493 0.01% 1,070,294
2020-05-08 2020-05-06 18.810 55,980 -8,211 0.00% 1,052,991
2020-05-07 2020-05-05 18.783 64,191 +15,675 0.01% 1,205,721
2020-05-05 2020-04-29 19.560 48,516 +746 0.00% 948,992
2020-05-04 2020-04-28 19.668 47,770 +2,239 0.00% 939,520
2020-04-29 2020-04-27 18.998 45,531 +1,493 0.00% 864,984
2020-04-28 2020-04-24 18.676 44,038 -3,732 0.00% 822,460
2020-04-27 2020-04-23 19.132 47,770 -5,225 0.00% 913,920
2020-04-24 2020-04-22 19.078 52,995 +9,703 0.00% 1,011,043
2020-04-23 2020-04-21 18.998 43,292 +4,479 0.00% 822,448
2020-04-22 2020-04-20 19.426 38,813 +1,493 0.00% 753,997
2020-04-21 2020-04-17 19.319 37,320 -1,493 0.00% 720,994
2020-04-17 2020-04-15 17.658 38,813 -7,464 0.00% 685,358
2020-04-16 2020-04-14 17.015 46,277 +8,210 0.00% 787,397
2020-04-15 2020-04-09 17.283 38,067 +1,493 0.00% 657,905
2020-04-08 2020-04-06 15.246 36,574 -2,986 0.00% 557,621
2020-04-07 2020-04-03 14.791 39,560 -7,464 0.00% 585,127
2020-04-03 2020-04-01 14.978 47,024 +2,986 0.00% 704,346
2020-04-02 2020-03-31 15.059 44,038 +2,239 0.00% 663,160
2020-04-01 2020-03-30 15.032 41,799 +5,225 0.00% 628,324
2020-03-27 2020-03-25 16.559 36,574 +746 0.00% 605,641
2020-03-26 2020-03-24 15.488 35,828 -7,464 0.00% 554,888
2020-03-25 2020-03-23 14.737 43,292 +7,464 0.00% 638,006
2020-03-20 2020-03-18 14.737 35,828 -7,464 0.00% 528,007
2020-03-19 2020-03-17 15.943 43,292 +7,464 0.00% 690,207
2020-03-17 2020-03-13 17.149 35,828 -3,732 0.00% 614,408
2020-03-16 2020-03-12 17.283 39,560 +3,732 0.00% 683,708
2020-03-10 2020-03-06 21.007 35,828 -3,732 0.00% 752,650
2020-03-04 2020-03-02 21.195 39,560 +5,225 0.00% 838,470
2020-02-28 2020-02-26 22.535 34,335 +2,240 0.00% 773,727
2020-02-27 2020-02-25 23.097 32,095 -4,479 0.00% 741,309
2020-02-24 2020-02-20 24.276 36,574 -2,239 0.00% 887,882
2020-02-18 2020-02-14 23.874 38,813 +3,732 0.00% 926,637
2020-02-17 2020-02-13 24.303 35,081 +746 0.00% 852,577
2020-02-14 2020-02-12 24.276 34,335 +2,986 0.00% 833,527
2020-02-06 2020-02-04 22.937 31,349 +1,493 0.00% 719,038
2020-02-03 2020-01-30 22.293 29,856 -747 0.00% 665,594
2020-01-31 2020-01-29 23.553 30,603 -2,985 0.00% 720,788
2020-01-29 2020-01-22 26.286 33,588 -4,479 0.00% 882,892
2020-01-20 2020-01-16 28.403 38,067 +3,732 0.00% 1,081,208
2020-01-16 2020-01-14 29.207 34,335 -746 0.00% 1,002,809
2020-01-14 2020-01-10 28.805 35,081 +746 0.00% 1,010,497
2020-01-10 2020-01-08 28.805 34,335 -746 0.00% 989,009
2020-01-06 2020-01-02 30.010 35,081 +2,239 0.00% 1,052,797
2020-01-02 2019-12-27 28.939 32,842 +2,986 0.00% 950,403
2019-12-30 2019-12-24 28.403 29,856 -747 0.00% 847,993
2019-12-27 2019-12-20 28.001 30,603 +747 0.00% 856,909
2019-12-23 2019-12-19 28.001 29,856 -747 0.00% 835,993
2019-12-19 2019-12-17 27.867 30,603 -2,239 0.00% 852,809
2019-12-06 2019-12-04 26.661 32,842 -1,493 0.00% 875,603
2019-12-05 2019-12-03 26.996 34,335 +1,493 0.00% 926,908
2019-11-20 2019-11-18 26.688 32,842 -2,239 0.00% 876,483
2019-11-14 2019-11-12 26.741 35,081 +2,239 0.00% 938,117
2019-11-07 2019-11-05 28.403 32,842 +2,239 0.00% 932,803
2019-11-06 2019-11-04 28.202 30,603 -1,492 0.00% 863,059
2019-11-04 2019-10-31 27.934 32,095 +2,239 0.00% 896,537
2019-11-01 2019-10-30 28.604 29,856 -747 0.00% 853,993
2019-10-28 2019-10-24 27.465 30,603 +747 0.00% 840,509
2019-10-23 2019-10-21 26.768 29,856 -747 0.00% 799,193
2019-10-22 2019-10-18 26.340 30,603 +747 0.00% 806,069
2019-10-17 2019-10-15 26.125 29,856 -747 0.00% 779,993
2019-10-04 2019-10-02 25.482 30,603 +747 0.00% 779,829
2019-09-13 2019-09-11 26.636 29,856 +92 0.00% 795,237
2019-09-10 2019-09-06 25.480 29,764 -2,977 0.00% 758,387
2019-09-06 2019-09-04 24.808 32,741 -744 0.00% 812,241
2019-08-27 2019-08-23 23.814 33,485 +3,721 0.00% 797,399
2019-08-12 2019-08-08 23.276 29,764 -745 0.00% 692,788
2019-08-05 2019-08-01 25.507 30,509 +745 0.00% 778,190
2019-07-31 2019-07-29 26.421 29,764 -1,489 0.00% 786,387
2019-07-24 2019-07-22 27.617 31,253 +744 0.00% 863,108
2019-07-19 2019-07-17 28.154 30,509 +745 0.00% 858,961
2019-07-18 2019-07-16 28.222 29,764 -3,721 0.00% 839,986
2019-07-04 2019-07-02 24.889 33,485 -7,441 0.00% 833,399
2019-06-17 2019-06-13 20.916 40,926 +63 0.00% 856,016
2019-05-24 2019-05-22 21.670 40,863 -6,687 0.00% 885,498
2019-05-20 2019-05-16 21.751 47,550 +6,687 0.00% 1,034,245
2019-05-09 2019-05-07 24.496 40,863 -743 0.00% 1,000,998
2019-05-02 2019-04-29 26.219 41,606 +3,715 0.00% 1,090,879
2019-04-24 2019-04-18 26.273 37,891 +7,429 0.00% 995,514
2019-04-15 2019-04-11 26.865 30,462 -7,429 0.00% 818,372
2019-04-11 2019-04-09 26.596 37,891 +743 0.00% 1,007,754
2019-04-10 2019-04-08 26.435 37,148 -743 0.00% 981,993
2019-04-09 2019-04-04 26.731 37,891 -7,430 0.00% 1,012,854
2019-04-08 2019-04-03 26.785 45,321 +5,201 0.00% 1,213,904
2019-04-03 2019-04-01 25.466 40,120 -3,715 0.00% 1,021,677
2019-03-20 2019-03-18 24.577 43,835 -3,715 0.00% 1,077,342
2019-03-19 2019-03-15 23.823 47,550 +2,229 0.00% 1,132,806
2019-03-11 2019-03-07 24.496 45,321 +3,715 0.00% 1,110,203
2019-03-07 2019-03-05 25.815 41,606 +3,715 0.00% 1,074,079
2019-03-04 2019-02-28 25.815 37,891 -3,715 0.00% 978,174
2019-03-01 2019-02-27 26.300 41,606 +3,715 0.00% 1,094,239
2019-02-26 2019-02-22 26.650 37,891 +743 0.00% 1,009,794
2019-02-25 2019-02-21 26.919 37,148 -743 0.00% 999,993
2019-02-22 2019-02-20 25.250 37,891 -7,430 0.00% 956,755
2019-02-14 2019-02-12 24.631 45,321 -14,859 0.00% 1,116,303
2019-02-12 2019-02-08 24.308 60,180 -3,715 0.01% 1,462,856
2019-02-11 2019-02-04 24.496 63,895 +7,430 0.01% 1,565,200
2019-01-30 2019-01-28 24.173 56,465 +3,714 0.01% 1,364,952
2019-01-29 2019-01-25 24.200 52,751 -11,144 0.00% 1,276,592
2019-01-21 2019-01-17 21.831 63,895 +3,715 0.01% 1,394,920
2019-01-18 2019-01-16 21.697 60,180 -7,430 0.01% 1,305,716
2019-01-15 2019-01-11 21.158 67,610 +7,430 0.01% 1,430,524
2019-01-14 2019-01-10 21.885 60,180 +22,289 0.01% 1,317,056
2019-01-11 2019-01-09 22.478 37,891 -7,430 0.00% 851,695
2019-01-03 2018-12-31 21.481 45,321 -743 0.00% 973,563
2019-01-02 2018-12-27 20.809 46,064 -7,429 0.00% 958,524
2018-12-27 2018-12-20 20.351 53,493 -743 0.00% 1,088,630
2018-12-21 2018-12-19 20.566 54,236 -6,687 0.00% 1,115,431
2018-12-17 2018-12-13 20.755 60,923 -8,173 0.01% 1,264,437
2018-12-11 2018-12-07 20.001 69,096 -743 0.01% 1,381,985
2018-12-10 2018-12-06 20.512 69,839 +7,430 0.01% 1,432,566
2018-12-07 2018-12-05 21.508 62,409 -743 0.01% 1,342,319
2018-12-06 2018-12-04 22.262 63,152 -743 0.01% 1,405,899
2018-12-05 2018-12-03 22.289 63,895 +15,602 0.01% 1,424,160
2018-12-04 2018-11-30 21.132 48,293 -7,429 0.00% 1,020,506
2018-12-03 2018-11-29 20.916 55,722 -743 0.00% 1,165,492
2018-11-29 2018-11-27 19.786 56,465 +14,859 0.00% 1,117,193
2018-11-27 2018-11-23 19.543 41,606 +7,430 0.00% 813,119
2018-11-26 2018-11-22 20.028 34,176 -7,430 0.00% 684,472
2018-11-23 2018-11-21 19.193 41,606 -22,289 0.00% 798,559
2018-11-22 2018-11-20 18.251 63,895 +14,859 0.01% 1,166,160
2018-11-21 2018-11-19 19.220 49,036 +743 0.00% 942,486
2018-11-19 2018-11-15 18.790 48,293 -29,718 0.00% 907,405
2018-11-16 2018-11-14 18.284 78,011 -1,486 0.01% 1,426,358
2018-11-15 2018-11-13 17.664 79,497 +7,559 0.01% 1,404,220
2018-11-13 2018-11-09 17.583 71,938 +8,158 0.01% 1,264,879
2018-11-07 2018-11-05 18.662 63,780 -3,708 0.01% 1,190,237
2018-11-06 2018-11-02 19.363 67,488 -7,417 0.01% 1,306,755
2018-11-05 2018-11-01 18.176 74,905 +25,957 0.01% 1,361,488
2018-10-29 2018-10-25 18.014 48,948 +7,417 0.00% 881,768
2018-10-25 2018-10-23 19.012 41,531 +5,191 0.00% 789,595
2018-10-24 2018-10-22 20.064 36,340 +1,483 0.00% 729,123
2018-10-22 2018-10-18 20.064 34,857 +742 0.00% 699,368
2018-10-18 2018-10-15 19.605 34,115 -22,249 0.00% 668,841
2018-10-16 2018-10-12 19.929 56,364 +22,249 0.00% 1,123,283
2018-10-08 2018-10-04 21.331 34,115 -742 0.00% 727,721
2018-10-04 2018-10-02 20.711 34,857 +742 0.00% 721,929
2018-09-27 2018-09-24 21.898 34,115 -1,483 0.00% 747,041
2018-09-26 2018-09-21 22.734 35,598 +1,483 0.00% 809,275
2018-09-21 2018-09-19 22.680 34,115 +742 0.00% 773,721
2018-09-19 2018-09-17 22.113 33,373 -742 0.00% 737,993
2018-09-18 2018-09-14 21.898 34,115 -11,124 0.00% 747,041
2018-09-17 2018-09-13 21.035 45,239 +11,866 0.00% 951,592
2018-09-13 2018-09-11 20.907 33,373 -4,339 0.00% 697,737
2018-09-12 2018-09-10 22.611 37,712 -2,219 0.00% 852,713
2018-09-11 2018-09-07 23.206 39,931 -739 0.00% 926,648
2018-09-10 2018-09-06 24.396 40,670 +739 0.00% 992,197
2018-09-05 2018-09-03 27.791 39,931 -2,218 0.00% 1,109,709
2018-09-04 2018-08-31 28.264 42,149 +1,479 0.00% 1,191,299
2018-08-30 2018-08-28 29.075 40,670 -1,479 0.00% 1,182,497
2018-08-29 2018-08-27 29.346 42,149 +1,479 0.00% 1,236,899
2018-08-27 2018-08-23 28.940 40,670 -1,479 0.00% 1,176,997
2018-08-24 2018-08-22 28.940 42,149 -3,697 0.00% 1,219,799
2018-08-22 2018-08-20 27.791 45,846 +2,218 0.00% 1,274,091
2018-08-20 2018-08-16 27.453 43,628 +3,697 0.00% 1,197,701
2018-08-08 2018-08-06 29.143 39,931 -739 0.00% 1,163,710
2018-07-31 2018-07-27 31.036 40,670 +739 0.00% 1,262,246
2018-07-26 2018-07-24 31.104 39,931 -2,218 0.00% 1,242,010
2018-07-20 2018-07-18 29.954 42,149 -2,218 0.00% 1,262,549
2018-07-18 2018-07-16 31.036 44,367 +2,218 0.00% 1,376,987
2018-07-17 2018-07-13 31.442 42,149 +739 0.00% 1,325,249
2018-07-16 2018-07-12 31.104 41,410 +1,479 0.00% 1,288,013
2018-07-13 2018-07-11 29.887 39,931 -5,915 0.00% 1,193,410
2018-07-12 2018-07-10 30.495 45,846 +1,479 0.00% 1,398,090
2018-07-11 2018-07-09 30.157 44,367 +4,436 0.00% 1,337,988
2018-06-22 2018-06-20 34.688 39,931 -3,697 0.00% 1,385,112
2018-06-15 2018-06-13 34.755 43,628 +3,697 0.00% 1,516,302
2018-06-11 2018-06-07 35.556 39,931 +64 0.00% 1,419,779
2018-06-08 2018-06-06 35.420 39,867 -3,691 0.00% 1,412,103
2018-06-06 2018-06-04 36.165 43,558 +738 0.00% 1,575,290
2018-06-05 2018-06-01 36.165 42,820 +3,691 0.00% 1,548,600
2018-06-04 2018-05-31 38.536 39,129 -3,691 0.00% 1,507,864
2018-06-01 2018-05-30 36.843 42,820 -1,477 0.00% 1,577,600
2018-05-31 2018-05-29 37.181 44,297 +2,215 0.00% 1,647,016
2018-05-30 2018-05-28 37.926 42,082 +2,953 0.00% 1,596,010
2018-05-24 2018-05-21 37.384 39,129 -4,429 0.00% 1,462,814
2018-05-23 2018-05-18 36.843 43,558 +1,476 0.00% 1,604,790
2018-05-21 2018-05-17 36.775 42,082 +1,477 0.00% 1,547,560
2018-05-18 2018-05-16 37.249 40,605 +3,691 0.00% 1,512,493
2018-05-17 2018-05-15 37.384 36,914 +1,477 0.00% 1,380,008
2018-05-16 2018-05-14 38.400 35,437 +2,953 0.00% 1,360,791
2018-05-15 2018-05-11 38.807 32,484 -2,953 0.00% 1,260,594
2018-05-11 2018-05-09 37.520 35,437 +2,953 0.00% 1,329,591
2018-05-10 2018-05-08 38.671 32,484 -1,477 0.00% 1,256,195
2018-05-09 2018-05-07 39.552 33,961 +1,477 0.00% 1,343,212
2018-04-27 2018-04-25 39.281 32,484 +3,691 0.00% 1,275,994
2018-04-23 2018-04-19 37.926 28,793 -7,383 0.00% 1,092,009
2018-04-18 2018-04-16 35.827 36,176 -7,382 0.00% 1,296,067
2018-04-17 2018-04-13 36.030 43,558 -4,430 0.00% 1,569,390
2018-04-16 2018-04-12 33.456 47,988 -1,476 0.00% 1,605,502
2018-04-12 2018-04-10 31.357 49,464 -1,477 0.00% 1,551,035
2018-04-11 2018-04-09 29.867 50,941 +1,477 0.00% 1,521,449
2018-04-09 2018-04-04 29.731 49,464 +3,691 0.00% 1,470,635
2018-04-04 2018-03-29 30.883 45,773 -10,336 0.00% 1,413,597
2018-04-03 2018-03-28 29.799 56,109 +3,691 0.00% 1,672,001
2018-03-29 2018-03-27 31.086 52,418 -2,214 0.00% 1,629,463
2018-03-28 2018-03-26 30.070 54,632 -2,215 0.00% 1,642,787
2018-03-23 2018-03-21 30.206 56,847 +5,168 0.01% 1,717,092
