History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | -7,477 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 7,477 | +7,477 | 0.00% | 79,998 |
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | -1,495 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 1,495 | -2,244 | 0.00% | 17,735 |
| 2022-03-21 | 2022-03-17 | 8.533 | 3,739 | -3,738 | 0.00% | 31,903 |
| 2022-03-17 | 2022-03-15 | 6.794 | 7,477 | +3,738 | 0.00% | 50,798 |
| 2022-02-28 | 2022-02-24 | 11.421 | 3,739 | +3,739 | 0.00% | 42,704 |
| 2022-01-06 | 2022-01-04 | 13.200 | 0 | -1,495 | ||
| 2021-12-29 | 2021-12-24 | 12.732 | 1,495 | -2,244 | 0.00% | 19,034 |
| 2021-12-16 | 2021-12-14 | 11.675 | 3,739 | +2,244 | 0.00% | 43,655 |
| 2021-12-15 | 2021-12-13 | 12.625 | 1,495 | +1,495 | 0.00% | 18,874 |
| 2021-02-09 | 2021-02-05 | 19.125 | 0 | -1,495 | ||
| 2021-01-26 | 2021-01-22 | 17.921 | 1,495 | +1,495 | 0.00% | 26,792 |
| 2020-10-19 | 2020-10-15 | 16.477 | 0 | -748 | ||
| 2020-09-11 | 2020-09-09 | 21.666 | 748 | +748 | 0.00% | 16,206 |
| 2020-08-06 | 2020-08-04 | 20.114 | 0 | -2,243 | ||
| 2020-07-28 | 2020-07-24 | 18.456 | 2,243 | +2,243 | 0.00% | 41,397 |
| 2020-07-16 | 2020-07-14 | 20.997 | 0 | -2,991 | ||
| 2020-07-14 | 2020-07-10 | 19.499 | 2,991 | +1,496 | 0.00% | 58,322 |
| 2020-07-13 | 2020-07-09 | 19.981 | 1,495 | +1,495 | 0.00% | 29,871 |
| 2017-12-22 | 2017-12-20 | 32.237 | 0 | -8,859 | ||
| 2017-10-19 | 2017-10-17 | 27.835 | 8,859 | +4,429 | 0.00% | 246,591 |
| 2017-10-11 | 2017-10-09 | 29.528 | 4,430 | +4,430 | 0.00% | 130,810 |
| 2017-10-04 | 2017-09-29 | 30.476 | 0 | -1,477 | ||
| 2017-09-22 | 2017-09-20 | 30.544 | 1,477 | -1,476 | 0.00% | 45,114 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,953 | +3 | 0.00% | 75,128 |
| 2017-08-10 | 2017-08-08 | 25.794 | 2,950 | -1,474 | 0.00% | 76,092 |
| 2017-07-26 | 2017-07-24 | 25.631 | 4,424 | +1,474 | 0.00% | 113,393 |
| 2017-07-05 | 2017-07-03 | 27.123 | 2,950 | +1,475 | 0.00% | 80,013 |
| 2017-07-04 | 2017-06-30 | 28.344 | 1,475 | +1,475 | 0.00% | 41,807 |
| 2013-01-14 | 2013-01-10 | 15.720 | 0 | -2,149 | ||
| 2012-12-14 | 2012-12-12 | 12.202 | 2,149 | -716 | 0.00% | 26,222 |
| 2012-11-15 | 2012-11-13 | 10.792 | 2,865 | +716 | 0.00% | 30,919 |
| 2012-06-01 | 2012-05-30 | 9.320 | 2,149 | +5 | 0.00% | 20,028 |
| 2012-05-11 | 2012-05-09 | 10.159 | 2,144 | -1,429 | 0.00% | 21,781 |
| 2012-04-17 | 2012-04-13 | 10.663 | 3,573 | -715 | 0.00% | 38,099 |