2018-03-20 2018-03-16 30.544 51,679 -2,953 0.00% 1,578,490
2018-03-15 2018-03-13 30.544 54,632 +4,429 0.00% 1,668,687
2018-03-14 2018-03-12 31.221 50,203 -2,215 0.00% 1,567,407
2018-03-13 2018-03-09 30.409 52,418 -4,429 0.00% 1,593,962
2018-03-12 2018-03-08 30.341 56,847 +738 0.01% 1,724,792
2018-03-09 2018-03-07 29.122 56,109 -738 0.00% 1,634,001
2018-03-08 2018-03-06 29.731 56,847 -2,953 0.01% 1,690,143
2018-03-06 2018-03-02 29.935 59,800 -739 0.01% 1,790,089
2018-03-05 2018-03-01 30.002 60,539 +6,645 0.01% 1,816,311
2018-03-02 2018-02-28 29.799 53,894 -1,477 0.00% 1,605,996
2018-03-01 2018-02-27 30.680 55,371 -1,476 0.00% 1,698,759
2018-02-28 2018-02-26 30.612 56,847 -3,692 0.01% 1,740,192
2018-02-26 2018-02-22 30.815 60,539 +3,692 0.01% 1,865,511
2018-02-23 2018-02-21 31.425 56,847 +7,383 0.01% 1,786,392
2018-02-22 2018-02-20 31.086 49,464 -2,954 0.00% 1,537,635
2018-02-21 2018-02-15 31.154 52,418 +1,477 0.00% 1,633,013
2018-02-20 2018-02-13 29.528 50,941 +738 0.00% 1,504,199
2018-02-13 2018-02-09 29.190 50,203 -1,476 0.00% 1,465,407
2018-02-12 2018-02-08 30.747 51,679 +5,168 0.00% 1,588,990
2018-02-08 2018-02-06 29.528 46,511 -1,477 0.00% 1,373,389
2018-02-01 2018-01-30 31.154 47,988 +738 0.00% 1,495,002
2018-01-29 2018-01-25 32.779 47,250 -18,457 0.00% 1,548,811
2018-01-26 2018-01-24 33.185 65,707 -2,214 0.01% 2,180,515
2018-01-25 2018-01-23 33.524 67,921 -3,692 0.01% 2,276,987
2018-01-23 2018-01-19 31.492 71,613 -11,074 0.01% 2,255,257
2018-01-22 2018-01-18 31.695 82,687 -1,476 0.01% 2,620,803
2018-01-18 2018-01-16 33.050 84,163 +738 0.01% 2,781,585
2018-01-17 2018-01-15 32.237 83,425 +22,148 0.01% 2,689,394
2018-01-16 2018-01-12 32.170 61,277 +3,691 0.01% 1,971,253
2018-01-12 2018-01-10 32.508 57,586 -8,121 0.01% 1,872,015
2018-01-11 2018-01-09 32.576 65,707 +11,075 0.01% 2,140,464
2018-01-09 2018-01-05 31.425 54,632 -739 0.00% 1,716,787
2018-01-08 2018-01-04 31.018 55,371 -14,765 0.00% 1,717,509
2018-01-05 2018-01-03 30.950 70,136 -5,168 0.01% 2,170,743
2018-01-04 2018-01-02 31.086 75,304 -8,121 0.01% 2,340,895
2018-01-03 2017-12-29 31.154 83,425 +4,429 0.01% 2,598,994
2018-01-02 2017-12-28 30.747 78,996 +739 0.01% 2,428,915
2017-12-29 2017-12-27 31.018 78,257 -7,383 0.01% 2,427,392
2017-12-28 2017-12-22 31.154 85,640 +4,430 0.01% 2,668,000
2017-12-27 2017-12-21 32.237 81,210 -739 0.01% 2,617,989
2017-12-22 2017-12-20 32.237 81,949 -738 0.01% 2,641,812
2017-12-21 2017-12-19 31.560 82,687 +5,906 0.01% 2,609,603
2017-12-19 2017-12-15 30.815 76,781 -4,429 0.01% 2,366,009
2017-12-18 2017-12-14 30.476 81,210 +1,476 0.01% 2,474,989
2017-12-15 2017-12-13 30.680 79,734 +22,148 0.01% 2,446,206
2017-12-13 2017-12-11 29.935 57,586 +739 0.01% 1,723,814
2017-12-12 2017-12-08 29.122 56,847 -2,953 0.01% 1,655,493
2017-12-08 2017-12-06 27.090 59,800 +7,382 0.01% 1,619,990
2017-12-05 2017-12-01 30.206 52,418 +1,477 0.00% 1,583,312
2017-12-04 2017-11-30 30.409 50,941 -22,148 0.00% 1,549,049
2017-12-01 2017-11-29 31.560 73,089 +3,691 0.01% 2,306,690
2017-11-29 2017-11-27 31.966 69,398 -738 0.01% 2,218,402
2017-11-27 2017-11-23 31.086 70,136 +2,215 0.01% 2,180,243
2017-11-24 2017-11-22 31.695 67,921 +10,335 0.01% 2,152,788
2017-11-23 2017-11-21 32.170 57,586 +6,645 0.01% 1,852,515
2017-11-22 2017-11-20 32.237 50,941 +6,644 0.00% 1,642,199
2017-11-21 2017-11-17 30.950 44,297 -1,476 0.00% 1,371,014
2017-11-20 2017-11-16 30.206 45,773 -7,383 0.00% 1,382,597
2017-11-17 2017-11-15 30.341 53,156 -1,476 0.00% 1,612,804
2017-11-16 2017-11-14 29.867 54,632 +738 0.00% 1,631,687
2017-11-09 2017-11-07 30.409 53,894 +738 0.00% 1,638,846
2017-11-06 2017-11-02 30.138 53,156 -738 0.00% 1,602,004
2017-11-03 2017-11-01 30.476 53,894 -1,477 0.00% 1,642,496
2017-11-02 2017-10-31 28.919 55,371 +1,477 0.00% 1,601,259
2017-10-16 2017-10-12 29.393 53,894 +738 0.00% 1,584,096
2017-10-13 2017-10-11 29.461 53,156 +7,383 0.00% 1,566,004
2017-10-12 2017-10-10 30.206 45,773 -9,598 0.00% 1,382,597
2017-10-11 2017-10-09 29.528 55,371 +739 0.00% 1,635,009
2017-10-10 2017-10-06 30.206 54,632 -739 0.00% 1,650,187
2017-10-04 2017-09-29 30.476 55,371 -8,121 0.00% 1,687,509
2017-09-29 2017-09-27 30.070 63,492 -738 0.01% 1,909,208
2017-09-28 2017-09-26 28.174 64,230 +738 0.01% 1,809,600
2017-09-27 2017-09-25 27.971 63,492 +739 0.01% 1,775,907
2017-09-26 2017-09-22 29.393 62,753 -739 0.01% 1,844,487
2017-09-25 2017-09-21 29.731 63,492 +2,953 0.01% 1,887,708
2017-09-22 2017-09-20 30.544 60,539 -13,289 0.01% 1,849,111
2017-09-21 2017-09-19 26.873 73,828 -738 0.01% 1,984,011
2017-09-20 2017-09-18 26.873 74,566 -1,476 0.01% 2,003,843
2017-09-19 2017-09-15 25.167 76,042 +7,382 0.01% 1,913,729
2017-09-14 2017-09-12 24.628 68,660 -10,336 0.01% 1,690,937
2017-09-13 2017-09-11 25.441 78,996 -7,278 0.01% 2,009,767
2017-09-11 2017-09-07 25.713 86,274 +26,546 0.01% 2,218,329
2017-09-07 2017-09-05 24.736 59,728 -737 0.01% 1,477,442
2017-09-06 2017-09-04 25.414 60,465 -7,374 0.01% 1,536,673
2017-09-05 2017-09-01 25.713 67,839 -6,637 0.01% 1,744,317
2017-09-01 2017-08-30 24.818 74,476 -1,474 0.01% 1,848,311
2017-08-31 2017-08-29 24.167 75,950 +12,535 0.01% 1,835,453
2017-08-30 2017-08-28 24.248 63,415 -5,161 0.01% 1,537,684
2017-08-28 2017-08-24 25.360 68,576 +2,949 0.01% 1,739,088
2017-08-25 2017-08-22 25.794 65,627 -4,424 0.01% 1,692,781
2017-08-24 2017-08-21 25.550 70,051 +5,899 0.01% 1,789,794
2017-08-22 2017-08-18 25.658 64,152 -5,162 0.01% 1,646,035
2017-08-18 2017-08-16 25.794 69,314 -1,475 0.01% 1,787,883
2017-08-17 2017-08-15 25.550 70,789 -4,424 0.01% 1,808,649
2017-08-15 2017-08-11 24.275 75,213 -27,283 0.01% 1,825,802
2017-08-14 2017-08-10 26.065 102,496 -8,111 0.01% 2,671,579
2017-08-11 2017-08-09 26.282 110,607 +6,636 0.01% 2,906,994
2017-08-10 2017-08-08 25.794 103,971 +22,859 0.01% 2,681,825
2017-08-09 2017-08-07 24.845 81,112 +5,162 0.01% 2,015,201
2017-08-04 2017-08-02 24.411 75,950 -9,586 0.01% 1,853,993
2017-08-01 2017-07-28 24.546 85,536 +2,212 0.01% 2,099,594
2017-07-31 2017-07-27 24.275 83,324 +1,475 0.01% 2,022,697
2017-07-28 2017-07-26 24.546 81,849 -738 0.01% 2,009,091
2017-07-26 2017-07-24 25.631 82,587 -2,212 0.01% 2,116,807
2017-07-25 2017-07-21 25.197 84,799 -2,212 0.01% 2,136,703
2017-07-21 2017-07-19 25.360 87,011 +10,323 0.01% 2,206,599
2017-07-19 2017-07-17 24.221 76,688 -8,111 0.01% 1,857,448
2017-07-17 2017-07-13 25.577 84,799 -11,798 0.01% 2,168,903
2017-07-14 2017-07-12 25.631 96,597 +1,475 0.01% 2,475,900
2017-07-12 2017-07-10 26.336 95,122 -6,637 0.01% 2,505,174
2017-07-11 2017-07-07 26.038 101,759 +7,374 0.01% 2,649,609
2017-07-07 2017-07-05 26.472 94,385 +32,445 0.01% 2,498,564
2017-07-06 2017-07-04 25.767 61,940 -2,212 0.01% 1,595,999
2017-07-05 2017-07-03 27.123 64,152 +11,061 0.01% 1,739,995
2017-07-03 2017-06-29 28.750 53,091 -5,900 0.00% 1,526,386
2017-06-29 2017-06-27 28.547 58,991 -1,474 0.01% 1,684,014
2017-06-27 2017-06-23 27.801 60,465 +3,687 0.01% 1,680,992
2017-06-26 2017-06-22 28.344 56,778 -11,798 0.01% 1,609,289
2017-06-23 2017-06-21 28.750 68,576 +11,798 0.01% 1,971,586
2017-06-22 2017-06-20 28.886 56,778 +7,373 0.01% 1,640,089
2017-06-21 2017-06-19 28.072 49,405 -737 0.00% 1,386,912
2017-06-19 2017-06-15 27.733 50,142 +8,111 0.00% 1,390,601
2017-06-16 2017-06-14 28.479 42,031 -7,374 0.00% 1,197,007
2017-06-15 2017-06-13 28.411 49,405 +3,687 0.00% 1,403,662
2017-06-14 2017-06-12 27.069 45,718 +738 0.00% 1,237,531
2017-06-13 2017-06-09 27.286 44,980 +45 0.00% 1,227,324
2017-06-12 2017-06-08 27.965 44,935 -16,943 0.00% 1,256,596
2017-06-09 2017-06-07 27.014 61,878 -737 0.01% 1,671,602
2017-06-07 2017-06-05 26.797 62,615 -5,156 0.01% 1,677,912
2017-06-06 2017-06-02 27.761 67,771 +18,416 0.01% 1,881,398
2017-06-05 2017-06-01 27.422 49,355 +2,210 0.00% 1,353,400
2017-06-02 2017-05-31 27.829 47,145 +1,473 0.00% 1,311,998
2017-06-01 2017-05-29 26.716 45,672 -736 0.00% 1,220,165
2017-05-29 2017-05-25 26.200 46,408 +8,103 0.00% 1,215,888
2017-05-26 2017-05-24 26.200 38,305 -7,367 0.00% 1,003,590
2017-05-25 2017-05-23 26.607 45,672 -1,473 0.00% 1,215,205
2017-05-22 2017-05-18 23.485 47,145 -737 0.00% 1,107,198
2017-05-16 2017-05-12 23.594 47,882 +7,367 0.00% 1,129,706
2017-05-15 2017-05-11 23.376 40,515 +736 0.00% 947,093
2017-05-10 2017-05-08 22.100 39,779 -2,210 0.00% 879,127
2017-05-09 2017-05-05 21.231 41,989 -17,679 0.00% 891,489
2017-05-08 2017-05-04 21.530 59,668 +11,050 0.01% 1,284,660
2017-05-04 2017-04-28 21.720 48,618 +2,210 0.00% 1,055,992
2017-05-02 2017-04-27 21.639 46,408 +736 0.00% 1,004,210
2017-04-28 2017-04-26 21.802 45,672 -5,156 0.00% 995,724
2017-04-27 2017-04-25 20.688 50,828 +6,629 0.00% 1,051,554
2017-04-26 2017-04-24 20.363 44,199 +7,367 0.00% 900,010
2017-04-25 2017-04-21 21.286 36,832 -737 0.00% 783,998
2017-04-21 2017-04-19 20.987 37,569 +1,474 0.00% 788,465
2017-04-20 2017-04-18 21.014 36,095 -7,367 0.00% 758,510
2017-04-13 2017-04-11 20.363 43,462 +8,840 0.00% 885,003
2017-04-12 2017-04-10 20.363 34,622 -7,367 0.00% 704,996
2017-04-10 2017-04-06 19.087 41,989 +5,157 0.00% 801,428
2017-04-06 2017-04-03 19.521 36,832 +2,210 0.00% 718,998
2017-03-30 2017-03-28 18.842 34,622 -6,630 0.00% 652,357
2017-03-29 2017-03-27 17.566 41,252 +2,210 0.00% 724,641
2017-03-28 2017-03-24 17.838 39,042 +4,420 0.00% 696,420
2017-03-22 2017-03-20 18.761 34,622 +736 0.00% 649,537
2017-03-21 2017-03-17 18.652 33,886 -736 0.00% 632,049
2017-03-20 2017-03-16 17.240 34,622 -2,947 0.00% 596,897
2017-03-17 2017-03-15 17.240 37,569 +2,947 0.00% 647,704
2017-03-16 2017-03-14 17.268 34,622 -3,683 0.00% 597,837
2017-03-08 2017-03-06 16.643 38,305 +1,473 0.00% 637,514
2017-03-06 2017-03-02 17.105 36,832 -1,473 0.00% 629,998
2017-03-03 2017-03-01 16.969 38,305 -14,733 0.00% 649,994
2017-02-28 2017-02-24 16.100 53,038 +7,366 0.00% 853,916
2017-02-23 2017-02-21 16.317 45,672 -2,946 0.00% 745,243
2017-02-20 2017-02-16 16.616 48,618 -14,733 0.00% 807,834
2017-02-17 2017-02-15 16.942 63,351 +1,473 0.01% 1,073,276
2017-02-15 2017-02-13 15.801 61,878 -2,210 0.01% 977,761
2017-02-13 2017-02-09 15.829 64,088 -29,466 0.01% 1,014,422
2017-02-10 2017-02-08 15.829 93,554 -16,206 0.01% 1,480,827
2017-02-08 2017-02-06 15.611 109,760 +1,474 0.01% 1,713,505
2017-02-03 2017-02-01 15.856 108,286 -8,840 0.01% 1,716,954
2017-02-02 2017-01-27 16.019 117,126 +53,038 0.01% 1,876,199
2017-02-01 2017-01-25 15.639 64,088 +16,943 0.01% 1,002,242
2017-01-25 2017-01-23 15.557 47,145 -3,683 0.00% 733,439
2017-01-23 2017-01-19 15.123 50,828 +22,099 0.00% 768,656
2017-01-13 2017-01-11 15.014 28,729 -3,683 0.00% 431,339
2017-01-12 2017-01-10 14.905 32,412 +3,683 0.00% 483,116
2017-01-11 2017-01-09 14.634 28,729 -1,473 0.00% 420,419
2017-01-09 2017-01-05 14.553 30,202 +736 0.00% 439,515
2017-01-03 2016-12-29 13.602 29,466 -7,366 0.00% 400,804
2016-12-19 2016-12-15 14.797 36,832 -3,683 0.00% 544,999
2016-12-16 2016-12-14 15.096 40,515 +3,683 0.00% 611,595
2016-12-14 2016-12-12 14.933 36,832 +2,210 0.00% 549,999
2016-12-06 2016-12-02 16.562 34,622 -7,367 0.00% 573,397
2016-12-05 2016-12-01 17.105 41,989 +7,367 0.00% 718,207
2016-11-28 2016-11-24 16.915 34,622 +8,840 0.00% 585,617
2016-11-24 2016-11-22 16.643 25,782 -2,947 0.00% 429,092
2016-11-23 2016-11-21 16.643 28,729 +2,947 0.00% 478,139
2016-11-22 2016-11-18 15.204 25,782 -14,733 0.00% 391,993
2016-11-21 2016-11-17 15.041 40,515 +11,049 0.00% 609,395
2016-11-04 2016-11-02 14.254 29,466 -14,733 0.00% 420,005
2016-10-31 2016-10-27 13.928 44,199 -736 0.00% 615,607
2016-10-05 2016-10-03 14.362 44,935 -2,947 0.00% 645,378
2016-09-30 2016-09-28 14.172 47,882 +3,683 0.00% 678,604
2016-09-28 2016-09-26 13.344 44,199 -2,946 0.00% 589,806
2016-09-26 2016-09-22 13.847 47,145 +7,366 0.00% 652,799
2016-09-22 2016-09-20 14.037 39,779 +1,474 0.00% 558,365
2016-09-20 2016-09-15 14.498 38,305 +1,473 0.00% 555,354
2016-09-15 2016-09-13 14.064 36,832 +1,473 0.00% 517,999
2016-09-13 2016-09-09 14.710 35,359 -61,002 0.00% 520,114
2016-09-12 2016-09-08 13.731 96,361 +62,524 0.01% 1,323,105
2016-09-08 2016-09-06 13.037 33,837 -2,206 0.00% 441,146
2016-09-06 2016-09-02 12.847 36,043 -5,149 0.00% 463,046
2016-08-17 2016-08-15 11.909 41,192 -16,919 0.00% 490,556
2016-08-16 2016-08-12 11.977 58,111 -58,846 0.01% 695,995
2016-08-15 2016-08-11 11.637 116,957 -22,067 0.01% 1,361,042
2016-08-12 2016-08-10 11.814 139,024 +58,846 0.01% 1,642,408
2016-08-11 2016-08-09 11.691 80,178 +36,779 0.01% 937,401
2016-08-10 2016-08-08 11.528 43,399 +2,207 0.00% 500,319
2016-07-29 2016-07-27 11.148 41,192 -29,423 0.00% 459,196
2016-07-28 2016-07-26 10.985 70,615 +29,423 0.01% 775,675
2016-07-14 2016-07-12 10.196 41,192 -77,236 0.00% 419,997
2016-07-06 2016-07-04 10.155 118,428 +77,236 0.01% 1,202,670
2016-06-28 2016-06-24 10.115 41,192 -1,471 0.00% 416,637
2016-06-24 2016-06-22 10.414 42,663 +1,471 0.00% 444,275
2016-06-15 2016-06-13 11.107 41,192 +102 0.00% 457,530
2016-06-02 2016-05-31 12.484 41,090 -36,688 0.00% 512,957
2016-05-27 2016-05-25 11.966 77,778 +36,688 0.01% 930,680
2016-05-04 2016-04-29 12.143 41,090 +3,669 0.00% 498,957
2016-04-26 2016-04-22 12.756 37,421 +1,467 0.00% 477,354
2016-04-25 2016-04-21 13.111 35,954 +2,201 0.00% 471,380
2016-04-22 2016-04-20 13.356 33,753 -44,025 0.00% 450,804
2016-04-19 2016-04-15 13.874 77,778 +14,675 0.01% 1,079,080
2016-04-18 2016-04-14 14.283 63,103 +29,350 0.01% 901,282
2016-04-12 2016-04-08 13.615 33,753 -1,467 0.00% 459,544
2016-04-11 2016-04-07 13.738 35,220 -2,935 0.00% 483,837
2016-04-06 2016-04-01 13.983 38,155 -42,558 0.00% 533,517
2016-04-05 2016-03-31 14.719 80,713 -14,675 0.01% 1,188,000
2016-04-01 2016-03-30 14.910 95,388 -7,338 0.01% 1,422,199
2016-03-31 2016-03-29 14.255 102,726 +29,351 0.01% 1,464,405
2016-03-29 2016-03-23 14.119 73,375 +36,687 0.01% 1,035,994
2016-03-23 2016-03-21 13.765 36,688 -61,635 0.00% 505,004
2016-03-22 2016-03-18 13.956 98,323 +47,694 0.01% 1,372,159
2016-03-21 2016-03-17 13.029 50,629 +6,604 0.00% 659,639
2016-03-15 2016-03-11 13.247 44,025 -14,675 0.00% 583,196
2016-03-14 2016-03-10 12.961 58,700 +14,675 0.01% 760,795
2016-02-24 2016-02-22 13.083 44,025 -2,935 0.00% 575,996
2016-02-22 2016-02-18 12.688 46,960 +2,935 0.00% 595,836
2016-02-19 2016-02-17 11.598 44,025 -11,007 0.00% 510,597
2016-02-18 2016-02-16 11.230 55,032 -7,337 0.00% 618,005
2016-02-17 2016-02-15 11.148 62,369 +18,344 0.01% 695,299
2016-02-15 2016-02-11 11.257 44,025 -7,338 0.00% 495,597
2016-02-04 2016-02-02 12.606 51,363 +7,338 0.00% 647,502
2016-02-03 2016-02-01 12.606 44,025 -8,805 0.00% 554,997
2016-02-02 2016-01-29 12.756 52,830 +8,805 0.00% 673,916
2016-02-01 2016-01-28 12.375 44,025 +1,467 0.00% 544,797
2016-01-20 2016-01-18 12.075 42,558 -2,201 0.00% 513,883
2016-01-19 2016-01-15 12.020 44,759 -3,669 0.00% 538,020
2016-01-18 2016-01-14 12.157 48,428 -3,669 0.00% 588,722
2016-01-15 2016-01-13 12.593 52,097 +3,669 0.00% 656,045
2016-01-13 2016-01-11 12.865 48,428 +1,468 0.00% 623,043
2016-01-04 2015-12-29 15.836 46,960 +2,201 0.00% 743,675
2015-12-22 2015-12-18 15.727 44,759 +1,467 0.00% 703,940
2015-11-23 2015-11-19 15.400 43,292 -1,467 0.00% 666,707
2015-11-20 2015-11-18 15.537 44,759 +734 0.00% 695,400
2015-11-12 2015-11-10 15.973 44,025 +1,467 0.00% 703,196
2015-11-09 2015-11-05 16.736 42,558 -22,012 0.00% 712,244
2015-11-06 2015-11-04 17.417 64,570 +22,012 0.01% 1,124,633
2015-11-02 2015-10-29 16.327 42,558 -1,467 0.00% 694,844
2015-10-28 2015-10-26 16.981 44,025 +1,467 0.00% 747,595
2015-10-27 2015-10-23 16.899 42,558 -7,337 0.00% 719,204
2015-10-26 2015-10-22 16.518 49,895 +7,337 0.00% 824,155
2015-10-22 2015-10-19 17.145 42,558 -2,935 0.00% 729,644
2015-10-15 2015-10-13 17.962 45,493 +5,870 0.00% 817,164
2015-10-14 2015-10-12 17.008 39,623 -733 0.00% 673,924
2015-10-13 2015-10-09 16.872 40,356 +733 0.00% 680,892
2015-10-08 2015-10-06 15.318 39,623 -8,071 0.00% 606,964
2015-10-07 2015-10-05 14.092 47,694 -2,201 0.00% 672,099
2015-10-06 2015-10-02 13.629 49,895 +5,136 0.00% 679,996
2015-09-30 2015-09-25 14.283 44,759 +2,201 0.00% 639,280
2015-09-25 2015-09-23 14.337 42,558 +734 0.00% 610,163
2015-09-11 2015-09-09 16.375 41,824 +54 0.00% 684,883
2015-09-10 2015-09-08 15.611 41,770 -733 0.00% 652,078
2015-08-14 2015-08-12 19.405 42,503 -1,466 0.00% 824,762
2015-08-13 2015-08-11 20.824 43,969 -4,396 0.00% 915,610
2015-08-12 2015-08-10 20.851 48,365 -2,932 0.00% 1,008,472
2015-08-11 2015-08-07 19.814 51,297 +4,397 0.00% 1,016,407
2015-08-10 2015-08-06 18.067 46,900 -14,656 0.00% 847,364
2015-08-07 2015-08-05 17.713 61,556 +16,855 0.01% 1,090,321
2015-08-06 2015-08-04 17.576 44,701 -2,199 0.00% 785,674
2015-08-05 2015-08-03 17.631 46,900 +2,199 0.00% 826,884
2015-07-16 2015-07-14 19.678 44,701 -2,199 0.00% 879,613
2015-07-15 2015-07-13 17.958 46,900 +2,199 0.00% 842,244
2015-07-14 2015-07-10 17.331 44,701 +1,465 0.00% 774,694
2015-07-06 2015-07-02 16.539 43,236 -7,328 0.00% 715,085
2015-06-26 2015-06-24 15.830 50,564 -7,328 0.00% 800,403
2015-06-25 2015-06-23 15.338 57,892 +7,328 0.01% 887,961
2015-06-16 2015-06-12 15.498 50,564 +342 0.00% 783,627
2015-05-07 2015-05-05 18.246 50,222 -3,639 0.00% 916,328
2015-05-06 2015-05-04 18.575 53,861 +3,639 0.00% 1,000,484
2015-04-16 2015-04-14 19.070 50,222 -7,278 0.00% 957,729
2015-04-15 2015-04-13 20.251 57,500 +7,278 0.01% 1,164,459
2015-04-13 2015-04-09 20.719 50,222 -34,936 0.00% 1,040,529
2015-04-08 2015-04-01 18.438 85,158 -1,456 0.01% 1,570,135
2015-03-27 2015-03-25 18.520 86,614 -1,456 0.01% 1,604,120
2015-03-26 2015-03-24 18.328 88,070 -2,911 0.01% 1,614,146
2015-03-25 2015-03-23 18.191 90,981 -2,911 0.01% 1,654,999
2015-03-24 2015-03-20 17.861 93,892 -1,456 0.01% 1,676,992
2015-03-23 2015-03-19 17.366 95,348 +2,911 0.01% 1,655,837
2015-03-19 2015-03-17 16.514 92,437 +9,462 0.01% 1,526,544
2015-03-16 2015-03-12 18.246 82,975 +7,279 0.01% 1,513,925
2015-03-10 2015-03-06 18.960 75,696 +7,278 0.01% 1,435,195
2015-03-09 2015-03-05 19.537 68,418 +3,639 0.01% 1,336,685
2015-03-02 2015-02-26 20.993 64,779 -4,367 0.01% 1,359,930
2015-02-16 2015-02-12 22.367 69,146 +7,279 0.01% 1,546,609
2015-02-12 2015-02-10 22.807 61,867 -10,190 0.01% 1,410,997
2015-02-05 2015-02-03 21.433 72,057 -1,456 0.01% 1,544,400
2015-02-02 2015-01-29 21.735 73,513 +1,456 0.01% 1,597,826
2015-01-29 2015-01-27 21.983 72,057 -7,278 0.01% 1,584,000
2015-01-13 2015-01-09 21.763 79,335 -1,456 0.01% 1,726,549
2015-01-12 2015-01-08 21.845 80,791 +1,456 0.01% 1,764,896
2015-01-07 2015-01-05 22.395 79,335 -1,456 0.01% 1,776,689
2015-01-06 2015-01-02 23.439 80,791 -2,184 0.01% 1,893,656
2015-01-05 2014-12-31 23.494 82,975 -1,455 0.01% 1,949,406
2015-01-02 2014-12-29 23.357 84,430 +1,455 0.01% 1,971,990
2014-12-30 2014-12-24 24.181 82,975 +3,640 0.01% 2,006,406
2014-12-15 2014-12-11 23.851 79,335 -728 0.01% 1,892,228
2014-12-12 2014-12-10 24.126 80,063 +728 0.01% 1,931,592
2014-12-11 2014-12-09 23.054 79,335 -1,456 0.01% 1,829,009
2014-12-01 2014-11-27 25.555 80,791 +17,468 0.01% 2,064,595
2014-11-26 2014-11-24 26.214 63,323 -2,183 0.01% 1,659,965
2014-11-25 2014-11-21 26.242 65,506 +8,734 0.01% 1,718,990
2014-11-20 2014-11-18 26.187 56,772 -728 0.01% 1,486,675
2014-11-19 2014-11-17 27.176 57,500 -728 0.01% 1,562,619
2014-11-18 2014-11-14 27.451 58,228 -1,456 0.01% 1,598,403
2014-11-14 2014-11-12 27.066 59,684 -1,455 0.01% 1,615,411
2014-11-13 2014-11-11 26.517 61,139 -13,102 0.01% 1,621,193
2014-11-12 2014-11-10 25.390 74,241 -2,183 0.01% 1,884,971
2014-11-11 2014-11-07 25.033 76,424 +2,183 0.01% 1,913,098
2014-10-31 2014-10-29 28.165 74,241 -10,917 0.01% 2,091,013
2014-10-22 2014-10-20 27.231 85,158 -728 0.01% 2,318,932
2014-10-06 2014-09-30 24.675 85,886 +728 0.01% 2,119,277
2014-09-26 2014-09-24 25.307 85,158 -2,184 0.01% 2,155,133
2014-09-24 2014-09-22 26.187 87,342 -1,456 0.01% 2,287,205
2014-09-23 2014-09-19 26.874 88,798 +2,184 0.01% 2,386,333
2014-09-19 2014-09-17 25.500 86,614 -4,367 0.01% 2,208,641
2014-09-18 2014-09-16 25.472 90,981 +2,183 0.01% 2,317,498
2014-09-17 2014-09-15 26.709 88,798 -26,202 0.01% 2,371,693
2014-09-12 2014-09-10 26.481 115,000 +681 0.01% 3,045,320
2014-09-05 2014-09-03 26.923 114,319 +20,259 0.01% 3,077,846
2014-09-04 2014-09-02 27.393 94,060 +6,512 0.01% 2,576,607
2014-09-03 2014-09-01 27.614 87,548 +5,788 0.01% 2,417,582
2014-09-02 2014-08-29 28.540 81,760 +2,171 0.01% 2,333,461
2014-09-01 2014-08-28 28.817 79,589 +724 0.01% 2,293,500
2014-08-22 2014-08-20 29.162 78,865 +723 0.01% 2,299,886
2014-08-20 2014-08-18 29.231 78,142 -1,447 0.01% 2,284,202
2014-08-19 2014-08-15 30.061 79,589 +724 0.01% 2,392,500
2014-08-18 2014-08-14 30.061 78,865 +1,447 0.01% 2,370,736
2014-08-15 2014-08-13 29.439 77,418 -1,447 0.01% 2,279,088
2014-08-13 2014-08-11 29.093 78,865 -38,348 0.01% 2,294,436
2014-08-12 2014-08-08 29.370 117,213 +47,753 0.01% 3,442,503
2014-08-11 2014-08-07 30.061 69,460 +11,577 0.01% 2,088,015
2014-08-08 2014-08-06 31.581 57,883 +1,447 0.01% 1,828,003
2014-08-06 2014-08-04 32.203 56,436 -723 0.00% 1,817,405
2014-08-05 2014-08-01 32.272 57,159 -2,171 0.01% 1,844,638
2014-08-04 2014-07-31 32.203 59,330 -1,447 0.01% 1,910,600
2014-07-31 2014-07-29 33.170 60,777 -724 0.01% 2,015,998
2014-07-28 2014-07-24 31.927 61,501 -6,511 0.01% 1,963,513
2014-07-25 2014-07-23 32.065 68,012 +7,235 0.01% 2,180,786
2014-07-24 2014-07-22 31.996 60,777 +723 0.01% 1,944,598
2014-07-23 2014-07-21 32.203 60,054 +724 0.01% 1,933,915
2014-07-22 2014-07-18 31.028 59,330 +724 0.01% 1,840,900
2014-07-17 2014-07-15 32.479 58,606 -2,895 0.01% 1,903,485
2014-07-16 2014-07-14 31.235 61,501 +1,447 0.01% 1,921,012
2014-07-14 2014-07-10 32.065 60,054 +724 0.01% 1,925,615
2014-07-09 2014-07-07 33.585 59,330 -724 0.01% 1,992,600
2014-07-08 2014-07-04 34.483 60,054 +724 0.01% 2,070,866
2014-07-07 2014-07-03 33.516 59,330 -1,447 0.01% 1,988,500
2014-07-03 2014-06-30 32.410 60,777 -7,959 0.01% 1,969,798
2014-07-02 2014-06-27 31.650 68,736 -7,235 0.01% 2,175,501
2014-06-30 2014-06-26 31.719 75,971 +12,300 0.01% 2,409,740
2014-06-27 2014-06-25 30.614 63,671 -7,959 0.01% 1,949,194
2014-06-26 2014-06-24 29.715 71,630 +7,235 0.01% 2,128,497
2014-06-24 2014-06-20 30.406 64,395 -7,959 0.01% 1,958,008
2014-06-23 2014-06-19 30.199 72,354 +7,959 0.01% 2,185,011
2014-06-19 2014-06-17 29.922 64,395 +724 0.01% 1,926,858
2014-06-17 2014-06-13 32.011 63,671 +581 0.01% 2,038,187
2014-06-16 2014-06-12 32.011 63,090 +1,434 0.01% 2,019,589
2014-06-13 2014-06-11 32.430 61,656 -717 0.01% 1,999,484
2014-06-12 2014-06-10 31.384 62,373 +717 0.01% 1,957,487
2014-06-06 2014-06-04 33.336 61,656 +716 0.01% 2,055,384
2014-06-05 2014-06-03 34.173 60,940 +717 0.01% 2,082,516
2014-05-30 2014-05-28 34.731 60,223 +717 0.01% 2,091,614
2014-05-28 2014-05-26 34.522 59,506 +717 0.01% 2,054,261
2014-05-27 2014-05-23 34.731 58,789 -717 0.01% 2,041,809
2014-05-14 2014-05-12 32.639 59,506 +717 0.01% 1,942,211
2014-05-13 2014-05-09 32.848 58,789 -1,434 0.01% 1,931,109
2014-05-12 2014-05-08 31.244 60,223 +1,434 0.01% 1,881,612
2014-05-09 2014-05-07 33.546 58,789 -717 0.01% 1,972,109