| 2012-01-26 | 2012-01-19 | 9.096 | 4,288 | -14,292 | 0.00% | 39,003 |
| 2012-01-20 | 2012-01-18 | 8.816 | 18,580 | +7,146 | 0.00% | 163,799 |
| 2012-01-17 | 2012-01-13 | 8.704 | 11,434 | +7,146 | 0.00% | 99,521 |
| 2011-12-12 | 2011-12-08 | 8.382 | 4,288 | -14,292 | 0.00% | 35,942 |
| 2011-12-09 | 2011-12-07 | 8.662 | 18,580 | +14,292 | 0.00% | 160,939 |
| 2011-11-24 | 2011-11-22 | 7.892 | 4,288 | -7,146 | 0.00% | 33,842 |
| 2011-11-23 | 2011-11-21 | 8.130 | 11,434 | -3,573 | 0.00% | 92,961 |
| 2011-11-21 | 2011-11-17 | 8.452 | 15,007 | +10,719 | 0.00% | 126,840 |
| 2011-11-17 | 2011-11-15 | 8.676 | 4,288 | -4,287 | 0.00% | 37,202 |
| 2011-11-16 | 2011-11-14 | 8.550 | 8,575 | +4,287 | 0.00% | 73,316 |
| 2011-11-08 | 2011-11-04 | 9.376 | 4,288 | -7,146 | 0.00% | 40,203 |
| 2011-11-07 | 2011-11-03 | 8.998 | 11,434 | +7,146 | 0.00% | 102,881 |
| 2011-11-04 | 2011-11-02 | 9.152 | 4,288 | -14,292 | 0.00% | 39,243 |
| 2011-11-03 | 2011-11-01 | 8.872 | 18,580 | +14,292 | 0.00% | 164,839 |
| 2011-10-26 | 2011-10-24 | 8.704 | 4,288 | -14,292 | 0.00% | 37,322 |
| 2011-10-25 | 2011-10-21 | 8.116 | 18,580 | -14,293 | 0.00% | 150,799 |
| 2011-10-24 | 2011-10-20 | 7.962 | 32,873 | +14,293 | 0.00% | 261,744 |
| 2011-10-20 | 2011-10-18 | 8.200 | 18,580 | +14,292 | 0.00% | 152,359 |
| 2011-09-15 | 2011-09-12 | 10.789 | 4,288 | -2,144 | 0.00% | 46,263 |
| 2011-09-14 | 2011-09-09 | 11.447 | 6,432 | +2,144 | 0.00% | 73,625 |
| 2011-09-01 | 2011-08-30 | 12.146 | 4,288 | -7,146 | 0.00% | 52,083 |
| 2011-08-31 | 2011-08-29 | 11.782 | 11,434 | +7,146 | 0.00% | 134,721 |
| 2011-08-10 | 2011-08-08 | 12.916 | 4,288 | +715 | 0.00% | 55,384 |
| 2011-08-04 | 2011-08-02 | 14.805 | 3,573 | +1,429 | 0.00% | 52,898 |
| 2011-08-03 | 2011-08-01 | 14.469 | 2,144 | +1,429 | 0.00% | 31,022 |
| 2011-07-22 | 2011-07-20 | 12.216 | 715 | +715 | 0.00% | 8,735 |
| 2011-04-26 | 2011-04-20 | 9.250 | 0 | -10,719 | ||
| 2011-04-15 | 2011-04-13 | 7.962 | 10,719 | -21,439 | 0.00% | 85,348 |
| 2011-04-13 | 2011-04-11 | 7.864 | 32,158 | +21,439 | 0.00% | 252,901 |
| 2011-04-08 | 2011-04-06 | 7.962 | 10,719 | -3,573 | 0.00% | 85,348 |
| 2011-03-17 | 2011-03-15 | 6.731 | 14,292 | +3,573 | 0.00% | 96,197 |
| 2011-03-15 | 2011-03-11 | 7.179 | 10,719 | +7,146 | 0.00% | 76,948 |
| 2011-03-01 | 2011-02-25 | 6.955 | 3,573 | -3,573 | 0.00% | 24,849 |
| 2011-02-28 | 2011-02-24 | 6.577 | 7,146 | +3,573 | 0.00% | 46,999 |