2014-05-07 2014-05-02 34.313 59,506 -717 0.01% 2,041,811
2014-05-05 2014-04-30 33.127 60,223 -1,433 0.01% 1,995,013
2014-05-02 2014-04-29 32.709 61,656 -2,868 0.01% 2,016,684
2014-04-28 2014-04-24 35.429 64,524 +2,868 0.01% 2,285,992
2014-04-25 2014-04-23 35.777 61,656 +2,150 0.01% 2,205,883
2014-04-17 2014-04-15 34.871 59,506 +7,170 0.01% 2,075,011
2014-04-16 2014-04-14 35.568 52,336 +717 0.00% 1,861,489
2014-04-15 2014-04-11 35.568 51,619 +2,867 0.00% 1,835,987
2014-04-14 2014-04-10 37.800 48,752 -3,584 0.00% 1,842,814
2014-04-10 2014-04-08 35.638 52,336 -2,868 0.00% 1,865,139
2014-04-09 2014-04-07 36.056 55,204 -2,151 0.01% 1,990,448
2014-04-07 2014-04-03 37.172 57,355 +1,434 0.01% 2,132,005
2014-04-04 2014-04-02 37.381 55,921 -7,886 0.01% 2,090,400
2014-04-03 2014-04-01 38.218 63,807 +12,188 0.01% 2,438,589
2014-04-02 2014-03-31 36.265 51,619 -717 0.00% 1,871,986
2014-03-28 2014-03-26 35.568 52,336 -6,453 0.00% 1,861,489
2014-03-27 2014-03-25 36.335 58,789 +717 0.01% 2,136,110
2014-03-26 2014-03-24 37.102 58,072 +717 0.01% 2,154,607
2014-03-25 2014-03-21 36.823 57,355 +1,434 0.01% 2,112,005
2014-03-20 2014-03-18 38.567 55,921 -7,169 0.01% 2,156,700
2014-03-19 2014-03-17 38.916 63,090 +7,886 0.01% 2,455,186
2014-03-18 2014-03-14 38.637 55,204 +717 0.01% 2,132,898
2014-03-13 2014-03-11 39.683 54,487 -1,434 0.00% 2,162,195
2014-03-12 2014-03-10 39.404 55,921 -1,434 0.01% 2,203,500
2014-03-11 2014-03-07 39.822 57,355 +717 0.01% 2,284,005
2014-03-07 2014-03-05 40.241 56,638 -11,471 0.01% 2,279,153
2014-03-06 2014-03-04 37.660 68,109 +8,603 0.01% 2,565,004
2014-03-05 2014-03-03 38.497 59,506 -2,150 0.01% 2,290,813
2014-03-04 2014-02-28 38.706 61,656 +2,150 0.01% 2,386,481
2014-03-03 2014-02-27 38.567 59,506 +4,302 0.01% 2,294,963
2014-02-27 2014-02-25 38.358 55,204 +19,357 0.01% 2,117,498
2014-02-26 2014-02-24 36.754 35,847 +717 0.00% 1,317,508
2014-02-25 2014-02-21 37.869 35,130 +1,434 0.00% 1,330,356
2014-02-24 2014-02-20 37.242 33,696 -717 0.00% 1,254,901
2014-02-21 2014-02-19 37.451 34,413 +717 0.00% 1,288,803
2014-02-20 2014-02-18 38.497 33,696 +717 0.00% 1,297,201
2014-02-19 2014-02-17 38.358 32,979 +1,434 0.00% 1,264,998
2014-02-13 2014-02-11 39.683 31,545 -717 0.00% 1,251,793
2014-02-12 2014-02-10 38.916 32,262 -717 0.00% 1,255,496
2014-02-11 2014-02-07 39.264 32,979 -3,585 0.00% 1,294,898
2014-02-10 2014-02-06 38.497 36,564 -717 0.00% 1,407,611
2014-02-07 2014-02-05 35.638 37,281 +2,868 0.00% 1,328,612
2014-02-06 2014-02-04 37.521 34,413 +717 0.00% 1,291,203
2014-02-05 2014-01-30 39.404 33,696 +1,434 0.00% 1,327,751
2014-01-29 2014-01-27 39.334 32,262 -717 0.00% 1,268,996
2014-01-28 2014-01-24 40.101 32,979 -717 0.00% 1,322,498
2014-01-27 2014-01-23 42.054 33,696 +717 0.00% 1,417,051
2014-01-24 2014-01-22 42.891 32,979 -22,225 0.00% 1,414,498
2014-01-23 2014-01-21 43.588 55,204 +12,188 0.01% 2,406,248
2014-01-21 2014-01-17 43.798 43,016 -10,037 0.00% 1,883,994
2014-01-20 2014-01-16 41.566 53,053 -717 0.00% 2,205,190
2014-01-17 2014-01-15 41.287 53,770 -717 0.00% 2,219,992
2014-01-16 2014-01-14 40.450 54,487 -2,151 0.00% 2,203,995
2014-01-15 2014-01-13 39.892 56,638 -717 0.01% 2,259,403
2014-01-14 2014-01-10 40.241 57,355 +2,151 0.01% 2,308,005
2014-01-13 2014-01-09 40.589 55,204 +717 0.01% 2,240,698
2014-01-10 2014-01-08 41.078 54,487 +717 0.00% 2,238,195
2014-01-09 2014-01-07 40.520 53,770 -717 0.00% 2,178,743
2014-01-07 2014-01-03 39.683 54,487 +3,585 0.00% 2,162,195
2014-01-06 2014-01-02 39.822 50,902 -1,434 0.00% 2,027,032
2014-01-03 2013-12-31 39.753 52,336 -7,170 0.00% 2,080,488
2014-01-02 2013-12-27 39.334 59,506 -1,434 0.01% 2,340,613
2013-12-30 2013-12-24 39.195 60,940 -2,150 0.01% 2,388,518
2013-12-27 2013-12-20 37.033 63,090 +3,584 0.01% 2,336,387
2013-12-23 2013-12-19 38.637 59,506 -717 0.01% 2,299,113
2013-12-20 2013-12-18 38.567 60,223 -717 0.01% 2,322,615
2013-12-19 2013-12-17 39.055 60,940 +1,434 0.01% 2,380,018
2013-12-18 2013-12-16 40.101 59,506 -2,867 0.01% 2,386,263
2013-12-16 2013-12-12 38.637 62,373 +2,150 0.01% 2,409,884
2013-12-12 2013-12-10 38.567 60,223 -2,150 0.01% 2,322,615
2013-12-10 2013-12-06 38.358 62,373 +1,433 0.01% 2,392,484
2013-12-06 2013-12-04 38.427 60,940 +2,868 0.01% 2,341,768
2013-12-04 2013-12-02 38.288 58,072 +1,434 0.01% 2,223,458
2013-12-03 2013-11-29 38.148 56,638 +2,868 0.01% 2,160,653
2013-11-29 2013-11-27 38.288 53,770 +8,603 0.00% 2,058,743
2013-11-28 2013-11-26 37.381 45,167 -717 0.00% 1,688,402
2013-11-26 2013-11-22 37.033 45,884 +2,868 0.00% 1,699,204
2013-11-20 2013-11-18 38.009 43,016 +717 0.00% 1,634,994
2013-11-19 2013-11-15 36.544 42,299 +7,169 0.00% 1,545,792
2013-11-18 2013-11-14 35.847 35,130 -717 0.00% 1,259,305
2013-11-15 2013-11-13 34.592 35,847 -1,434 0.00% 1,240,007
2013-11-14 2013-11-12 34.173 37,281 -3,584 0.00% 1,274,012
2013-11-13 2013-11-11 34.103 40,865 +3,584 0.00% 1,393,638
2013-11-12 2013-11-08 33.825 37,281 +1,434 0.00% 1,261,011
2013-11-11 2013-11-07 34.661 35,847 -7,169 0.00% 1,242,507
2013-11-08 2013-11-06 34.522 43,016 -2,151 0.00% 1,484,995
2013-11-06 2013-11-04 33.615 45,167 -717 0.00% 1,518,302
2013-11-05 2013-11-01 34.313 45,884 +7,169 0.00% 1,574,404
2013-11-04 2013-10-31 33.964 38,715 +6,453 0.00% 1,314,916
2013-11-01 2013-10-30 34.452 32,262 -2,868 0.00% 1,111,496
2013-10-31 2013-10-29 31.593 35,130 -717 0.00% 1,109,855
2013-10-30 2013-10-28 32.569 35,847 -7,886 0.00% 1,167,507
2013-10-29 2013-10-25 33.825 43,733 -3,585 0.00% 1,479,247
2013-10-28 2013-10-24 34.173 47,318 -5,735 0.00% 1,617,008
2013-10-25 2013-10-23 34.313 53,053 +8,603 0.00% 1,820,391
2013-10-24 2013-10-22 33.406 44,450 +4,302 0.00% 1,484,899
2013-10-23 2013-10-21 34.871 40,148 -18,641 0.00% 1,399,986
2013-10-22 2013-10-18 34.871 58,789 +12,905 0.01% 2,050,009
2013-10-21 2013-10-17 33.057 45,884 -717 0.00% 1,516,804
2013-10-18 2013-10-16 32.290 46,601 +717 0.00% 1,504,756
2013-10-17 2013-10-15 32.499 45,884 -3,585 0.00% 1,491,204
2013-10-16 2013-10-11 30.477 49,469 -7,886 0.00% 1,507,663
2013-10-15 2013-10-10 29.919 57,355 -2,151 0.01% 1,716,004
2013-10-11 2013-10-09 29.849 59,506 +1,434 0.01% 1,776,210
2013-10-10 2013-10-08 30.407 58,072 -1,434 0.01% 1,765,806
2013-10-09 2013-10-07 30.407 59,506 -717 0.01% 1,809,410
2013-10-08 2013-10-04 29.919 60,223 +7,887 0.01% 1,801,812
2013-10-07 2013-10-03 30.407 52,336 -2,151 0.00% 1,591,390
2013-10-04 2013-10-02 30.058 54,487 -4,302 0.00% 1,637,796
2013-10-03 2013-09-30 29.012 58,789 -3,584 0.01% 1,705,608
2013-10-02 2013-09-27 29.082 62,373 +1,433 0.01% 1,813,938
2013-09-30 2013-09-26 29.012 60,940 +4,302 0.01% 1,768,013
2013-09-27 2013-09-25 29.222 56,638 -7,169 0.01% 1,655,052
2013-09-26 2013-09-24 28.594 63,807 +717 0.01% 1,824,492
2013-09-24 2013-09-19 29.222 63,090 -717 0.01% 1,843,590
2013-09-23 2013-09-18 28.664 63,807 +717 0.01% 1,828,942
2013-09-19 2013-09-17 28.664 63,090 +2,150 0.01% 1,808,390
2013-09-17 2013-09-13 28.385 60,940 +2,868 0.01% 1,729,763
2013-09-16 2013-09-12 29.222 58,072 +8,603 0.01% 1,696,956
2013-09-13 2013-09-11 28.175 49,469 +2,151 0.00% 1,393,812
2013-09-12 2013-09-10 27.506 47,318 -2,868 0.00% 1,301,527
2013-09-10 2013-09-06 26.306 50,186 +2,868 0.00% 1,320,213
2013-09-09 2013-09-05 26.613 47,318 +2,151 0.00% 1,259,286
2013-09-06 2013-09-04 26.027 45,167 -10,037 0.00% 1,175,581
2013-09-05 2013-09-03 25.804 55,204 -2,151 0.01% 1,424,499
2013-09-04 2013-09-02 25.246 57,355 -5,018 0.01% 1,448,003
2013-09-03 2013-08-30 24.661 62,373 -5,019 0.01% 1,538,150
2013-09-02 2013-08-29 24.465 67,392 +7,169 0.01% 1,648,761
2013-08-29 2013-08-27 24.856 60,223 -1,433 0.01% 1,496,890
2013-08-28 2013-08-26 24.326 61,656 +7,886 0.01% 1,499,828
2013-08-27 2013-08-23 24.214 53,770 -13,622 0.00% 1,301,996
2013-08-26 2013-08-22 24.019 67,392 +2,151 0.01% 1,618,681
2013-08-23 2013-08-21 23.433 65,241 -2,868 0.01% 1,528,796
2013-08-22 2013-08-20 22.596 68,109 +2,868 0.01% 1,539,002
2013-08-20 2013-08-16 23.712 65,241 +5,018 0.01% 1,546,996
2013-08-19 2013-08-15 23.545 60,223 -20,074 0.01% 1,417,929
2013-08-16 2013-08-13 23.573 80,297 +20,791 0.01% 1,892,804
2013-08-15 2013-08-12 23.182 59,506 -5,018 0.01% 1,379,468
2013-08-13 2013-08-09 23.154 64,524 -11,471 0.01% 1,493,995
2013-08-12 2013-08-08 22.764 75,995 +15,772 0.01% 1,729,916
2013-08-09 2013-08-07 22.819 60,223 +2,868 0.01% 1,374,249
2013-08-06 2013-08-02 22.847 57,355 -3,585 0.01% 1,310,403
2013-08-05 2013-08-01 22.234 60,940 -4,301 0.01% 1,354,910
2013-08-02 2013-07-31 21.815 65,241 -7,170 0.01% 1,423,237
2013-08-01 2013-07-30 20.894 72,411 -5,018 0.01% 1,512,990
2013-07-31 2013-07-29 20.922 77,429 +2,151 0.01% 1,619,999
2013-07-30 2013-07-26 20.922 75,278 +1,434 0.01% 1,574,995
2013-07-29 2013-07-25 21.341 73,844 +5,018 0.01% 1,575,892
2013-07-26 2013-07-24 21.592 68,826 -2,151 0.01% 1,486,084
2013-07-24 2013-07-22 20.894 70,977 +2,151 0.01% 1,483,027
2013-07-18 2013-07-16 20.671 68,826 -7,169 0.01% 1,422,723
2013-07-17 2013-07-15 20.811 75,995 +7,169 0.01% 1,581,516
2013-07-16 2013-07-12 20.978 68,826 -4,301 0.01% 1,443,843
2013-07-15 2013-07-11 20.197 73,127 -14,339 0.01% 1,476,951
2013-07-12 2013-07-10 18.523 87,466 +13,622 0.01% 1,620,157
2013-07-11 2013-07-09 18.635 73,844 +2,150 0.01% 1,376,073
2013-07-10 2013-07-08 18.942 71,694 -717 0.01% 1,358,008
2013-07-09 2013-07-05 19.165 72,411 +7,887 0.01% 1,387,749
2013-07-08 2013-07-04 18.970 64,524 -1,434 0.01% 1,223,996
2013-07-05 2013-07-03 19.165 65,958 +1,434 0.01% 1,264,078
2013-07-02 2013-06-27 19.862 64,524 -1,434 0.01% 1,281,596
2013-06-28 2013-06-26 20.448 65,958 +2,151 0.01% 1,348,718
2013-06-25 2013-06-21 21.480 63,807 +5,018 0.01% 1,370,594
2013-06-24 2013-06-20 22.596 58,789 +8,603 0.01% 1,328,406
2013-06-19 2013-06-17 22.757 50,186 +2,868 0.00% 1,142,062
2013-06-18 2013-06-14 21.975 47,318 +44 0.00% 1,039,802
2013-06-05 2013-06-03 23.762 47,274 +716 0.00% 1,123,315
2013-06-04 2013-05-31 23.846 46,558 +2,865 0.00% 1,110,201
2013-06-03 2013-05-30 24.041 43,693 +15,042 0.00% 1,050,424
2013-05-31 2013-05-29 23.873 28,651 -15,042 0.00% 683,999
2013-05-29 2013-05-27 23.455 43,693 +15,042 0.00% 1,024,804
2013-05-27 2013-05-23 23.259 28,651 -24,353 0.00% 666,399
2013-05-23 2013-05-21 23.762 53,004 -1,433 0.00% 1,259,470
2013-05-22 2013-05-20 24.153 54,437 -2,865 0.00% 1,314,801
2013-05-21 2013-05-16 23.483 57,302 +2,865 0.01% 1,345,598
2013-05-20 2013-05-15 23.901 54,437 +1,433 0.00% 1,301,121
2013-05-15 2013-05-13 24.125 53,004 -2,866 0.00% 1,278,710
2013-05-14 2013-05-10 24.320 55,870 +2,149 0.01% 1,358,771
2013-05-13 2013-05-09 23.287 53,721 +5,731 0.00% 1,251,007
2013-05-10 2013-05-08 22.812 47,990 -3,582 0.00% 1,094,769
2013-05-09 2013-05-07 22.366 51,572 +9,312 0.00% 1,153,443
2013-05-08 2013-05-06 22.645 42,260 +3,581 0.00% 956,974
2013-05-07 2013-05-03 21.696 38,679 -15,758 0.00% 839,162
2013-05-06 2013-05-02 20.690 54,437 +6,447 0.00% 1,126,320
2013-04-26 2013-04-24 20.607 47,990 -2,866 0.00% 988,910
2013-04-24 2013-04-22 19.183 50,856 +2,866 0.00% 975,548
2013-04-23 2013-04-19 18.540 47,990 +7,879 0.00% 889,751
2013-04-22 2013-04-18 18.708 40,111 +10,744 0.00% 750,391
2013-04-19 2013-04-17 18.708 29,367 -2,149 0.00% 549,394
2013-04-18 2013-04-16 18.708 31,516 +1,432 0.00% 589,597
2013-04-12 2013-04-10 18.792 30,084 -2,865 0.00% 565,328
2013-04-09 2013-04-05 17.954 32,949 +2,865 0.00% 591,565
2013-04-08 2013-04-03 18.875 30,084 -1,432 0.00% 567,848
2013-04-05 2013-04-02 18.429 31,516 -1,433 0.00% 580,797