| 2011-02-10 | 2011-02-08 | 7.459 | 3,573 | +3,573 | 0.00% | 26,649 |
| 2011-01-25 | 2011-01-21 | 8.088 | 0 | -3,573 | ||
| 2011-01-21 | 2011-01-19 | 8.690 | 3,573 | -3,573 | 0.00% | 31,049 |
| 2011-01-20 | 2011-01-18 | 8.284 | 7,146 | -10,720 | 0.00% | 59,198 |
| 2011-01-12 | 2011-01-10 | 6.745 | 17,866 | -7,146 | 0.00% | 120,503 |
| 2010-11-30 | 2010-11-26 | 6.311 | 25,012 | +7,146 | 0.00% | 157,852 |
| 2010-11-29 | 2010-11-25 | 6.437 | 17,866 | -7,146 | 0.00% | 115,003 |
| 2010-11-25 | 2010-11-23 | 6.157 | 25,012 | +7,146 | 0.00% | 154,002 |
| 2010-11-23 | 2010-11-19 | 6.563 | 17,866 | +7,147 | 0.00% | 117,253 |
| 2010-11-22 | 2010-11-18 | 6.759 | 10,719 | -7,147 | 0.00% | 72,448 |
| 2010-11-19 | 2010-11-17 | 6.297 | 17,866 | +7,147 | 0.00% | 112,503 |
| 2010-11-17 | 2010-11-15 | 6.801 | 10,719 | +7,146 | 0.00% | 72,898 |
| 2010-11-15 | 2010-11-11 | 7.039 | 3,573 | +3,573 | 0.00% | 25,149 |
| 2010-11-08 | 2010-11-04 | 7.389 | 0 | -7,146 | ||
| 2010-11-04 | 2010-11-02 | 6.815 | 7,146 | -78,608 | 0.00% | 48,699 |
| 2010-10-27 | 2010-10-25 | 6.003 | 85,754 | +71,462 | 0.01% | 514,797 |
| 2010-10-20 | 2010-10-18 | 5.625 | 14,292 | +7,146 | 0.00% | 80,398 |
| 2010-10-14 | 2010-10-12 | 5.793 | 7,146 | -3,573 | 0.00% | 41,399 |
| 2010-10-13 | 2010-10-11 | 5.891 | 10,719 | +3,573 | 0.00% | 63,148 |
| 2010-06-28 | 2010-06-24 | 4.674 | 7,146 | -7,146 | 0.00% | 33,399 |
| 2010-04-19 | 2010-04-15 | 5.094 | 14,292 | -7,147 | 0.00% | 72,798 |
| 2010-04-09 | 2010-04-07 | 5.262 | 21,439 | -3,573 | 0.00% | 112,802 |
| 2010-03-19 | 2010-03-17 | 5.108 | 25,012 | -2,144 | 0.00% | 127,751 |
| 2010-03-17 | 2010-03-15 | 4.744 | 27,156 | -1,429 | 0.00% | 128,822 |
| 2010-03-11 | 2010-03-09 | 4.842 | 28,585 | +7,146 | 0.00% | 138,401 |
| 2010-02-22 | 2010-02-18 | 4.408 | 21,439 | -21,438 | 0.00% | 94,502 |
| 2010-02-19 | 2010-02-17 | 4.478 | 42,877 | +21,438 | 0.00% | 191,999 |
| 2010-02-09 | 2010-02-05 | 4.338 | 21,439 | -14,292 | 0.00% | 93,002 |
| 2010-02-08 | 2010-02-04 | 4.618 | 35,731 | +14,292 | 0.00% | 165,000 |
| 2010-02-03 | 2010-02-01 | 4.394 | 21,439 | -14,292 | 0.00% | 94,202 |
| 2010-02-02 | 2010-01-29 | 4.408 | 35,731 | +14,292 | 0.00% | 157,500 |
| 2010-01-18 | 2010-01-14 | 4.786 | 21,439 | +3,573 | 0.00% | 102,602 |
| 2009-12-10 | 2009-12-08 | 5.611 | 17,866 | +10,720 | 0.00% | 100,253 |
| 2009-12-03 | 2009-12-01 | 5.723 | 7,146 | -21,439 | 0.00% | 40,899 |
| 2009-12-02 | 2009-11-30 | 5.332 | 28,585 | +21,439 | 0.00% | 152,401 |
| 2009-11-25 | 2009-11-23 | 5.611 | 7,146 | -21,439 | 0.00% | 40,099 |
| 2009-11-24 | 2009-11-20 | 5.681 | 28,585 | +21,439 | 0.00% | 162,401 |
| 2009-11-11 | 2009-11-09 | 6.199 | 7,146 | -7,146 | 0.00% | 44,299 |
| 2009-11-03 | 2009-10-30 | 6.031 | 14,292 | -4,288 | 0.00% | 86,198 |
| 2009-11-02 | 2009-10-29 | 5.765 | 18,580 | -7,146 | 0.00% | 107,119 |
| 2009-10-30 | 2009-10-28 | 5.835 | 25,726 | +7,146 | 0.00% | 150,118 |
| 2009-10-28 | 2009-10-23 | 6.339 | 18,580 | -14,293 | 0.00% | 117,779 |
| 2009-10-27 | 2009-10-22 | 6.381 | 32,873 | -7,146 | 0.00% | 209,763 |
| 2009-10-20 | 2009-10-16 | 6.213 | 40,019 | +21,439 | 0.00% | 248,642 |
| 2009-10-19 | 2009-10-15 | 6.549 | 18,580 | +4,288 | 0.00% | 121,679 |
| 2009-10-16 | 2009-10-14 | 7.081 | 14,292 | -2,859 | 0.00% | 101,197 |
| 2009-10-15 | 2009-10-13 | 6.899 | 17,151 | +17,151 | 0.00% | 118,321 |
| 2009-10-08 | 2009-10-06 | 7.165 | 0 | -5,717 | ||
| 2009-10-02 | 2009-09-29 | 6.829 | 5,717 | -1,429 | 0.00% | 39,040 |
| 2009-09-30 | 2009-09-28 | 6.885 | 7,146 | +7,146 | 0.00% | 49,199 |
| 2009-09-29 | 2009-09-25 | 7.500 | 0 | -7,146 | ||
| 2009-09-28 | 2009-09-24 | 7.668 | 7,146 | -7,146 | 0.00% | 54,798 |
| 2009-09-25 | 2009-09-23 | 8.130 | 14,292 | +14,292 | 0.00% | 116,197 |
| 2009-09-16 | 2009-09-14 | 8.284 | 0 | -7,146 | ||
| 2009-09-15 | 2009-09-11 | 7.556 | 7,146 | -3,573 | 0.00% | 53,998 |
| 2009-09-14 | 2009-09-10 | 7.780 | 10,719 | -3,573 | 0.00% | 83,398 |
| 2009-09-11 | 2009-09-09 | 7.920 | 14,292 | +14,292 | 0.00% | 113,197 |
| 2009-09-09 | 2009-09-07 | 7.389 | 0 | -21,439 | ||
| 2009-09-08 | 2009-09-04 | 7.277 | 21,439 | +21,439 | 0.00% | 156,003 |
| 2009-09-07 | 2009-09-03 | 7.095 | 0 | -21,439 | ||
| 2009-09-02 | 2009-08-31 | 6.479 | 21,439 | +21,439 | 0.00% | 138,902 |
| 2009-08-27 | 2009-08-25 | 6.857 | 0 | -7,146 | ||
| 2009-08-17 | 2009-08-13 | 6.647 | 7,146 | -4,288 | 0.00% | 47,499 |
| 2009-08-14 | 2009-08-12 | 6.297 | 11,434 | +4,288 | 0.00% | 72,000 |
| 2009-08-11 | 2009-08-07 | 6.339 | 7,146 | +7,146 | 0.00% | 45,299 |
| 2009-04-30 | 2009-04-28 | 4.422 | 0 | -14,292 | ||
| 2009-04-27 | 2009-04-23 | 4.982 | 14,292 | -7,147 | 0.00% | 71,198 |
| 2009-04-17 | 2009-04-15 | 4.128 | 21,439 | -2,858 | 0.00% | 88,502 |
| 2009-04-09 | 2009-04-07 | 4.324 | 24,297 | +2,858 | 0.00% | 105,060 |
| 2009-04-08 | 2009-04-06 | 4.254 | 21,439 | -1,429 | 0.00% | 91,202 |
| 2009-04-07 | 2009-04-03 | 4.184 | 22,868 | +1,429 | 0.00% | 95,681 |