2013-04-02 2013-03-27 19.294 32,949 -11,460 0.00% 635,726
2013-03-28 2013-03-26 18.764 44,409 -13,609 0.00% 833,278
2013-03-27 2013-03-25 18.401 58,018 +2,148 0.01% 1,067,573
2013-03-26 2013-03-22 18.317 55,870 -716 0.01% 1,023,369
2013-03-25 2013-03-21 19.099 56,586 -10,028 0.01% 1,080,724
2013-03-22 2013-03-20 17.870 66,614 +1,433 0.01% 1,190,406
2013-03-20 2013-03-18 16.949 65,181 +2,865 0.01% 1,104,738
2013-03-18 2013-03-14 17.396 62,316 -1,433 0.01% 1,084,020
2013-03-15 2013-03-13 17.479 63,749 +2,149 0.01% 1,114,288
2013-03-13 2013-03-11 17.479 61,600 +2,149 0.01% 1,076,725
2013-03-12 2013-03-08 17.675 59,451 -7,163 0.01% 1,050,782
2013-03-08 2013-03-06 17.033 66,614 -2,148 0.01% 1,134,606
2013-03-06 2013-03-04 16.809 68,762 +3,581 0.01% 1,155,832
2013-03-05 2013-03-01 17.284 65,181 -2,865 0.01% 1,126,578
2013-03-04 2013-02-28 17.256 68,046 -7,879 0.01% 1,174,196
2013-02-27 2013-02-25 17.340 75,925 -717 0.01% 1,316,515
2013-02-21 2013-02-19 16.753 76,642 -1,432 0.01% 1,284,008
2013-02-20 2013-02-18 17.731 78,074 -7,163 0.01% 1,384,298
2013-02-19 2013-02-15 18.038 85,237 +2,865 0.01% 1,537,483
2013-02-18 2013-02-14 18.233 82,372 +1,433 0.01% 1,501,905
2013-02-15 2013-02-08 17.814 80,939 +1,432 0.01% 1,441,877
2013-02-14 2013-02-07 16.949 79,507 +11,461 0.01% 1,347,546
2013-02-08 2013-02-06 17.144 68,046 -7,163 0.01% 1,166,596
2013-02-06 2013-02-04 18.903 75,209 +5,730 0.01% 1,421,700
2013-02-05 2013-02-01 18.903 69,479 +16,475 0.01% 1,313,384
2013-02-04 2013-01-31 17.451 53,004 +8,595 0.00% 924,993
2013-01-31 2013-01-29 17.535 44,409 -2,865 0.00% 778,718
2013-01-30 2013-01-28 17.144 47,274 +2,865 0.00% 810,476
2013-01-29 2013-01-25 17.144 44,409 -6,447 0.00% 761,358
2013-01-28 2013-01-24 17.228 50,856 +3,582 0.00% 876,147
2013-01-25 2013-01-23 17.368 47,274 +2,865 0.00% 821,036
2013-01-24 2013-01-22 17.005 44,409 +716 0.00% 755,158
2013-01-23 2013-01-21 16.949 43,693 +3,582 0.00% 740,543
2013-01-21 2013-01-17 16.195 40,111 +5,730 0.00% 649,593
2013-01-18 2013-01-16 16.167 34,381 -7,879 0.00% 555,836
2013-01-17 2013-01-15 15.385 42,260 +716 0.00% 650,176
2013-01-16 2013-01-14 15.246 41,544 -7,163 0.00% 633,360
2013-01-15 2013-01-11 15.022 48,707 +4,298 0.00% 731,683
2013-01-14 2013-01-10 15.720 44,409 -17,907 0.00% 698,118
2013-01-11 2013-01-09 15.636 62,316 +4,298 0.01% 974,400
2013-01-10 2013-01-08 15.106 58,018 -717 0.01% 876,415
2013-01-09 2013-01-07 14.771 58,735 +2,149 0.01% 867,565
2013-01-08 2013-01-04 14.017 56,586 -143 0.01% 793,163
2013-01-07 2013-01-03 13.389 56,729 -7,163 0.01% 759,527
2013-01-04 2013-01-02 12.914 63,892 +2,865 0.01% 825,102
2012-12-21 2012-12-19 12.607 61,027 -1,432 0.01% 769,360
2012-12-19 2012-12-17 12.705 62,459 +7,162 0.01% 793,517
2012-12-18 2012-12-14 12.788 55,297 -7,162 0.01% 707,158
2012-12-14 2012-12-12 12.202 62,459 -7,163 0.01% 762,125
2012-12-07 2012-12-05 11.239 69,622 +7,163 0.01% 782,460
2012-12-06 2012-12-04 11.099 62,459 -6,447 0.01% 693,237
2012-12-05 2012-12-03 11.532 68,906 -3,581 0.01% 794,615
2012-12-04 2012-11-30 11.602 72,487 +7,163 0.01% 840,970
2012-12-03 2012-11-29 11.574 65,324 +6,446 0.01% 756,044
2012-11-29 2012-11-27 11.364 58,878 +3,581 0.01% 669,109
2012-11-26 2012-11-22 11.169 55,297 -5,730 0.01% 617,605
2012-11-23 2012-11-21 11.141 61,027 -2,149 0.01% 679,899
2012-11-20 2012-11-16 10.638 63,176 -716 0.01% 672,089
2012-11-05 2012-11-01 10.624 63,892 -716 0.01% 678,814
2012-10-31 2012-10-29 10.457 64,608 -4,298 0.01% 675,597
2012-10-30 2012-10-26 10.443 68,906 -10,028 0.01% 719,579
2012-10-25 2012-10-22 10.401 78,934 +5,014 0.01% 820,994
2012-10-22 2012-10-18 10.443 73,920 -8,595 0.01% 771,939
2012-10-18 2012-10-16 9.703 82,515 +716 0.01% 800,640
2012-10-12 2012-10-10 9.368 81,799 -7,879 0.01% 766,285
2012-10-11 2012-10-09 9.354 89,678 -3,581 0.01% 838,842
2012-10-10 2012-10-08 9.368 93,259 +2,865 0.01% 873,641
2012-10-09 2012-10-05 9.438 90,394 -3,581 0.01% 853,112
2012-10-08 2012-10-04 9.466 93,975 +5,014 0.01% 889,532
2012-10-04 2012-09-28 9.675 88,961 -7,163 0.01% 860,701
2012-10-03 2012-09-27 9.563 96,124 +8,595 0.01% 919,268
2012-09-28 2012-09-26 9.508 87,529 -716 0.01% 832,183
2012-09-27 2012-09-25 9.647 88,245 -7,163 0.01% 851,310
2012-09-26 2012-09-24 9.633 95,408 -2,865 0.01% 919,080
2012-09-25 2012-09-21 9.619 98,273 +5,014 0.01% 945,307
2012-09-24 2012-09-20 9.549 93,259 -4,298 0.01% 890,567
2012-09-21 2012-09-19 9.912 97,557 +5,730 0.01% 967,022
2012-09-20 2012-09-18 9.996 91,827 +11,461 0.01% 917,916
2012-09-19 2012-09-17 9.954 80,366 +7,879 0.01% 799,984
2012-09-14 2012-09-12 8.963 72,487 +716 0.01% 649,703
2012-08-23 2012-08-21 8.907 71,771 -14,325 0.01% 639,277
2012-08-22 2012-08-20 8.600 86,096 -4,298 0.01% 740,429
2012-08-21 2012-08-17 8.614 90,394 +4,298 0.01% 778,654
2012-08-16 2012-08-14 8.042 86,096 -7,163 0.01% 692,349
2012-08-13 2012-08-09 8.125 93,259 +7,163 0.01% 757,763
2012-08-10 2012-08-08 8.209 86,096 -10,745 0.01% 706,773
2012-08-07 2012-08-03 7.818 96,841 +4,298 0.01% 757,124
2012-08-01 2012-07-30 8.014 92,543 -7,163 0.01% 741,609
2012-07-20 2012-07-18 7.902 99,706 -1,432 0.01% 787,875
2012-07-19 2012-07-17 7.902 101,138 -716 0.01% 799,191
2012-07-18 2012-07-16 8.070 101,854 -4,298 0.01% 821,912
2012-07-17 2012-07-13 7.874 106,152 +7,163 0.01% 835,847
2012-07-13 2012-07-11 7.986 98,989 +2,865 0.01% 790,501
2012-07-11 2012-07-09 8.181 96,124 +2,865 0.01% 786,410
2012-07-06 2012-07-04 8.460 93,259 -5,730 0.01% 789,011
2012-07-05 2012-07-03 8.405 98,989 +20,055 0.01% 831,961
2012-07-04 2012-06-29 8.600 78,934 -4,297 0.01% 678,835
2012-07-03 2012-06-28 8.363 83,231 +4,297 0.01% 696,036
2012-06-29 2012-06-27 8.572 78,934 +7,163 0.01% 676,631
2012-06-28 2012-06-26 8.558 71,771 +2,149 0.01% 614,227
2012-06-25 2012-06-21 8.795 69,622 +7,163 0.01% 612,360
2012-06-21 2012-06-19 8.782 62,459 +1,432 0.01% 548,486
2012-06-19 2012-06-15 8.558 61,027 -7,879 0.01% 522,278
2012-06-01 2012-05-30 9.320 68,906 +160 0.01% 642,179
2012-05-23 2012-05-21 9.012 68,746 -92,901 0.01% 619,524
2012-05-22 2012-05-18 9.012 161,647 +92,901 0.02% 1,456,726
2012-05-15 2012-05-11 10.159 68,746 -18,581 0.01% 698,407
2012-05-14 2012-05-10 10.285 87,327 +4,288 0.01% 898,174
2012-05-11 2012-05-09 10.159 83,039 -7,146 0.01% 843,613
2012-05-10 2012-05-08 10.397 90,185 -14,293 0.01% 937,665
2012-05-09 2012-05-07 10.341 104,478 -35,731 0.01% 1,080,423
2012-05-07 2012-05-03 11.237 140,209 +3,574 0.02% 1,575,491
2012-05-04 2012-05-02 11.461 136,635 +71,462 0.02% 1,565,923
2012-05-02 2012-04-27 11.391 65,173 +714 0.01% 742,364
2012-04-27 2012-04-25 11.251 64,459 -5,717 0.01% 725,211
2012-04-25 2012-04-23 11.083 70,176 -1,429 0.01% 777,747
2012-04-24 2012-04-20 11.377 71,605 -21,439 0.01% 814,626
2012-04-23 2012-04-19 11.307 93,044 -4,287 0.01% 1,052,021
2012-04-20 2012-04-18 11.265 97,331 +19,294 0.01% 1,096,406
2012-04-16 2012-04-12 10.439 78,037 +715 0.01% 814,637
2012-04-13 2012-04-11 10.131 77,322 -1,429 0.01% 783,369
2012-04-12 2012-04-10 10.369 78,751 -1,429 0.01% 816,580
2012-04-11 2012-04-05 10.593 80,180 -2,144 0.01% 849,349
2012-04-10 2012-04-03 10.761 82,324 +2,858 0.01% 885,885
2012-04-05 2012-04-02 10.537 79,466 +2,144 0.01% 837,338
2012-04-02 2012-03-29 10.495 77,322 -5,002 0.01% 811,501
2012-03-30 2012-03-28 11.041 82,324 -15,722 0.01% 908,925
2012-03-23 2012-03-21 10.971 98,046 +4,288 0.01% 1,075,649
2012-03-22 2012-03-20 10.999 93,758 -71,462 0.01% 1,031,230
2012-03-21 2012-03-19 11.097 165,220 -107,193 0.02% 1,833,413
2012-03-20 2012-03-16 11.041 272,413 +178,655 0.03% 3,007,664
2012-03-19 2012-03-15 10.803 93,758 -67,175 0.01% 1,012,862
2012-03-16 2012-03-14 10.915 160,933 -62,172 0.02% 1,756,565
2012-03-15 2012-03-13 10.901 223,105 +145,068 0.03% 2,432,043
2012-03-13 2012-03-09 10.663 78,037 -1,429 0.01% 832,109
2012-03-12 2012-03-08 10.439 79,466 -15,721 0.01% 829,554
2012-03-09 2012-03-07 10.215 95,187 -2,144 0.01% 972,355
2012-03-08 2012-03-06 10.355 97,331 +2,144 0.01% 1,007,877
2012-03-07 2012-03-05 10.803 95,187 -19,295 0.01% 1,028,299
2012-03-02 2012-02-29 10.649 114,482 -65,745 0.01% 1,219,120
2012-03-01 2012-02-28 10.411 180,227 -75,035 0.02% 1,876,365
2012-02-29 2012-02-27 10.439 255,262 -1,430 0.03% 2,664,707
2012-02-28 2012-02-24 10.523 256,692 +83,611 0.03% 2,701,187
2012-02-27 2012-02-23 10.747 173,081 +77,179 0.02% 1,860,095
2012-02-24 2012-02-22 10.313 95,902 -69,318 0.01% 989,053
2012-02-23 2012-02-21 10.117 165,220 -28,585 0.02% 1,671,573
2012-02-22 2012-02-20 10.159 193,805 +7,146 0.02% 1,968,911
2012-02-21 2012-02-17 10.117 186,659 -55,740 0.02% 1,888,477
2012-02-20 2012-02-16 9.851 242,399 +14,292 0.03% 2,387,965
2012-02-17 2012-02-15 9.935 228,107 +68,604 0.03% 2,266,321
2012-02-16 2012-02-14 9.739 159,503 -2,144 0.02% 1,553,469
2012-02-15 2012-02-13 9.641 161,647 +5,002 0.02% 1,558,516
2012-02-14 2012-02-10 9.739 156,645 +17,866 0.02% 1,525,634
2012-02-13 2012-02-09 9.921 138,779 -2,859 0.02% 1,376,875
2012-02-10 2012-02-08 9.725 141,638 -2,858 0.02% 1,377,492
2012-02-08 2012-02-06 9.558 144,496 -57,170 0.02% 1,381,023
2012-02-07 2012-02-03 9.739 201,666 +35,731 0.02% 1,964,113
2012-01-31 2012-01-27 9.935 165,935 -5,002 0.02% 1,648,621
2012-01-30 2012-01-26 9.669 170,937 -5,717 0.02% 1,652,870
2012-01-27 2012-01-20 9.264 176,654 -1,429 0.02% 1,636,462
2012-01-26 2012-01-19 9.096 178,083 +7,860 0.02% 1,619,796
2012-01-19 2012-01-17 8.774 170,223 -7,146 0.02% 1,493,517
2012-01-18 2012-01-16 8.620 177,369 -10,719 0.02% 1,528,914
2012-01-17 2012-01-13 8.704 188,088 +7,146 0.02% 1,637,103
2012-01-16 2012-01-12 8.662 180,942 -7,861 0.02% 1,567,309
2012-01-13 2012-01-11 8.382 188,803 +7,146 0.02% 1,582,560
2012-01-10 2012-01-06 8.256 181,657 -2,143 0.02% 1,499,784
2012-01-06 2012-01-04 8.214 183,800 -1,430 0.02% 1,509,761
2012-01-05 2012-01-03 8.228 185,230 -2,144 0.02% 1,524,099
2011-12-30 2011-12-28 8.144 187,374 -1,429 0.02% 1,526,008
2011-12-23 2011-12-21 8.186 188,803 -714 0.02% 1,545,572
2011-12-21 2011-12-19 7.920 189,517 -7,147 0.02% 1,501,029
2011-12-20 2011-12-16 7.892 196,664 -7,146 0.02% 1,552,131
2011-12-19 2011-12-15 7.780 203,810 +7,146 0.02% 1,585,714
2011-12-15 2011-12-13 8.074 196,664 +2,144 0.02% 1,587,907
2011-12-14 2011-12-12 8.116 194,520 -7,146 0.02% 1,578,762
2011-12-13 2011-12-09 8.144 201,666 -5,717 0.02% 1,642,405
2011-12-12 2011-12-08 8.382 207,383 +3,573 0.02% 1,738,299
2011-12-09 2011-12-07 8.662 203,810 +7,146 0.02% 1,765,390
2011-12-08 2011-12-06 8.662 196,664 +3,574 0.02% 1,703,492
2011-12-06 2011-12-02 8.774 193,090 +3,573 0.02% 1,694,150
2011-12-05 2011-12-01 8.816 189,517 -10,005 0.02% 1,670,757
2011-12-02 2011-11-30 8.060 199,522 +7,146 0.02% 1,608,192
2011-12-01 2011-11-29 8.424 192,376 +2,144 0.02% 1,620,585
2011-11-30 2011-11-28 7.948 190,232 -2,144 0.02% 1,512,016
2011-11-28 2011-11-24 7.948 192,376 -7,146 0.02% 1,529,057
2011-11-25 2011-11-23 7.920 199,522 -13,578 0.02% 1,580,272
2011-11-24 2011-11-22 7.892 213,100 +7,146 0.02% 1,681,849
2011-11-23 2011-11-21 8.130 205,954 -4,287 0.02% 1,674,445
2011-11-22 2011-11-18 8.102 210,241 +2,858 0.02% 1,703,415
2011-11-21 2011-11-17 8.452 207,383 -2,858 0.02% 1,752,809
2011-11-18 2011-11-16 8.536 210,241 -29,300 0.02% 1,794,617
2011-11-17 2011-11-15 8.676 239,541 +34,302 0.03% 2,078,242
2011-11-16 2011-11-14 8.550 205,239 +17,865 0.02% 1,754,792
2011-11-15 2011-11-11 8.368 187,374 +5,003 0.02% 1,567,960
2011-11-14 2011-11-10 8.900 182,371 -20,010 0.02% 1,623,071
2011-11-11 2011-11-09 9.474 202,381 -126,487 0.02% 1,917,268
2011-11-10 2011-11-08 9.222 328,868 +11,434 0.04% 3,032,715
2011-11-09 2011-11-07 9.474 317,434 -10,720 0.04% 3,007,230
2011-11-08 2011-11-04 9.376 328,154 -164,362 0.04% 3,076,642
2011-11-04 2011-11-02 9.152 492,516 -5,717 0.06% 4,507,364
2011-11-03 2011-11-01 8.872 498,233 +7,146 0.06% 4,420,244
2011-11-02 2011-10-31 8.928 491,087 +2,144 0.06% 4,384,334
2011-11-01 2011-10-28 9.236 488,943 +102,905 0.06% 4,515,717
2011-10-31 2011-10-27 9.222 386,038 -170,080 0.04% 3,559,918
2011-10-28 2011-10-26 8.662 556,118 -1,429 0.06% 4,817,061
2011-10-27 2011-10-25 8.662 557,547 -67,889 0.06% 4,829,438
2011-10-26 2011-10-24 8.704 625,436 +96,474 0.07% 5,443,745
2011-10-25 2011-10-21 8.116 528,962 +15,007 0.06% 4,293,159
2011-10-24 2011-10-20 7.962 513,955 -57,884 0.06% 4,092,247
2011-10-21 2011-10-19 8.410 571,839 -14,293 0.06% 4,809,199
2011-10-20 2011-10-18 8.200 586,132 -100,761 0.07% 4,806,374
2011-10-19 2011-10-17 9.166 686,893 +103,620 0.08% 6,295,858
2011-10-18 2011-10-14 8.480 583,273 +7,146 0.07% 4,946,170
2011-10-17 2011-10-13 9.040 576,127 -10,005 0.07% 5,208,051
2011-10-14 2011-10-12 8.718 586,132 +13,578 0.07% 5,109,848
2011-10-12 2011-10-10 7.291 572,554 -10,719 0.07% 4,174,252
2011-10-11 2011-10-07 7.654 583,273 +2,858 0.07% 4,464,612
2011-10-10 2011-10-06 7.025 580,415 -3,573 0.07% 4,077,245
2011-10-07 2011-10-04 6.087 583,988 -10,719 0.07% 3,554,821
2011-10-06 2011-10-03 6.143 594,707 +15,007 0.07% 3,653,357
2011-10-04 2011-09-30 7.319 579,700 -7,146 0.07% 4,242,575
2011-10-03 2011-09-28 8.410 586,846 -7,147 0.07% 4,935,409
2011-09-30 2011-09-27 8.172 593,993 +7,147 0.07% 4,854,211
2011-09-27 2011-09-23 8.158 586,846 -3,573 0.07% 4,787,593
2011-09-26 2011-09-22 8.270 590,419 +141,494 0.07% 4,882,838
2011-09-23 2011-09-21 9.502 448,925 -14,292 0.05% 4,265,482
2011-09-22 2011-09-20 9.306 463,217 -14,292 0.05% 4,310,530
2011-09-21 2011-09-19 9.544 477,509 +7,146 0.05% 4,557,120
2011-09-20 2011-09-16 10.103 470,363 -4,288 0.05% 4,752,202
2011-09-15 2011-09-12 10.789 474,651 +13,578 0.05% 5,120,982
2011-09-14 2011-09-09 11.447 461,073 -2,144 0.05% 5,277,734
2011-09-12 2011-09-08 11.461 463,217 -70,747 0.05% 5,308,758
2011-09-09 2011-09-07 11.782 533,964 -42,878 0.06% 6,291,418
2011-09-08 2011-09-06 11.307 576,842 +103,620 0.07% 6,522,179
2011-09-07 2011-09-05 11.307 473,222 -185,801 0.05% 5,350,579
2011-09-06 2011-09-02 11.475 659,023 +213,671 0.07% 7,562,039
2011-09-05 2011-09-01 12.006 445,352 +14,293 0.05% 5,347,062
2011-09-02 2011-08-31 12.398 431,059 +22,153 0.05% 5,344,351
2011-09-01 2011-08-30 12.146 408,906 -2,858 0.05% 4,966,697
2011-08-31 2011-08-29 11.782 411,764 -24,297 0.05% 4,851,600
2011-08-30 2011-08-26 10.887 436,061 +18,580 0.05% 4,747,351
2011-08-29 2011-08-25 11.447 417,481 +7,146 0.05% 4,778,752
2011-08-26 2011-08-24 11.405 410,335 +23,582 0.05% 4,679,729
2011-08-25 2011-08-23 12.132 386,753 -78,608 0.04% 4,692,208
2011-08-24 2011-08-22 11.615 465,361 +106,479 0.05% 5,404,961
2011-08-23 2011-08-19 12.174 358,882 -1,430 0.04% 4,369,135
2011-08-22 2011-08-18 12.762 360,312 -5,717 0.04% 4,598,308
2011-08-19 2011-08-17 13.644 366,029 +10,720 0.04% 4,993,955
2011-08-18 2011-08-16 13.322 355,309 -205,811 0.04% 4,733,340
2011-08-17 2011-08-15 12.944 561,120 +184,372 0.06% 7,263,099
2011-08-16 2011-08-12 12.538 376,748 -50,023 0.04% 4,723,713
2011-08-15 2011-08-11 12.272 426,771 +60,742 0.05% 5,237,439
2011-08-12 2011-08-10 11.950 366,029 -15,007 0.04% 4,374,192
2011-08-11 2011-08-09 11.824 381,036 +201,523 0.04% 4,505,544
2011-08-10 2011-08-08 12.916 179,513 -29,299 0.02% 2,318,580
2011-08-09 2011-08-05 12.818 208,812 +102,191 0.02% 2,676,550
2011-08-08 2011-08-04 13.770 106,621 -77,894 0.01% 1,468,123
2011-08-05 2011-08-03 14.301 184,515 +89,328 0.02% 2,638,804
2011-08-04 2011-08-02 14.805 95,187 -95,045 0.01% 1,409,249
2011-08-03 2011-08-01 14.469 190,232 +102,905 0.02% 2,752,508
2011-08-02 2011-07-29 13.476 87,327 +1,430 0.01% 1,176,791
2011-08-01 2011-07-28 13.909 85,897 +19,294 0.01% 1,194,783
2011-07-29 2011-07-27 13.602 66,603 +5,003 0.01% 905,909
2011-07-28 2011-07-26 13.154 61,600 -4,288 0.01% 810,276
2011-07-27 2011-07-25 12.944 65,888 +8,575 0.01% 852,850
2011-07-26 2011-07-22 12.776 57,313 +7,147 0.01% 732,232
2011-07-25 2011-07-21 12.720 50,166 -37,161 0.01% 638,113
2011-07-22 2011-07-20 12.216 87,327 -18,580 0.01% 1,066,811
2011-07-20 2011-07-18 11.629 105,907 +5,003 0.01% 1,231,545
2011-07-19 2011-07-15 11.433 100,904 -4,288 0.01% 1,153,599
2011-07-18 2011-07-14 11.433 105,192 -7,146 0.01% 1,202,622
2011-07-15 2011-07-13 11.363 112,338 -3,573 0.01% 1,276,460
2011-07-14 2011-07-12 10.901 115,911 +6,431 0.01% 1,263,533
2011-07-13 2011-07-11 11.531 109,480 +6,432 0.01% 1,262,370
2011-07-12 2011-07-08 11.405 103,048 -29,300 0.01% 1,175,227
2011-07-11 2011-07-07 11.545 132,348 -129,346 0.02% 1,527,903
2011-07-08 2011-07-06 11.671 261,694 +35,731 0.03% 3,054,107
2011-07-07 2011-07-05 11.601 225,963 +114,339 0.03% 2,621,298
2011-07-06 2011-07-04 11.601 111,624 -117,197 0.01% 1,294,901
2011-07-05 2011-06-30 10.985 228,821 +3,573 0.03% 2,513,565
2011-07-04 2011-06-29 10.747 225,248 +28,584 0.03% 2,420,732
2011-06-30 2011-06-28 10.229 196,664 +3,574 0.02% 2,011,716
2011-06-29 2011-06-27 10.201 193,090 +2,858 0.02% 1,969,753
2011-06-28 2011-06-24 10.201 190,232 +52,882 0.02% 1,940,598
2011-06-24 2011-06-22 10.033 137,350 -75,035 0.02% 1,378,073
2011-06-23 2011-06-21 9.823 212,385 +71,462 0.02% 2,086,342
2011-06-22 2011-06-20 9.697 140,923 -155,073 0.02% 1,366,594
2011-06-21 2011-06-17 10.229 295,996 +160,075 0.03% 3,027,804
2011-06-20 2011-06-16 10.299 135,921 -123,629 0.02% 1,399,874
2011-06-17 2011-06-15 10.439 259,550 -7,146 0.03% 2,709,470
2011-06-16 2011-06-14 10.299 266,696 +178,655 0.03% 2,746,748
2011-06-15 2011-06-13 10.145 88,041 +8,575 0.01% 893,197
2011-06-13 2011-06-09 10.425 79,466 -28,585 0.01% 828,442
2011-06-10 2011-06-08 10.425 108,051 +2,859 0.01% 1,126,444
2011-06-08 2011-06-03 10.355 105,192 +9,290 0.01% 1,089,279
2011-06-07 2011-06-02 10.999 95,902 -68,604 0.01% 1,054,811
2011-06-03 2011-06-01 10.467 164,506 +80,038 0.02% 1,721,900
2011-06-02 2011-05-31 10.341 84,468 -117,198 0.01% 873,496
2011-06-01 2011-05-30 10.271 201,666 +112,910 0.02% 2,071,349
2011-05-31 2011-05-27 9.613 88,756 -24,297 0.01% 853,255
2011-05-30 2011-05-26 9.627 113,053 -27,870 0.01% 1,088,416
2011-05-27 2011-05-25 9.194 140,923 -50,024 0.02% 1,295,602
2011-05-26 2011-05-24 9.418 190,947 +3,573 0.02% 1,798,260
2011-05-24 2011-05-20 9.516 187,374 +11,434 0.02% 1,782,965
2011-05-20 2011-05-18 9.446 175,940 -5,717 0.02% 1,661,854
2011-05-18 2011-05-16 9.530 181,657 -7,146 0.02% 1,731,106
2011-05-17 2011-05-13 9.627 188,803 +30,014 0.02% 1,817,698
2011-05-16 2011-05-12 9.292 158,789 +22,154 0.02% 1,475,411
2011-05-13 2011-05-11 9.544 136,635 -54,312 0.02% 1,303,980
2011-05-12 2011-05-09 9.432 190,947 +11,434 0.02% 1,800,932
2011-05-11 2011-05-06 9.572 179,513 +52,882 0.02% 1,718,211
2011-05-09 2011-05-05 9.096 126,631 +8,576 0.01% 1,151,802
2011-05-06 2011-05-04 9.110 118,055 +10,719 0.01% 1,075,449
2011-05-03 2011-04-28 9.152 107,336 -14,292 0.01% 982,308
2011-04-29 2011-04-27 8.872 121,628 +7,146 0.01% 1,079,064
2011-04-28 2011-04-26 9.264 114,482 -715 0.01% 1,060,522
2011-04-27 2011-04-21 9.516 115,197 -55,740 0.01% 1,096,162
2011-04-26 2011-04-20 9.250 170,937 +17,865 0.02% 1,581,110
2011-04-21 2011-04-19 8.704 153,072 -3,573 0.02% 1,332,326
2011-04-20 2011-04-18 8.550 156,645 -19,295 0.02% 1,339,314
2011-04-19 2011-04-15 8.340 175,940 +10,720 0.02% 1,467,356
2011-04-18 2011-04-14 8.116 165,220 -7,146 0.02% 1,340,958
2011-04-15 2011-04-13 7.962 172,366 +7,146 0.02% 1,372,424
2011-04-14 2011-04-12 7.752 165,220 +7,146 0.02% 1,280,846
2011-04-13 2011-04-11 7.864 158,074 -3,573 0.02% 1,243,143
2011-04-08 2011-04-06 7.962 161,647 -19,295 0.02% 1,287,077
2011-04-07 2011-04-04 7.780 180,942 -117,198 0.02% 1,407,793
2011-04-06 2011-04-01 7.249 298,140 -3,573 0.03% 2,161,098
2011-04-04 2011-03-31 7.417 301,713 +14,293 0.03% 2,237,662
2011-04-01 2011-03-30 7.472 287,420 +10,719 0.03% 2,147,745
2011-03-31 2011-03-29 7.319 276,701 +12,148 0.03% 2,025,055
2011-03-29 2011-03-25 7.472 264,553 -16,436 0.03% 1,976,872
2011-03-28 2011-03-24 7.221 280,989 +65,745 0.03% 2,028,913
2011-03-24 2011-03-22 7.151 215,244 -4,287 0.02% 1,539,134
2011-03-23 2011-03-21 6.997 219,531 +6,431 0.02% 1,535,997
2011-03-22 2011-03-18 6.773 213,100 -33,587 0.02% 1,443,289
2011-03-21 2011-03-17 6.703 246,687 -7,146 0.03% 1,653,508
2011-03-18 2011-03-16 6.941 253,833 -7,146 0.03% 1,761,790
2011-03-17 2011-03-15 6.731 260,979 +1,429 0.03% 1,756,609
2011-03-16 2011-03-14 7.109 259,550 +3,573 0.03% 1,845,055
2011-03-15 2011-03-11 7.179 255,977 +10,719 0.03% 1,837,565
2011-03-11 2011-03-09 7.193 245,258 +14,293 0.03% 1,764,050
2011-03-07 2011-03-03 7.207 230,965 +3,573 0.03% 1,664,477
2011-03-03 2011-03-01 7.235 227,392 +17,865 0.03% 1,645,092
2011-02-28 2011-02-24 6.577 209,527 -3,573 0.02% 1,378,042
2011-02-25 2011-02-23 6.983 213,100 +7,146 0.02% 1,488,019
2011-02-22 2011-02-18 7.598 205,954 -7,146 0.02% 1,564,929
2011-02-17 2011-02-15 7.375 213,100 +5,717 0.02% 1,571,515
2011-02-16 2011-02-14 7.584 207,383 -10,719 0.02% 1,572,885
2011-02-11 2011-02-09 7.207 218,102 +14,292 0.02% 1,571,779
2011-02-10 2011-02-08 7.459 203,810 -7,146 0.02% 1,520,118
2011-02-09 2011-02-07 7.962 210,956 -21,439 0.02% 1,679,688
2011-02-08 2011-02-02 8.214 232,395 +7,147 0.03% 1,908,927
2011-02-01 2011-01-28 8.046 225,248 +3,573 0.03% 1,812,397
2011-01-31 2011-01-27 7.990 221,675 -3,573 0.03% 1,771,240
2011-01-28 2011-01-26 7.724 225,248 +6,431 0.03% 1,739,901
2011-01-27 2011-01-25 7.920 218,817 -7,146 0.02% 1,733,093
2011-01-25 2011-01-21 8.088 225,963 +36,446 0.03% 1,827,636
2011-01-24 2011-01-20 8.368 189,517 +25,726 0.02% 1,585,893
2011-01-21 2011-01-19 8.690 163,791 +28,585 0.02% 1,423,332
2011-01-20 2011-01-18 8.284 135,206 +23,582 0.02% 1,120,062
2011-01-19 2011-01-17 7.626 111,624 -7,146 0.01% 851,292
2011-01-18 2011-01-14 7.500 118,770 +4,288 0.01% 890,832
2011-01-17 2011-01-13 7.472 114,482 +7,146 0.01% 855,466
2011-01-14 2011-01-12 7.528 107,336 -9,290 0.01% 808,076
2011-01-13 2011-01-11 7.738 116,626 -71,462 0.01% 902,495
2011-01-12 2011-01-10 6.745 188,088 -7,146 0.02% 1,268,623
2011-01-05 2011-01-03 6.577 195,234 -7,147 0.02% 1,284,038
2010-12-28 2010-12-22 6.297 202,381 +7,147 0.02% 1,274,403
2010-12-22 2010-12-20 6.185 195,234 +1,429 0.02% 1,207,542
2010-12-20 2010-12-16 5.891 193,805 -14,293 0.02% 1,141,751
2010-12-17 2010-12-15 6.269 208,098 -14,292 0.02% 1,304,579
2010-12-15 2010-12-13 6.437 222,390 +32,873 0.03% 1,431,521
2010-12-14 2010-12-10 6.493 189,517 +14,292 0.02% 1,230,526
2010-12-13 2010-12-09 6.563 175,225 -4,288 0.02% 1,149,988
2010-12-10 2010-12-08 6.577 179,513 +21,439 0.02% 1,180,642
2010-12-09 2010-12-07 6.549 158,074 +4,288 0.02% 1,035,216
2010-12-08 2010-12-06 6.605 153,786 -7,147 0.02% 1,015,742
2010-12-07 2010-12-03 6.647 160,933 +2,859 0.02% 1,069,703
2010-12-06 2010-12-02 6.675 158,074 +9,290 0.02% 1,055,124
2010-12-03 2010-12-01 6.619 148,784 -5,002 0.02% 984,786
2010-12-02 2010-11-30 6.339 153,786 +5,002 0.02% 974,854
2010-11-29 2010-11-25 6.437 148,784 -2,144 0.02% 957,720
2010-11-26 2010-11-24 6.395 150,928 -3,573 0.02% 965,185
2010-11-25 2010-11-23 6.157 154,501 +7,146 0.02% 951,280
2010-11-22 2010-11-18 6.759 147,355 +3,573 0.02% 995,948
2010-11-18 2010-11-16 6.619 143,782 +7,147 0.02% 951,678
2010-11-16 2010-11-12 6.703 136,635 +22,867 0.02% 915,845
2010-11-15 2010-11-11 7.039 113,768 -7,146 0.01% 800,779
2010-11-12 2010-11-10 7.039 120,914 +2,859 0.01% 851,077
2010-11-11 2010-11-09 7.347 118,055 -10,005 0.01% 867,298
2010-11-09 2010-11-05 7.277 128,060 -5,717 0.01% 931,840
2010-11-08 2010-11-04 7.389 133,777 -8,575 0.02% 988,416
2010-11-05 2010-11-03 6.983 142,352 -36,446 0.02% 994,005
2010-11-04 2010-11-02 6.815 178,798 -5,002 0.02% 1,218,474
2010-11-03 2010-11-01 6.423 183,800 +36,445 0.02% 1,180,545
2010-11-02 2010-10-29 6.157 147,355 -714 0.02% 907,281
2010-11-01 2010-10-28 6.227 148,069 +22,153 0.02% 922,038
2010-10-29 2010-10-27 6.003 125,916 -53,597 0.01% 755,897
2010-10-28 2010-10-26 6.003 179,513 +21,439 0.02% 1,077,650
2010-10-27 2010-10-25 6.003 158,074 +17,865 0.02% 948,948
2010-10-26 2010-10-22 6.073 140,209 +23,583 0.02% 851,511
2010-10-25 2010-10-21 5.779 116,626 -35,731 0.01% 674,016
2010-10-20 2010-10-18 5.625 152,357 +7,146 0.02% 857,063
2010-10-19 2010-10-15 5.751 145,211 -7,146 0.02% 835,153
2010-10-15 2010-10-13 5.821 152,357 -6,432 0.02% 886,911
2010-10-14 2010-10-12 5.793 158,789 +14,293 0.02% 919,910
2010-10-13 2010-10-11 5.891 144,496 -50,024 0.02% 851,260
2010-10-12 2010-10-08 5.709 194,520 -13,578 0.02% 1,110,578
2010-10-11 2010-10-07 5.765 208,098 -10,719 0.02% 1,199,747
2010-10-08 2010-10-06 5.835 218,817 -32,158 0.02% 1,276,855
2010-10-07 2010-10-05 5.807 250,975 -50,738 0.03% 1,457,482
2010-10-06 2010-10-04 5.919 301,713 +13,578 0.03% 1,785,907
2010-10-04 2010-09-29 5.583 288,135 +94,330 0.03% 1,608,768
2010-09-30 2010-09-28 5.639 193,805 -7,146 0.02% 1,092,935
2010-09-28 2010-09-24 5.695 200,951 -10,720 0.02% 1,144,482
2010-09-27 2010-09-22 5.667 211,671 +14,293 0.02% 1,199,612
2010-09-24 2010-09-21 5.807 197,378 -55,741 0.02% 1,146,229
2010-09-22 2010-09-20 5.653 253,119 -72,891 0.03% 1,430,970
2010-09-21 2010-09-17 5.415 326,010 +32,158 0.04% 1,765,495
2010-09-20 2010-09-16 5.318 293,852 +57,170 0.03% 1,562,560
2010-09-17 2010-09-15 4.898 236,682 -20,724 0.03% 1,159,198
2010-09-16 2010-09-14 4.968 257,406 +68,603 0.03% 1,278,708
2010-09-15 2010-09-13 4.772 188,803 -14,292 0.02% 900,923
2010-09-14 2010-09-10 4.562 203,095 +7,146 0.02% 926,491
2010-09-13 2010-09-09 4.618 195,949 -7,146 0.02% 904,860
2010-09-10 2010-09-08 4.548 203,095 +14,292 0.02% 923,649
2010-09-09 2010-09-07 4.604 188,803 +7,146 0.02% 869,219
2010-09-08 2010-09-06 4.576 181,657 +14,293 0.02% 831,236
2010-09-07 2010-09-03 4.632 167,364 +3,573 0.02% 775,201
2010-09-03 2010-09-01 4.254 163,791 +7,146 0.02% 696,768
2010-09-01 2010-08-30 4.436 156,645 -7,146 0.02% 694,865
2010-08-31 2010-08-27 4.366 163,791 +7,146 0.02% 715,104
2010-08-30 2010-08-26 4.408 156,645 -714 0.02% 690,481
2010-08-26 2010-08-24 4.562 157,359 -14,293 0.02% 717,850
2010-08-24 2010-08-20 4.674 171,652 -7,146 0.02% 802,269
2010-08-23 2010-08-19 4.576 178,798 +14,292 0.02% 818,154
2010-08-16 2010-08-12 4.422 164,506 -1,429 0.02% 727,434
2010-08-13 2010-08-11 4.436 165,935 -7,146 0.02% 736,074
2010-08-11 2010-08-09 4.646 173,081 +7,146 0.02% 804,104
2010-08-10 2010-08-06 4.590 165,935 +7,146 0.02% 761,616
2010-08-03 2010-07-30 4.520 158,789 +1,430 0.02% 717,707
2010-07-29 2010-07-27 4.520 157,359 -3,574 0.02% 711,244
2010-07-28 2010-07-26 4.576 160,933 -10,004 0.02% 736,406
2010-07-26 2010-07-22 4.422 170,937 +3,573 0.02% 755,871
2010-07-23 2010-07-21 4.450 167,364 +7,146 0.02% 744,755
2010-07-16 2010-07-14 4.576 160,218 -14,292 0.02% 733,134
2010-07-15 2010-07-13 4.534 174,510 -3,573 0.02% 791,206
2010-07-13 2010-07-09 4.604 178,083 -7,147 0.02% 819,866
2010-07-02 2010-06-29 4.366 185,230 +7,147 0.02% 808,706
2010-06-28 2010-06-24 4.674 178,083 +3,573 0.02% 832,326
2010-06-25 2010-06-23 4.660 174,510 +7,146 0.02% 813,184
2010-06-23 2010-06-21 4.954 167,364 -10,719 0.02% 829,067
2010-06-22 2010-06-18 4.716 178,083 +3,573 0.02% 839,802
2010-06-15 2010-06-11 4.492 174,510 -7,147 0.02% 783,880
2010-06-11 2010-06-09 4.296 181,657 +7,147 0.02% 780,396
2010-06-07 2010-06-03 4.394 174,510 -21,439 0.02% 766,787
2010-06-04 2010-06-02 4.422 195,949 -3,573 0.02% 866,472
2010-06-02 2010-05-31 4.450 199,522 -7,146 0.02% 887,856
2010-06-01 2010-05-28 4.310 206,668 +7,146 0.02% 890,735
2010-05-25 2010-05-20 4.072 199,522 -7,146 0.02% 812,472
2010-05-11 2010-05-07 4.352 206,668 -14,293 0.02% 899,411
2010-05-10 2010-05-06 4.464 220,961 +14,293 0.03% 986,349
2010-04-30 2010-04-28 4.716 206,668 -6,432 0.02% 974,603
2010-04-29 2010-04-27 4.786 213,100 +7,146 0.02% 1,019,845
2010-04-09 2010-04-07 5.262 205,954 -12,863 0.02% 1,083,634
2010-04-01 2010-03-30 5.094 218,817 +5,717 0.02% 1,114,569
2010-03-31 2010-03-29 5.178 213,100 -3,573 0.02% 1,103,341
2010-03-25 2010-03-23 5.178 216,673 -17,151 0.02% 1,121,840
2010-03-24 2010-03-22 4.898 233,824 -7,146 0.03% 1,145,201
2010-03-22 2010-03-18 5.038 240,970 -17,866 0.03% 1,213,920
2010-03-19 2010-03-17 5.108 258,836 -14,292 0.03% 1,322,032
2010-03-15 2010-03-11 4.856 273,128 -7,146 0.03% 1,326,234
2010-03-11 2010-03-09 4.842 280,274 -28,585 0.03% 1,357,011
2010-03-10 2010-03-08 4.814 308,859 -7,146 0.04% 1,486,768
2010-03-09 2010-03-05 4.730 316,005 +8,575 0.04% 1,494,635
2010-02-23 2010-02-19 4.268 307,430 -178,655 0.03% 1,312,111
2010-02-22 2010-02-18 4.408 486,085 -5,717 0.06% 2,142,630
2010-02-17 2010-02-11 4.492 491,802 -3,573 0.06% 2,209,123
2010-02-08 2010-02-04 4.618 495,375 +21,439 0.06% 2,287,560
2010-02-05 2010-02-03 4.744 473,936 -21,439 0.05% 2,248,246
2010-02-04 2010-02-02 4.520 495,375 +7,146 0.06% 2,239,036
2010-02-01 2010-01-28 4.450 488,229 -7,146 0.06% 2,172,577
2010-01-29 2010-01-27 4.058 495,375 -21,439 0.06% 2,010,280
2010-01-28 2010-01-26 4.128 516,814 -14,292 0.06% 2,133,442
2010-01-21 2010-01-19 4.660 531,106 +14,292 0.06% 2,474,856
2010-01-20 2010-01-18 4.716 516,814 -24,297 0.06% 2,437,186
2010-01-19 2010-01-15 4.618 541,111 +24,297 0.06% 2,498,761
2010-01-18 2010-01-14 4.786 516,814 +35,731 0.06% 2,473,346
2010-01-15 2010-01-13 5.094 481,083 +20,010 0.05% 2,450,450
2010-01-14 2010-01-12 5.290 461,073 -7,146 0.05% 2,438,855
2010-01-13 2010-01-11 5.276 468,219 -7,147 0.05% 2,470,102
2010-01-12 2010-01-08 5.234 475,366 +3,574 0.05% 2,487,850
2010-01-11 2010-01-07 5.108 471,792 -10,005 0.05% 2,409,728
2010-01-08 2010-01-06 5.290 481,797 +33,587 0.05% 2,548,475
2010-01-07 2010-01-05 5.304 448,210 +27,156 0.05% 2,377,088
2010-01-05 2009-12-31 5.010 421,054 +1,429 0.05% 2,109,334
2010-01-04 2009-12-29 4.968 419,625 -4,288 0.05% 2,084,559
2009-12-30 2009-12-28 5.052 423,913 +7,146 0.05% 2,141,452
2009-12-29 2009-12-24 4.954 416,767 +2,144 0.05% 2,064,529
2009-12-22 2009-12-18 4.982 414,623 +2,859 0.05% 2,065,513
2009-12-21 2009-12-17 5.192 411,764 -27,156 0.05% 2,137,700
2009-12-18 2009-12-16 5.471 438,920 -7,146 0.05% 2,401,522
2009-12-17 2009-12-15 5.401 446,066 +21,438 0.05% 2,409,411
2009-12-16 2009-12-14 5.485 424,628 -5,716 0.05% 2,329,267
2009-12-15 2009-12-11 5.443 430,344 +10,004 0.05% 2,342,555
2009-12-14 2009-12-10 5.429 420,340 -7,146 0.05% 2,282,217
2009-12-11 2009-12-09 5.513 427,486 +7,146 0.05% 2,356,908
2009-12-07 2009-12-03 5.807 420,340 +7,146 0.05% 2,441,031
2009-12-04 2009-12-02 5.905 413,194 -10,719 0.05% 2,440,006
2009-12-03 2009-12-01 5.723 423,913 +3,573 0.05% 2,426,189
2009-12-02 2009-11-30 5.332 420,340 -7,146 0.05% 2,241,043
2009-12-01 2009-11-27 5.345 427,486 +14,292 0.05% 2,285,124
2009-11-24 2009-11-20 5.681 413,194 +36,446 0.05% 2,347,494
2009-11-23 2009-11-19 5.653 376,748 -1,429 0.04% 2,129,888
2009-11-20 2009-11-18 5.667 378,177 +32,158 0.04% 2,143,259
2009-11-19 2009-11-17 5.891 346,019 +78,608 0.04% 2,038,480
2009-11-18 2009-11-16 5.961 267,411 +7,146 0.03% 1,594,092
2009-11-17 2009-11-13 5.905 260,265 +7,146 0.03% 1,536,925
2009-11-16 2009-11-12 5.877 253,119 +2,859 0.03% 1,487,642
2009-11-13 2009-11-11 5.891 250,260 -9,290 0.03% 1,474,341
2009-11-12 2009-11-10 5.961 259,550 +2,144 0.03% 1,547,231
2009-11-11 2009-11-09 6.199 257,406 -9,290 0.03% 1,595,684
2009-11-10 2009-11-06 5.821 266,696 +19,294 0.03% 1,552,510
2009-11-09 2009-11-05 5.877 247,402 +2,859 0.03% 1,454,042
2009-11-06 2009-11-04 6.017 244,543 -1,429 0.03% 1,471,459
2009-11-05 2009-11-03 5.765 245,972 +4,287 0.03% 1,418,102
2009-11-02 2009-10-29 5.765 241,685 +10,720 0.03% 1,393,386
2009-10-30 2009-10-28 5.835 230,965 -15,007 0.03% 1,347,742
2009-10-29 2009-10-27 6.227 245,972 +10,719 0.03% 1,531,688
2009-10-28 2009-10-23 6.339 235,253 +24,297 0.03% 1,491,275
2009-10-27 2009-10-22 6.381 210,956 -5,717 0.02% 1,346,112
2009-10-23 2009-10-21 6.465 216,673 +2,144 0.02% 1,400,784
2009-10-22 2009-10-20 6.465 214,529 -18,580 0.02% 1,386,923
2009-10-21 2009-10-19 6.465 233,109 +18,580 0.03% 1,507,043
2009-10-20 2009-10-16 6.213 214,529 +42,163 0.02% 1,332,887
2009-10-19 2009-10-15 6.549 172,366 +9,290 0.02% 1,128,813
2009-10-15 2009-10-13 6.899 163,076 -715 0.02% 1,125,023
2009-10-13 2009-10-09 7.403 163,791 -4,288 0.02% 1,212,468
2009-10-09 2009-10-07 7.305 168,079 -14,292 0.02% 1,227,746
2009-10-08 2009-10-06 7.165 182,371 +14,292 0.02% 1,306,623
2009-10-02 2009-09-29 6.829 168,079 +11,434 0.02% 1,147,778
2009-09-28 2009-09-24 7.668 156,645 -2,858 0.02% 1,201,217
2009-09-23 2009-09-21 8.214 159,503 -3,573 0.02% 1,310,181
2009-09-22 2009-09-18 7.626 163,076 +2,858 0.02% 1,243,687
2009-09-21 2009-09-17 7.948 160,218 +17,151 0.02% 1,273,457
2009-09-18 2009-09-16 8.270 143,067 +84,325 0.02% 1,183,182
2009-09-16 2009-09-14 8.284 58,742 +4,288 0.01% 486,626
2009-09-15 2009-09-11 7.556 54,454 -8,576 0.01% 411,479
2009-09-14 2009-09-10 7.780 63,030 -7,146 0.01% 490,396
2009-09-10 2009-09-08 7.696 70,176 -7,146 0.01% 540,102
2009-09-08 2009-09-04 7.277 77,322 -14,292 0.01% 562,640
2009-09-07 2009-09-03 7.095 91,614 +14,292 0.01% 649,971
2009-08-28 2009-08-26 6.815 77,322 -7,146 0.01% 526,934
2009-08-27 2009-08-25 6.857 84,468 -14,293 0.01% 579,179
2009-08-26 2009-08-24 6.647 98,761 +17,151 0.01% 656,453
2009-08-25 2009-08-21 6.031 81,610 -7,146 0.01% 492,204
2009-08-20 2009-08-18 6.017 88,756 -7,146 0.01% 534,061
2009-08-19 2009-08-17 6.003 95,902 +14,292 0.01% 575,718
2009-08-18 2009-08-14 6.381 81,610 +7,147 0.01% 520,754
2009-08-17 2009-08-13 6.647 74,463 -14,293 0.01% 494,947
2009-08-14 2009-08-12 6.297 88,756 +13,578 0.01% 558,901
2009-08-10 2009-08-06 6.885 75,178 +7,146 0.01% 517,583
2009-08-07 2009-08-05 7.067 68,032 -12,863 0.01% 480,761
2009-08-06 2009-08-04 7.333 80,895 -17,151 0.01% 593,168
2009-08-05 2009-08-03 7.039 98,046 +7,146 0.01% 690,116
2009-08-04 2009-07-31 7.039 90,900 -21,438 0.01% 639,818
2009-08-03 2009-07-30 6.451 112,338 -2,144 0.01% 724,690
2009-07-31 2009-07-29 6.563 114,482 -7,146 0.01% 751,337
2009-07-30 2009-07-28 6.801 121,628 +14,292 0.01% 827,169
2009-07-29 2009-07-27 6.787 107,336 +7,146 0.01% 728,470
2009-07-27 2009-07-23 6.493 100,190 -7,146 0.01% 650,529
2009-07-24 2009-07-22 6.297 107,336 -7,146 0.01% 675,900
2009-07-22 2009-07-20 6.605 114,482 +12,863 0.01% 756,143
2009-07-21 2009-07-17 6.227 101,619 -7,146 0.01% 632,790
2009-07-20 2009-07-16 6.101 108,765 -14,293 0.01% 663,590
2009-07-17 2009-07-15 6.311 123,058 +10,720 0.01% 776,624
2009-07-16 2009-07-14 5.541 112,338 +3,573 0.01% 622,510
2009-07-15 2009-07-13 5.653 108,765 -7,146 0.01% 614,887
2009-07-14 2009-07-10 5.555 115,911 -12,864 0.01% 643,931
2009-07-10 2009-07-08 5.569 128,775 -3,573 0.01% 717,198
2009-07-09 2009-07-07 5.667 132,348 +10,720 0.02% 750,062
2009-07-08 2009-07-06 5.611 121,628 +14,292 0.01% 682,500
2009-07-07 2009-07-03 5.499 107,336 +7,146 0.01% 590,286
2009-07-06 2009-07-02 5.835 100,190 -90,042 0.01% 584,635
2009-07-03 2009-06-30 5.961 190,232 +21,439 0.02% 1,134,012
2009-07-02 2009-06-29 6.185 168,793 -30,014 0.02% 1,044,002
2009-06-30 2009-06-26 6.073 198,807 +32,157 0.02% 1,207,385
2009-06-29 2009-06-25 6.241 166,650 +11,434 0.02% 1,040,075
2009-06-26 2009-06-24 6.143 155,216 -714 0.02% 953,511
2009-06-25 2009-06-23 6.087 155,930 +4,288 0.02% 949,169
2009-06-24 2009-06-22 6.577 151,642 -3,574 0.02% 997,337
2009-06-23 2009-06-19 6.801 155,216 -50,023 0.02% 1,055,595
2009-06-22 2009-06-18 6.339 205,239 +10,719 0.02% 1,301,016
2009-06-19 2009-06-17 6.465 194,520 +5,003 0.02% 1,257,566
2009-06-18 2009-06-16 5.891 189,517 +5,002 0.02% 1,116,490
2009-06-17 2009-06-15 6.437 184,515 +32,873 0.02% 1,187,720
2009-06-16 2009-06-12 6.941 151,642 +7,146 0.02% 1,052,509
2009-06-15 2009-06-11 7.039 144,496 +21,438 0.02% 1,017,064
2009-06-09 2009-06-05 7.179 123,058 +7,147 0.01% 883,388
2009-06-08 2009-06-04 7.472 115,911 +19,294 0.01% 866,145
2009-06-04 2009-06-02 7.878 96,617 -17,865 0.01% 761,178
2009-06-03 2009-06-01 7.822 114,482 -40,019 0.01% 895,516
2009-06-02 2009-05-29 7.990 154,501 +85,755 0.02% 1,234,502
2009-06-01 2009-05-27 8.046 68,746 -107,194 0.01% 553,146
2009-05-29 2009-05-26 7.389 175,940 +107,194 0.02% 1,299,939
2009-05-27 2009-05-25 7.682 68,746 -14,293 0.01% 528,134
2009-05-26 2009-05-22 7.179 83,039 +12,149 0.01% 596,107
2009-05-25 2009-05-21 7.528 70,890 +12,863 0.01% 533,693
2009-05-22 2009-05-20 8.340 58,027 +17,865 0.01% 483,950
2009-05-21 2009-05-19 8.452 40,162 -10,719 0.00% 339,451
2009-05-20 2009-05-18 8.886 50,881 +10,719 0.01% 452,120
2009-05-19 2009-05-15 7.906 40,162 -2,144 0.00% 317,533
2009-05-13 2009-05-11 7.263 42,306 -14,292 0.00% 307,251
2009-05-12 2009-05-08 7.249 56,598 +7,146 0.01% 410,256
2009-05-11 2009-05-07 7.165 49,452 +7,146 0.01% 354,306
2009-05-06 2009-05-04 6.185 42,306 -28,584 0.00% 261,667
2009-05-05 2009-04-30 5.387 70,890 -85,040 0.01% 381,918
2009-05-04 2009-04-29 4.856 155,930 -7,861 0.02% 757,153
2009-04-30 2009-04-28 4.422 163,791 +14,292 0.02% 724,272
2009-04-29 2009-04-27 4.716 149,499 +7,147 0.02% 705,006
2009-04-28 2009-04-24 4.982 142,352 -57,170 0.02% 709,150
2009-04-27 2009-04-23 4.982 199,522 +87,898 0.02% 993,952
2009-04-24 2009-04-22 5.010 111,624 -14,292 0.01% 559,197
2009-04-23 2009-04-21 4.520 125,916 +71,462 0.01% 569,125
2009-04-22 2009-04-20 4.590 54,454 +14,292 0.01% 249,936
2009-04-21 2009-04-17 4.282 40,162 -85,754 0.00% 171,973
2009-04-20 2009-04-16 4.058 125,916 +42,877 0.01% 510,979
2009-04-16 2009-04-14 4.212 83,039 +35,731 0.01% 349,762
2009-04-15 2009-04-09 4.198 47,308 -7,146 0.01% 198,601
2009-04-08 2009-04-06 4.254 54,454 +7,146 0.01% 231,648
2009-04-06 2009-04-02 4.170 47,308 -14,292 0.01% 197,276
2009-04-02 2009-03-31 3.344 61,600 -715 0.01% 206,017
2009-03-27 2009-03-25 3.582 62,315 -21,439 0.01% 223,232
2009-03-25 2009-03-23 3.428 83,754 +14,293 0.01% 287,142
2009-03-24 2009-03-20 3.260 69,461 -28,585 0.01% 226,476
2009-03-23 2009-03-19 3.218 98,046 +14,292 0.01% 315,560
2009-03-19 2009-03-17 3.246 83,754 +14,293 0.01% 271,906
2009-03-13 2009-03-11 2.981 69,461 -7,146 0.01% 207,036
2009-03-11 2009-03-09 2.911 76,607 +7,146 0.01% 222,975
2009-03-09 2009-03-05 3.107 69,461 -14,293 0.01% 215,784
2009-03-06 2009-03-04 3.177 83,754 +14,293 0.01% 266,045
2009-02-25 2009-02-23 3.135 69,461 -14,293 0.01% 217,728
2009-02-23 2009-02-19 2.883 83,754 -25,726 0.01% 241,433
2009-02-20 2009-02-18 2.869 109,480 +14,293 0.01% 314,060
2009-02-17 2009-02-13 3.093 95,187 -2,859 0.01% 294,371
2009-02-13 2009-02-11 3.121 98,046 +11,434 0.01% 305,956
2009-02-09 2009-02-05 3.163 86,612 -8,575 0.01% 273,912
2009-02-06 2009-02-04 3.051 95,187 +1,429 0.01% 290,375
2009-02-03 2009-01-30 3.163 93,758 +7,146 0.01% 296,511
2009-01-29 2009-01-22 3.330 86,612 +7,146 0.01% 288,456
2009-01-22 2009-01-20 3.079 79,466 +7,146 0.01% 244,641
2009-01-19 2009-01-15 3.191 72,320 -7,146 0.01% 230,737
2009-01-14 2009-01-12 3.358 79,466 -7,146 0.01% 266,881
2009-01-13 2009-01-09 3.834 86,612 +15,722 0.01% 332,088
2009-01-09 2009-01-07 4.590 70,890 -5,717 0.01% 325,374
2009-01-07 2009-01-05 4.086 76,607 -81,467 0.01% 313,023
2009-01-06 2009-01-02 3.750 158,074 -1,429 0.02% 592,816
2009-01-05 2008-12-31 3.596 159,503 -50,024 0.02% 573,623
2009-01-02 2008-12-29 3.498 209,527 +17,866 0.02% 733,001
2008-12-30 2008-12-24 3.274 191,661 +17,865 0.02% 627,587
2008-12-29 2008-12-22 3.498 173,796 +5,003 0.02% 608,001
2008-12-23 2008-12-19 3.918 168,793 +97,903 0.02% 661,359
2008-12-22 2008-12-18 3.540 70,890 +9,290 0.01% 250,975
2008-12-19 2008-12-17 2.827 61,600 -21,439 0.01% 174,123
2008-12-18 2008-12-16 2.715 83,039 -21,439 0.01% 225,428
2008-12-17 2008-12-15 2.673 104,478 +21,439 0.01% 279,243
2008-12-16 2008-12-12 2.673 83,039 +21,439 0.01% 221,942
2008-12-15 2008-12-11 2.883 61,600 -9,290 0.01% 177,571
2008-12-12 2008-12-10 3.009 70,890 +14,292 0.01% 213,279
2008-12-08 2008-12-04 2.519 56,598 -7,146 0.01% 142,560
2008-12-05 2008-12-03 2.491 63,744 +7,146 0.01% 158,776
2008-11-28 2008-11-26 2.449 56,598 +2,859 0.01% 138,600
2008-11-20 2008-11-18 2.729 53,739 -42,878 0.01% 146,639
2008-11-19 2008-11-17 2.869 96,617 +4,288 0.01% 277,161
2008-11-18 2008-11-14 2.925 92,329 +50,023 0.01% 270,028
2008-11-17 2008-11-13 2.827 42,306 -42,877 0.00% 119,585
2008-11-14 2008-11-12 2.995 85,183 +35,731 0.01% 255,089
2008-11-13 2008-11-11 2.547 49,452 +7,146 0.01% 125,945
2008-11-12 2008-11-10 2.687 42,306 -7,146 0.00% 113,665
2008-11-11 2008-11-07 2.449 49,452 +7,146 0.01% 121,101
2008-11-07 2008-11-05 2.701 42,306 -14,292 0.00% 114,257
2008-11-06 2008-11-04 2.407 56,598 +7,146 0.01% 136,224
2008-11-03 2008-10-30 1.987 49,452 -14,292 0.01% 98,265
2008-10-29 2008-10-27 1.483 63,744 -5,717 0.01% 94,552
2008-10-28 2008-10-24 1.651 69,461 -8,576 0.01% 114,696
2008-10-23 2008-10-21 1.959 78,037 -15,007 0.01% 152,881
2008-10-22 2008-10-20 1.441 93,044 +43,592 0.01% 134,107
2008-10-15 2008-10-13 2.043 49,452 +7,146 0.01% 101,033
2008-10-13 2008-10-09 2.043 42,306 +7,147 0.00% 86,433
2008-09-24 2008-09-22 4.436 35,159 -3,573 0.00% 155,963
2008-09-23 2008-09-19 4.100 38,732 +3,573 0.00% 158,804
2008-08-13 2008-08-11 7.039 35,159 -2,144 0.00% 247,474
2008-07-17 2008-07-15 7.472 37,303 -1,429 0.00% 278,747
2008-07-08 2008-07-04 8.956 38,732 -2,859 0.00% 346,876
2008-07-04 2008-07-02 9.530 41,591 -7,146 0.00% 396,343
2008-07-02 2008-06-27 10.719 48,737 -7,146 0.01% 522,411
2008-06-26 2008-06-24 10.523 55,883 +7,146 0.01% 588,061
2008-06-25 2008-06-23 11.153 48,737 +7,146 0.01% 543,553
2008-06-23 2008-06-19 11.349 41,591 +3,573 0.00% 472,003
2008-06-17 2008-06-13 12.552 38,018 -7,146 0.00% 477,206
2008-06-11 2008-06-06 13.462 45,164 -2,144 0.01% 607,984
2008-06-10 2008-06-05 12.916 47,308 +7,861 0.01% 611,028
2008-06-06 2008-06-04 13.126 39,447 +2,144 0.00% 517,775
2008-06-05 2008-06-03 13.462 37,303 +5,717 0.00% 502,161
2008-06-03 2008-05-30 13.714 31,586 +2,144 0.00% 433,157
2008-06-02 2008-05-29 14.161 29,442 +2,143 0.00% 416,939
2008-05-29 2008-05-27 14.413 27,299 +4,288 0.00% 393,467
2008-05-28 2008-05-26 14.833 23,011 -714 0.00% 341,323
2008-05-27 2008-05-23 15.169 23,725 -2,859 0.00% 359,882
2008-05-26 2008-05-22 14.861 26,584 +7,861 0.00% 395,066
2008-05-15 2008-05-13 17.212 18,723 -3,573 0.00% 322,259
2008-05-08 2008-05-06 16.232 22,296 -1,429 0.00% 361,917
2008-05-02 2008-04-29 15.421 23,725 +1,429 0.00% 365,858
2008-04-29 2008-04-25 15.826 22,296 -1,409 0.00% 352,865
2008-04-28 2008-04-24 15.266 23,705 +1,428 0.00% 361,884
2008-04-25 2008-04-23 15.070 22,277 +1,428 0.00% 335,716
2008-04-11 2008-04-09 17.171 20,849 -3,570 0.00% 357,996
2008-02-15 2008-02-13 15.686 24,419 -3,570 0.00% 383,044
2008-02-14 2008-02-12 15.406 27,989 -21,420 0.00% 431,204
2008-01-29 2008-01-25 13.838 49,409 -3,570 0.01% 683,701
2008-01-25 2008-01-23 12.913 52,979 +3,570 0.01% 684,128
2008-01-18 2008-01-16 12.927 49,409 -714 0.01% 638,720
2008-01-14 2008-01-10 14.874 50,123 +714 0.01% 745,529
2008-01-08 2008-01-04 15.770 49,409 +3,570 0.01% 779,197
2007-12-07 2007-12-05 17.087 45,839 -1,428 0.01% 783,246
2007-12-06 2007-12-04 16.134 47,267 +1,428 0.01% 762,629
2007-11-20 2007-11-16 17.787 45,839 -2,142 0.01% 815,346
2007-11-16 2007-11-14 18.207 47,981 -7,140 0.01% 873,606
2007-11-12 2007-11-08 16.891 55,121 +3,570 0.01% 931,038
2007-11-09 2007-11-07 17.815 51,551 +7,140 0.01% 918,390
2007-11-06 2007-11-02 19.020 44,411 +2,142 0.01% 844,682
2007-11-05 2007-11-01 20.280 42,269 -4,998 0.00% 857,222
2007-10-18 2007-10-16 22.297 47,267 -2,856 0.01% 1,053,911
2007-10-15 2007-10-11 21.429 50,123 -5,712 0.01% 1,074,067
2007-10-08 2007-10-04 19.048 55,835 -3,570 0.01% 1,063,527
2007-10-05 2007-10-03 20.364 59,405 -14,280 0.01% 1,209,735
2007-10-04 2007-10-02 21.653 73,685 +12,852 0.01% 1,595,481
2007-09-19 2007-09-17 18.740 60,833 -7,140 0.01% 1,139,983
2007-09-18 2007-09-14 19.384 67,973 -5,712 0.01% 1,317,575
2007-09-17 2007-09-13 18.936 73,685 +4,284 0.01% 1,395,272
2007-09-13 2007-09-11 17.927 69,401 -7,140 0.01% 1,244,167
2007-09-11 2007-09-07 18.571 76,541 -14,280 0.01% 1,421,480
2007-09-07 2007-09-05 17.619 90,821 -7,140 0.01% 1,600,184
2007-09-03 2007-08-30 16.667 97,961 -10,710 0.01% 1,632,688
2007-08-30 2007-08-28 16.723 108,671 -12,851 0.01% 1,817,276
2007-08-29 2007-08-27 16.106 121,522 +3,570 0.01% 1,957,292
2007-08-27 2007-08-23 16.499 117,952 +7,140 0.01% 1,946,048
2007-08-21 2007-08-17 13.515 110,812 -12,852 0.01% 1,497,673
2007-08-20 2007-08-16 14.538 123,664 +2,142 0.01% 1,797,809
2007-08-17 2007-08-15 15.462 121,522 -1,428 0.01% 1,879,001
2007-08-16 2007-08-14 16.106 122,950 +10,710 0.01% 1,980,293
2007-08-15 2007-08-13 16.975 112,240 -1,428 0.01% 1,905,256
2007-08-14 2007-08-10 17.227 113,668 +7,139 0.01% 1,958,152
2007-08-13 2007-08-09 17.703 106,529 -7,139 0.01% 1,885,897
2007-08-10 2007-08-08 17.787 113,668 -25,704 0.01% 2,021,831
2007-08-09 2007-08-07 16.331 139,372 -4,284 0.02% 2,276,025
2007-08-07 2007-08-03 16.471 143,656 -4,998 0.02% 2,366,105
2007-08-06 2007-08-02 15.686 148,654 -5,712 0.02% 2,331,834
2007-08-03 2007-08-01 16.134 154,366 -10,710 0.02% 2,490,618
2007-08-01 2007-07-30 15.910 165,076 +12,138 0.02% 2,626,426
2007-07-31 2007-07-27 16.807 152,938 +34,272 0.02% 2,570,394
2007-07-27 2007-07-25 16.247 118,666 +11,423 0.01% 1,927,912
2007-07-26 2007-07-24 17.171 107,243 +3,570 0.01% 1,841,460
2007-07-24 2007-07-20 17.507 103,673 -3,570 0.01% 1,815,008
2007-07-20 2007-07-18 17.647 107,243 -2,856 0.01% 1,892,529
2007-07-19 2007-07-17 17.703 110,099 +1,428 0.01% 1,949,097
2007-07-18 2007-07-16 17.955 108,671 +3,570 0.01% 1,951,213
2007-07-17 2007-07-13 17.619 105,101 -3,570 0.01% 1,851,785
2007-07-16 2007-07-12 17.283 108,671 +2,142 0.01% 1,878,157
2007-07-13 2007-07-11 17.227 106,529 +2,856 0.01% 1,835,168
2007-07-10 2007-07-06 17.983 103,673 -1,428 0.01% 1,864,377
2007-07-09 2007-07-05 18.347 105,101 -4,284 0.01% 1,928,329
2007-07-06 2007-07-04 17.311 109,385 -4,997 0.01% 1,893,561
2007-07-05 2007-07-03 16.555 114,382 -9,282 0.01% 1,893,556
2007-07-03 2007-06-28 15.966 123,664 +7,140 0.01% 1,974,473
2007-06-29 2007-06-27 16.247 116,524 -9,282 0.01% 1,893,112
2007-06-26 2007-06-22 15.294 125,806 0.01% 1,924,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top