| 2009-04-06 | 2009-04-02 | 4.170 | 21,439 | -4,287 | 0.00% | 89,402 |
| 2009-03-31 | 2009-03-27 | 3.610 | 25,726 | +4,287 | 0.00% | 92,879 |
| 2009-03-27 | 2009-03-25 | 3.582 | 21,439 | -2,143 | 0.00% | 76,801 |
| 2009-03-25 | 2009-03-23 | 3.428 | 23,582 | +2,143 | 0.00% | 80,848 |
| 2009-02-06 | 2009-02-04 | 3.051 | 21,439 | -4,287 | 0.00% | 65,401 |
| 2009-02-03 | 2009-01-30 | 3.163 | 25,726 | +4,287 | 0.00% | 81,359 |
| 2009-02-02 | 2009-01-29 | 3.218 | 21,439 | -5,002 | 0.00% | 69,001 |
| 2009-01-30 | 2009-01-23 | 3.135 | 26,441 | +3,573 | 0.00% | 82,880 |
| 2009-01-22 | 2009-01-20 | 3.079 | 22,868 | -714 | 0.00% | 70,400 |
| 2009-01-21 | 2009-01-19 | 3.358 | 23,582 | +714 | 0.00% | 79,198 |
| 2009-01-20 | 2009-01-16 | 3.456 | 22,868 | +1,429 | 0.00% | 79,040 |
| 2009-01-16 | 2009-01-14 | 3.302 | 21,439 | -2,143 | 0.00% | 70,801 |
| 2009-01-15 | 2009-01-13 | 3.121 | 23,582 | +2,143 | 0.00% | 73,589 |
| 2009-01-08 | 2009-01-06 | 4.240 | 21,439 | +7,147 | 0.00% | 90,902 |
| 2008-12-30 | 2008-12-24 | 3.274 | 14,292 | +7,146 | 0.00% | 46,799 |
| 2008-12-23 | 2008-12-19 | 3.918 | 7,146 | +7,146 | 0.00% | 27,999 |
| 2008-11-03 | 2008-10-30 | 1.987 | 0 | -7,146 | ||
| 2008-10-24 | 2008-10-22 | 1.693 | 7,146 | +7,146 | 0.00% | 12,100 |
| 2008-04-17 | 2008-04-15 | 15.994 | 0 | -7,140 | ||
| 2008-02-29 | 2008-02-27 | 16.275 | 7,140 | -4,284 | 0.00% | 116,200 |
| 2008-02-28 | 2008-02-26 | 16.106 | 11,424 | -2,856 | 0.00% | 184,001 |
| 2008-02-12 | 2008-02-06 | 15.182 | 14,280 | +7,140 | 0.00% | 216,801 |
| 2007-11-14 | 2007-11-12 | 17.227 | 7,140 | -714 | 0.00% | 123,000 |
| 2007-11-12 | 2007-11-08 | 16.891 | 7,854 | -714 | 0.00% | 132,660 |
| 2007-11-06 | 2007-11-02 | 19.020 | 8,568 | +714 | 0.00% | 162,960 |
| 2007-10-24 | 2007-10-22 | 19.916 | 7,854 | +714 | 0.00% | 156,420 |
| 2007-10-18 | 2007-10-16 | 22.297 | 7,140 | -714 | 0.00% | 159,200 |
| 2007-09-18 | 2007-09-14 | 19.384 | 7,854 | +714 | 0.00% | 152,240 |
| 2007-09-07 | 2007-09-05 | 17.619 | 7,140 | -714 | 0.00% | 125,800 |
| 2007-08-17 | 2007-08-15 | 15.462 | 7,854 | +714 | 0.00% | 121,440 |
| 2007-08-13 | 2007-08-09 | 17.703 | 7,140 | -714 | 0.00% | 126,400 |
| 2007-08-01 | 2007-07-30 | 15.910 | 7,854 | -2,142 | 0.00% | 124,960 |
| 2007-07-04 | 2007-06-29 | 16.247 | 9,996 | -2,142 | 0.00% | 162,400 |
| 2007-06-26 | 2007-06-22 | 15.294 | 12,138 | 0.00% | 185,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy