History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 479,000 +0 0.02% 2,486,010
2025-10-13 2025-10-09 5.420 479,000 +0 0.02% 2,596,180
2025-10-10 2025-10-08 5.290 479,000 +0 0.02% 2,533,910
2025-10-09 2025-10-06 5.460 479,000 +0 0.02% 2,615,340
2025-10-08 2025-10-03 5.840 479,000 +0 0.02% 2,797,360
2025-10-06 2025-10-02 6.080 479,000 +0 0.02% 2,912,320
2025-10-03 2025-09-30 6.290 479,000 -15,000 0.02% 3,012,910
2025-10-02 2025-09-29 6.200 494,000 +5,000 0.02% 3,062,800
2025-07-02 2025-06-27 3.970 489,000 -120,000 0.02% 1,941,330
2025-06-27 2025-06-25 3.700 609,000 +100,000 0.03% 2,253,300
2025-06-26 2025-06-24 3.580 509,000 +20,000 0.02% 1,822,220
2025-06-10 2025-06-06 3.220 489,000 -10,000 0.03% 1,574,580
2025-05-16 2025-05-14 5.550 499,000 +125,886 0.03% 2,769,543
2025-04-17 2025-04-15 4.668 373,114 -11,215 0.03% 1,741,512
2025-03-17 2025-03-13 5.443 384,329 -748 0.03% 2,091,978
2025-03-06 2025-03-04 5.617 385,077 -1,496 0.03% 2,162,999
2025-03-03 2025-02-27 5.497 386,573 +748 0.03% 2,124,872
2025-02-26 2025-02-24 5.497 385,825 -748 0.03% 2,120,761
2025-02-14 2025-02-12 5.149 386,573 +748 0.03% 1,990,452
2025-02-07 2025-02-05 5.243 385,825 -748 0.03% 2,022,721
2025-02-06 2025-02-04 5.376 386,573 +748 0.03% 2,078,342
2025-02-05 2025-02-03 5.510 385,825 -748 0.03% 2,125,921
2025-01-22 2025-01-20 5.684 386,573 +748 0.03% 2,197,252
2025-01-09 2025-01-07 5.965 385,825 -748 0.03% 2,301,361
2025-01-03 2024-12-31 5.965 386,573 +748 0.03% 2,305,822
2024-12-30 2024-12-24 6.152 385,825 +1,496 0.03% 2,373,601
2024-12-23 2024-12-19 6.473 384,329 +747 0.03% 2,487,757
2024-12-12 2024-12-10 6.714 383,582 -747 0.03% 2,575,262
2024-11-18 2024-11-14 6.406 384,329 +8,225 0.03% 2,462,057
2024-11-12 2024-11-08 7.088 376,104 -1,496 0.03% 2,665,897
2024-10-24 2024-10-22 6.419 377,600 +748 0.03% 2,424,001
2024-10-23 2024-10-21 6.500 376,852 +748 0.03% 2,449,439
2024-10-16 2024-10-14 6.954 376,104 -748 0.03% 2,615,597
2024-10-08 2024-10-04 7.048 376,852 -14,955 0.03% 2,656,079
2024-09-26 2024-09-24 5.791 391,807 -747 0.03% 2,268,922
2024-09-20 2024-09-17 5.323 392,554 +747 0.03% 2,089,498
2024-09-11 2024-09-09 5.229 391,807 +6,730 0.03% 2,048,842
2024-09-09 2024-09-04 5.483 385,077 +7,477 0.03% 2,111,499
2024-09-05 2024-09-03 5.644 377,600 -748 0.03% 2,131,100
2024-08-20 2024-08-16 5.577 378,348 +748 0.03% 2,110,022
2024-08-14 2024-08-12 5.617 377,600 -748 0.03% 2,121,000
2024-08-12 2024-08-08 5.550 378,348 +748 0.03% 2,099,902
2024-08-05 2024-08-01 6.112 377,600 +748 0.03% 2,307,850
2024-07-31 2024-07-29 6.246 376,852 +7,477 0.03% 2,353,679
2024-07-23 2024-07-19 6.553 369,375 +748 0.03% 2,420,600
2024-07-02 2024-06-27 7.142 368,627 +747 0.03% 2,632,618
2024-06-24 2024-06-20 7.583 367,880 +748 0.03% 2,789,644
2024-06-20 2024-06-18 7.730 367,132 +748 0.03% 2,837,982
2024-06-14 2024-06-12 7.891 366,384 -748 0.03% 2,890,999
2024-06-07 2024-06-05 8.439 367,132 -748 0.03% 3,098,212
2024-06-06 2024-06-04 8.319 367,880 +748 0.03% 3,060,244
2024-06-03 2024-05-30 8.278 367,132 -748 0.03% 3,039,292
2024-05-28 2024-05-24 8.653 367,880 +748 0.03% 3,183,244
2024-05-27 2024-05-23 8.907 367,132 -748 0.03% 3,270,062
2024-05-23 2024-05-21 8.720 367,880 +748 0.03% 3,207,844
2024-05-21 2024-05-17 8.961 367,132 -748 0.03% 3,289,702
2024-05-16 2024-05-13 8.693 367,880 -747 0.03% 3,198,004
2024-05-14 2024-05-10 8.372 368,627 +747 0.03% 3,086,178
2024-05-10 2024-05-08 8.238 367,880 +121,879 0.03% 3,030,724
2024-05-08 2024-05-06 8.292 246,001 +748 0.02% 2,039,802
2024-05-06 2024-05-02 8.506 245,253 -748 0.02% 2,086,080
2024-05-02 2024-04-29 8.131 246,001 -8,972 0.02% 2,000,322
2024-04-26 2024-04-24 7.088 254,973 +747 0.02% 1,807,297
2024-04-18 2024-04-16 6.941 254,226 +748 0.02% 1,764,602
2024-04-10 2024-04-08 7.035 253,478 -748 0.02% 1,783,140
2024-03-25 2024-03-21 6.834 254,226 +748 0.02% 1,737,402
2024-03-21 2024-03-19 6.647 253,478 -748 0.02% 1,684,830
2024-03-12 2024-03-08 6.567 254,226 +748 0.02% 1,669,402
2024-03-06 2024-03-04 6.540 253,478 -748 0.02% 1,657,710
2024-03-05 2024-03-01 6.754 254,226 +748 0.02% 1,717,002
2024-02-29 2024-02-27 7.128 253,478 -748 0.02% 1,806,870
2024-02-23 2024-02-21 7.222 254,226 +748 0.02% 1,836,002
2024-02-21 2024-02-19 7.289 253,478 +748 0.02% 1,847,550
2024-02-07 2024-02-05 7.088 252,730 -748 0.02% 1,791,398
2024-01-29 2024-01-25 7.382 253,478 -7,477 0.02% 1,871,280
2024-01-25 2024-01-23 6.580 260,955 -748 0.02% 1,717,079
2024-01-22 2024-01-18 6.821 261,703 +8,225 0.02% 1,785,001
2024-01-15 2024-01-11 7.008 253,478 -748 0.02% 1,776,360
2023-12-27 2023-12-21 7.316 254,226 +748 0.02% 1,859,802
2023-12-20 2023-12-18 6.954 253,478 -748 0.02% 1,762,800
2023-12-01 2023-11-29 6.834 254,226 +748 0.02% 1,737,402
2023-11-30 2023-11-28 7.168 253,478 -748 0.02% 1,817,040
2023-11-21 2023-11-17 7.209 254,226 +6,730 0.02% 1,832,602
2023-11-16 2023-11-14 7.048 247,496 +748 0.02% 1,744,369
2023-11-10 2023-11-08 7.102 246,748 +747 0.02% 1,752,297
2023-11-09 2023-11-07 7.770 246,001 -747 0.02% 1,911,492
2023-11-08 2023-11-06 7.810 246,748 -748 0.02% 1,927,196
2023-11-06 2023-11-02 7.075 247,496 +748 0.02% 1,750,989
2023-10-31 2023-10-27 7.449 246,748 +747 0.02% 1,838,097
2023-10-24 2023-10-19 7.690 246,001 -747 0.02% 1,891,752
2023-10-18 2023-10-16 7.396 246,748 +747 0.02% 1,824,897
2023-10-06 2023-10-04 7.998 246,001 +748 0.02% 1,967,422
2023-10-04 2023-09-29 8.399 245,253 -748 0.02% 2,059,840
2023-09-27 2023-09-25 8.145 246,001 +748 0.02% 2,003,612
2023-09-07 2023-09-05 8.894 245,253 +748 0.02% 2,181,200
2023-09-06 2023-09-04 9.549 244,505 +747 0.02% 2,334,777
2023-08-31 2023-08-29 9.750 243,758 +748 0.02% 2,376,544
2023-08-22 2023-08-18 9.415 243,010 -748 0.02% 2,288,001
2023-08-18 2023-08-16 9.442 243,758 +748 0.02% 2,301,564
2023-08-17 2023-08-15 9.602 243,010 +748 0.02% 2,333,501
2023-08-15 2023-08-11 10.432 242,262 +7,477 0.02% 2,527,199
2023-08-01 2023-07-28 10.953 234,785 +748 0.02% 2,571,661
2023-07-27 2023-07-25 10.833 234,037 -748 0.02% 2,535,298
2023-07-21 2023-07-19 10.285 234,785 +748 0.02% 2,414,661
2023-07-13 2023-07-11 10.298 234,037 -1,496 0.02% 2,410,098
2023-07-10 2023-07-06 9.750 235,533 +748 0.02% 2,296,354
2023-07-05 2023-07-03 10.178 234,785 -748 0.02% 2,389,541
2023-07-03 2023-06-29 9.750 235,533 +748 0.02% 2,296,354
2023-06-30 2023-06-28 10.164 234,785 -748 0.02% 2,386,401
2023-06-29 2023-06-27 10.030 235,533 +748 0.02% 2,362,504
2023-06-28 2023-06-26 9.977 234,785 +748 0.02% 2,342,441
2023-06-23 2023-06-20 11.194 234,037 -748 0.02% 2,619,808
2023-06-20 2023-06-16 10.713 234,785 -748 0.02% 2,515,141
2023-06-07 2023-06-05 10.178 235,533 -747 0.02% 2,397,154
2023-05-29 2023-05-24 9.669 236,280 +747 0.02% 2,284,677
2023-05-24 2023-05-22 10.458 235,533 +110,663 0.02% 2,463,304
2023-05-23 2023-05-19 10.485 124,870 +748 0.01% 1,309,283
2023-05-19 2023-05-17 10.445 124,122 -4,486 0.01% 1,296,460
2023-05-18 2023-05-16 10.806 128,608 -748 0.01% 1,389,757
2023-05-15 2023-05-11 10.672 129,356 +748 0.01% 1,380,540
2023-05-10 2023-05-08 10.993 128,608 +747 0.01% 1,413,837
2023-05-08 2023-05-04 11.181 127,861 +748 0.01% 1,429,565
2023-05-05 2023-05-03 11.716 127,113 +748 0.01% 1,489,202
2023-05-04 2023-05-02 12.558 126,365 -748 0.01% 1,586,908
2023-04-28 2023-04-26 12.130 127,113 +748 0.01% 1,541,902
2023-04-17 2023-04-13 12.251 126,365 -748 0.01% 1,548,039
2023-04-13 2023-04-11 12.652 127,113 -748 0.01% 1,608,202
2023-04-06 2023-04-03 12.906 127,861 -2,990 0.01% 1,650,156
2023-04-04 2023-03-31 12.237 130,851 +2,990 0.01% 1,601,244
2023-03-28 2023-03-24 11.689 127,861 +748 0.01% 1,494,545
2023-03-17 2023-03-15 11.943 127,113 +748 0.01% 1,518,102
2023-03-15 2023-03-13 12.237 126,365 -748 0.01% 1,546,349
2023-03-14 2023-03-10 11.635 127,113 +748 0.01% 1,479,002
2023-03-09 2023-03-07 12.999 126,365 +748 0.01% 1,642,678
2023-03-08 2023-03-06 13.454 125,617 +747 0.01% 1,690,075
2023-02-27 2023-02-23 13.066 124,870 -747 0.01% 1,631,594
2023-02-24 2023-02-22 12.745 125,617 +747 0.01% 1,601,035
2023-02-14 2023-02-10 13.722 124,870 -747 0.01% 1,713,424
2023-02-07 2023-02-03 13.695 125,617 -7,478 0.01% 1,720,315
2023-01-12 2023-01-10 14.069 133,095 -747 0.01% 1,872,565
2022-12-28 2022-12-22 11.114 133,842 -748 0.01% 1,487,486
2022-12-21 2022-12-19 10.592 134,590 +748 0.01% 1,425,599
2022-12-07 2022-12-05 10.539 133,842 -1,496 0.01% 1,410,516
2022-12-06 2022-12-02 9.094 135,338 -748 0.01% 1,230,802
2022-12-01 2022-11-29 8.265 136,086 -747 0.01% 1,124,764
2022-11-30 2022-11-28 7.262 136,833 -748 0.01% 993,688
2022-11-25 2022-11-23 6.700 137,581 +748 0.01% 921,840
2022-11-23 2022-11-21 6.888 136,833 +747 0.01% 942,448
2022-11-21 2022-11-17 7.797 136,086 +748 0.01% 1,061,064
2022-11-18 2022-11-16 8.011 135,338 -748 0.01% 1,084,192
2022-11-16 2022-11-14 7.249 136,086 +748 0.01% 986,444
2022-11-04 2022-11-02 6.567 135,338 -748 0.01% 888,711
2022-10-27 2022-10-25 5.376 136,086 +748 0.01% 731,643
2022-10-11 2022-10-07 8.626 135,338 +7,477 0.01% 1,167,452
2022-09-29 2022-09-27 8.760 127,861 -747 0.01% 1,120,054
2022-09-20 2022-09-16 7.289 128,608 -748 0.01% 937,398
2022-09-16 2022-09-14 6.888 129,356 -748 0.01% 890,950
2022-09-08 2022-09-06 6.393 130,104 +748 0.01% 831,722
2022-08-18 2022-08-16 6.901 129,356 +748 0.01% 892,680
2022-06-22 2022-06-20 6.754 128,608 -1,496 0.01% 868,598
2022-06-14 2022-06-10 7.570 130,104 -4,486 0.01% 984,842
2022-06-13 2022-06-09 7.623 134,590 -4,486 0.01% 1,025,999
2022-06-07 2022-06-02 7.195 139,076 -4,487 0.01% 1,000,677
2022-06-06 2022-06-01 7.142 143,563 -11,963 0.01% 1,025,282
2022-06-02 2022-05-31 7.195 155,526 -748 0.01% 1,119,038
2022-05-27 2022-05-25 6.580 156,274 +748 0.01% 1,028,280
2022-05-23 2022-05-19 6.821 155,526 +3,738 0.01% 1,060,798
2022-05-20 2022-05-18 7.102 151,788 +3,739 0.01% 1,077,932
2022-05-18 2022-05-16 6.981 148,049 +8,225 0.01% 1,033,559
2022-05-17 2022-05-13 6.754 139,824 +5,982 0.01% 944,349
2022-05-16 2022-05-12 6.700 133,842 +12,711 0.01% 896,788
2022-05-12 2022-05-10 7.168 121,131 +748 0.01% 868,320
2022-04-25 2022-04-21 8.359 120,383 +747 0.01% 1,006,247
2022-04-22 2022-04-20 8.827 119,636 -7,477 0.01% 1,056,003
2022-04-21 2022-04-19 8.399 127,113 +4,486 0.01% 1,067,601
2022-04-20 2022-04-14 9.094 122,627 -2,990 0.01% 1,115,204
2022-04-14 2022-04-12 8.800 125,617 -7,478 0.01% 1,105,436
2022-04-13 2022-04-11 8.252 133,095 +5,982 0.01% 1,098,263
2022-04-11 2022-04-07 8.961 127,113 +8,225 0.01% 1,139,001
2022-04-08 2022-04-06 9.495 118,888 +748 0.01% 1,128,901
2022-04-07 2022-04-04 9.977 118,140 -748 0.01% 1,178,678
2022-03-24 2022-03-22 9.616 118,888 -5,234 0.01% 1,143,211
2022-03-23 2022-03-21 8.907 124,122 -5,234 0.01% 1,105,560
2022-03-22 2022-03-18 8.760 129,356 +2,243 0.01% 1,133,150
2022-03-21 2022-03-17 8.533 127,113 -748 0.01% 1,084,601
2022-03-18 2022-03-16 7.449 127,861 -1,495 0.01% 952,473
2022-03-17 2022-03-15 6.794 129,356 +9,720 0.01% 878,840
2022-03-16 2022-03-14 7.944 119,636 +748 0.01% 950,403
2022-03-10 2022-03-08 9.228 118,888 +748 0.01% 1,097,101
2022-02-25 2022-02-23 11.916 118,140 +748 0.01% 1,407,778
2022-02-24 2022-02-22 12.103 117,392 +747 0.01% 1,420,845
2022-02-18 2022-02-16 12.812 116,645 -747 0.01% 1,494,483
2022-02-08 2022-02-04 12.424 117,392 -2,991 0.01% 1,458,524
2022-02-07 2022-01-31 12.130 120,383 -748 0.01% 1,460,266
2022-01-27 2022-01-25 12.130 121,131 +3,739 0.01% 1,469,339
2022-01-11 2022-01-07 12.398 117,392 +1,495 0.01% 1,455,384
2022-01-07 2022-01-05 12.799 115,897 -748 0.01% 1,483,350
2022-01-03 2021-12-29 12.705 116,645 -747 0.01% 1,482,003
2021-12-29 2021-12-24 12.732 117,392 -748 0.01% 1,494,634
2021-12-28 2021-12-22 11.970 118,140 -748 0.01% 1,414,098
2021-12-21 2021-12-17 11.435 118,888 +748 0.01% 1,359,451
2021-12-20 2021-12-16 11.970 118,140 +748 0.01% 1,414,098
2021-12-15 2021-12-13 12.625 117,392 +1,495 0.01% 1,482,074
2021-11-18 2021-11-16 14.524 115,897 -748 0.01% 1,683,300
2021-11-15 2021-11-11 13.561 116,645 -747 0.01% 1,581,844
2021-11-12 2021-11-10 13.401 117,392 +747 0.01% 1,573,134
2021-11-10 2021-11-08 13.775 116,645 +748 0.01% 1,606,804
2021-10-28 2021-10-26 13.508 115,897 -748 0.01% 1,565,500
2021-10-25 2021-10-21 13.093 116,645 +748 0.01% 1,527,244
2021-10-22 2021-10-20 13.066 115,897 -748 0.01% 1,514,350
2021-10-21 2021-10-19 12.839 116,645 -747 0.01% 1,497,603
2021-10-20 2021-10-18 12.892 117,392 +747 0.01% 1,513,474
2021-10-19 2021-10-15 12.652 116,645 +748 0.01% 1,475,763
2021-10-18 2021-10-12 12.919 115,897 -748 0.01% 1,497,300
2021-10-08 2021-10-06 12.344 116,645 +748 0.01% 1,439,883
2021-10-07 2021-10-05 12.572 115,897 -748 0.01% 1,457,000
2021-10-06 2021-10-04 12.358 116,645 +748 0.01% 1,441,443
2021-09-29 2021-09-27 12.023 115,897 +9,720 0.01% 1,393,450
2021-09-07 2021-09-03 15.942 106,177 -61,313 0.01% 1,692,646
2021-09-02 2021-08-31 15.113 167,490 -748 0.01% 2,531,202
2021-08-26 2021-08-24 14.524 168,238 -747 0.01% 2,443,506
2021-08-24 2021-08-20 13.561 168,985 +747 0.01% 2,291,636
2021-08-20 2021-08-18 14.578 168,238 +748 0.01% 2,452,506
2021-08-13 2021-08-11 15.781 167,490 -748 0.01% 2,643,202
2021-08-06 2021-08-04 14.738 168,238 +748 0.01% 2,479,506
2021-05-03 2021-04-29 21.291 167,490 +10,468 0.01% 3,566,083
2021-03-04 2021-03-02 21.746 157,022 +1,496 0.01% 3,414,605
2021-02-05 2021-02-03 18.724 155,526 -4,487 0.01% 2,911,994
2020-12-30 2020-12-28 19.847 160,013 -8,225 0.01% 3,175,767
2020-11-10 2020-11-06 17.868 168,238 -3,738 0.01% 3,006,007
2020-11-06 2020-11-04 17.814 171,976 +3,738 0.02% 3,063,596
2020-10-15 2020-10-12 17.306 168,238 -747 0.01% 2,911,507
2020-10-12 2020-10-08 17.413 168,985 -748 0.01% 2,942,515
2020-09-15 2020-09-11 22.201 169,733 +1,495 0.01% 3,768,199
2020-09-03 2020-09-01 23.110 168,238 +8,225 0.01% 3,888,010
2020-08-14 2020-08-12 22.629 160,013 +10,468 0.01% 3,620,888
2020-08-13 2020-08-11 22.254 149,545 +4,487 0.01% 3,328,011
2020-08-07 2020-08-05 20.462 145,058 -1,496 0.01% 2,968,196
2020-08-04 2020-07-31 19.553 146,554 +1,496 0.01% 2,865,527
2020-06-09 2020-06-05 23.312 145,058 +255 0.01% 3,381,548
2020-04-17 2020-04-15 17.658 144,803 -3,732 0.01% 2,556,923
2020-04-16 2020-04-14 17.015 148,535 +3,732 0.01% 2,527,302
2019-11-15 2019-11-13 25.964 144,803 -1,493 0.01% 3,759,724
2019-11-06 2019-11-04 28.202 146,296 +1,493 0.01% 4,125,809
2019-09-13 2019-09-11 26.636 144,803 +445 0.01% 3,856,938
2019-06-17 2019-06-13 20.916 144,358 +223 0.01% 3,019,420
2019-05-10 2019-05-08 23.985 144,135 -7,430 0.01% 3,457,075
2019-01-14 2019-01-10 21.885 151,565 +7,430 0.01% 3,317,043
2019-01-11 2019-01-09 22.478 144,135 -7,430 0.01% 3,239,795
2019-01-04 2019-01-02 20.539 151,565 +7,430 0.01% 3,113,043
2019-01-03 2018-12-31 21.481 144,135 -7,430 0.01% 3,096,236
2018-12-19 2018-12-17 20.351 151,565 -1,303,903 0.01% 3,084,483
2018-12-06 2018-12-04 22.262 1,455,468 -7,430 0.13% 32,401,850
2018-12-05 2018-12-03 22.289 1,462,898 +7,430 0.13% 32,606,638
2018-11-26 2018-11-22 20.028 1,455,468 -7,430 0.13% 29,149,911
2018-11-22 2018-11-20 18.251 1,462,898 +7,430 0.13% 26,699,639
2018-11-21 2018-11-19 19.220 1,455,468 -7,430 0.13% 27,974,512
2018-11-15 2018-11-13 17.664 1,462,898 +2,630 0.13% 25,840,348
2018-10-16 2018-10-12 19.929 1,460,268 -2,967 0.13% 29,101,812
2018-09-27 2018-09-24 21.898 1,463,235 -7,416 0.13% 32,041,521
2018-09-26 2018-09-21 22.734 1,470,651 +7,416 0.13% 33,433,375
2018-09-13 2018-09-11 20.907 1,463,235 +4,287 0.13% 30,592,207
2018-09-11 2018-09-07 23.206 1,458,948 +7,394 0.13% 33,856,677
2018-08-30 2018-08-28 29.075 1,451,554 -60,635 0.13% 42,204,513
2018-08-29 2018-08-27 29.346 1,512,189 +60,635 0.13% 44,376,500
2018-08-02 2018-07-31 30.090 1,451,554 -60,635 0.13% 43,676,764
2018-07-13 2018-07-11 29.887 1,512,189 -11,831 0.13% 45,194,500
2018-06-25 2018-06-21 33.200 1,524,020 +1,479 0.13% 50,597,540
2018-06-12 2018-06-08 33.930 1,522,541 -740 0.13% 51,660,428
2018-06-11 2018-06-07 35.556 1,523,281 +2,433 0.13% 54,161,491
2018-05-18 2018-05-16 37.249 1,520,848 +3,691 0.13% 56,649,983
2018-05-15 2018-05-11 38.807 1,517,157 +8,859 0.13% 58,875,747
2018-05-03 2018-04-30 39.755 1,508,298 +1,477 0.13% 59,962,059
2018-05-02 2018-04-27 39.281 1,506,821 -4,430 0.13% 59,188,991
2018-04-30 2018-04-26 38.536 1,511,251 +2,953 0.13% 58,237,155
2018-04-27 2018-04-25 39.281 1,508,298 -738 0.13% 59,247,009
2018-04-25 2018-04-23 37.181 1,509,036 -170,490,514 0.13% 56,107,798
2018-04-23 2018-04-19 37.926 171,999,550 +2,953 15.16% 6,523,288,974
2018-04-20 2018-04-18 36.572 171,996,597 -2,953 15.16% 6,290,206,371
2018-04-18 2018-04-16 35.827 171,999,550 +4,430 15.16% 6,162,178,334
2018-04-17 2018-04-13 36.030 171,995,120 +8,859 15.16% 6,196,964,913
2018-04-16 2018-04-12 33.456 171,986,261 -2,953 15.16% 5,754,028,172
2018-04-13 2018-04-11 32.644 171,989,214 -11,074 15.16% 5,614,350,605
2018-04-03 2018-03-28 29.799 172,000,288 +1,476 15.16% 5,125,463,328
2018-03-26 2018-03-22 29.935 171,998,812 -1,476 15.16% 5,148,716,705
2018-03-23 2018-03-21 30.206 172,000,288 +8,859 15.16% 5,195,356,010
2018-03-07 2018-03-05 28.716 171,991,429 -5,906 15.16% 4,938,828,453
2018-02-28 2018-02-26 30.612 171,997,335 +5,906 15.16% 5,265,158,295
2018-02-27 2018-02-23 31.628 171,991,429 -4,429 15.16% 5,439,700,206
2018-02-26 2018-02-22 30.815 171,995,858 +2,214 15.16% 5,300,058,522
2018-02-23 2018-02-21 31.425 171,993,644 -2,214 15.16% 5,404,825,271
2018-02-12 2018-02-08 30.747 171,995,858 +4,429 15.16% 5,288,410,042
2018-02-09 2018-02-07 29.935 171,991,429 -5,906 15.16% 5,148,495,698
2018-02-06 2018-02-02 31.221 171,997,335 +5,906 15.16% 5,369,995,518
2018-02-05 2018-02-01 32.034 171,991,429 -5,906 15.16% 5,509,589,288
2018-02-01 2018-01-30 31.154 171,997,335 -8,121 15.16% 5,358,346,937
2018-01-30 2018-01-26 32.982 172,005,456 +3,691 15.17% 5,673,126,454
2018-01-29 2018-01-25 32.779 172,001,765 +5,907 15.17% 5,638,058,076
2018-01-26 2018-01-24 33.185 171,995,858 -3,692 15.17% 5,707,755,332
2018-01-25 2018-01-23 33.524 171,999,550 -2,215 15.17% 5,766,121,504
2018-01-24 2018-01-22 32.373 172,001,765 -3,691 15.17% 5,568,164,794
2018-01-22 2018-01-18 31.695 172,005,456 +1,476 15.17% 5,451,792,979
2018-01-19 2018-01-17 32.779 172,003,980 +4,430 15.17% 5,638,130,682
2018-01-18 2018-01-16 33.050 171,999,550 -4,430 15.17% 5,684,580,391
2018-01-16 2018-01-12 32.170 172,003,980 +4,430 15.17% 5,533,289,409
2018-01-11 2018-01-09 32.576 171,999,550 -4,430 15.17% 5,603,039,279
2018-01-09 2018-01-05 31.425 172,003,980 +2,954 15.17% 5,405,150,075
2018-01-08 2018-01-04 31.018 172,001,026 +1,476 15.17% 5,335,164,265
2018-01-05 2018-01-03 30.950 171,999,550 +1,477 15.17% 5,323,469,752
2018-01-04 2018-01-02 31.086 171,998,073 -7,383 15.17% 5,346,721,299
2017-12-29 2017-12-27 31.018 172,005,456 -2,215 15.17% 5,335,301,676
2017-12-28 2017-12-22 31.154 172,007,671 -738 15.17% 5,358,668,942
2017-12-22 2017-12-20 32.237 172,008,409 +8,121 15.15% 5,545,081,218
2017-12-21 2017-12-19 31.560 172,000,288 -6,645 15.15% 5,428,331,616
2017-12-19 2017-12-15 30.815 172,006,933 +3,692 15.15% 5,300,399,799
2017-12-18 2017-12-14 30.476 172,003,241 -11,074 15.15% 5,242,041,128
2017-12-15 2017-12-13 30.680 172,014,315 +14,765 15.15% 5,277,327,815
2017-12-14 2017-12-12 29.190 171,999,550 +2,215 15.15% 5,020,602,764
2017-12-08 2017-12-06 27.090 171,997,335 -6,645 15.16% 4,659,432,120
2017-12-05 2017-12-01 30.206 172,003,980 +5,907 15.18% 5,195,467,529
2017-12-04 2017-11-30 30.409 171,998,073 -6,645 15.18% 5,230,234,996
2017-11-23 2017-11-21 32.170 172,004,718 +1,477 15.18% 5,533,313,150
2017-11-21 2017-11-17 30.950 172,003,241 -2,215 15.18% 5,323,583,990
2017-11-16 2017-11-14 29.867 172,005,456 +5,906 15.18% 5,137,266,461
2017-11-15 2017-11-13 31.018 171,999,550 -4,430 15.18% 5,335,118,482
2017-11-09 2017-11-07 30.409 172,003,980 +5,907 15.18% 5,230,414,620
2017-11-08 2017-11-06 29.461 171,998,073 -6,645 15.18% 5,067,154,172
2017-11-06 2017-11-02 30.138 172,004,718 +1,477 15.18% 5,183,840,740
2017-11-03 2017-11-01 30.476 172,003,241 +1,476 15.18% 5,242,041,128
2017-10-31 2017-10-27 27.767 172,001,765 +2,953 15.18% 4,776,040,932
2017-10-30 2017-10-26 28.512 171,998,812 -2,214 15.18% 4,904,094,419
2017-10-27 2017-10-25 28.851 172,001,026 -739 15.18% 4,962,401,696
2017-10-19 2017-10-17 27.835 172,001,765 +2,953 15.20% 4,787,689,812
2017-10-18 2017-10-16 28.445 171,998,812 -2,953 15.20% 4,892,445,738
2017-10-16 2017-10-12 29.393 172,001,765 +4,430 15.20% 5,055,614,060
2017-10-13 2017-10-11 29.461 171,997,335 -2,953 15.20% 5,067,132,430
2017-10-12 2017-10-10 30.206 172,000,288 -7,383 15.20% 5,195,356,010
2017-10-10 2017-10-06 30.206 172,007,671 -4,430 15.20% 5,195,579,017
2017-10-06 2017-10-03 30.680 172,012,101 +1,477 15.20% 5,277,259,890
2017-09-29 2017-09-27 30.070 172,010,624 +1,477 15.20% 5,172,369,254
2017-09-22 2017-09-20 30.544 172,009,147 +8,859 15.20% 5,253,870,502
2017-09-21 2017-09-19 26.873 172,000,288 -16,980 15.20% 4,622,236,020
2017-09-20 2017-09-18 26.873 172,017,268 +7,382 15.20% 4,622,692,330
2017-09-18 2017-09-14 25.302 172,009,886 +1,477 15.20% 4,352,227,167
2017-09-13 2017-09-11 25.441 172,008,409 +208,380 15.20% 4,376,130,204
2017-09-12 2017-09-08 25.414 171,800,029 -8,111 15.20% 4,366,168,998
2017-09-07 2017-09-05 24.736 171,808,140 +9,586 15.22% 4,249,876,330
2017-09-05 2017-09-01 25.713 171,798,554 -2,212 15.22% 4,417,388,126
2017-08-31 2017-08-29 24.167 171,800,766 +2,212 15.22% 4,151,839,131
2017-08-02 2017-07-31 25.089 171,798,554 -2,212 15.22% 4,310,215,207
2017-07-24 2017-07-20 25.306 171,800,766 -2,950 15.22% 4,347,548,720
2017-07-19 2017-07-17 24.221 171,803,716 +2,950 15.22% 4,161,230,087
2017-07-06 2017-07-04 25.767 171,800,766 -4,425 15.22% 4,426,764,506
2017-07-05 2017-07-03 27.123 171,805,191 +3,687 15.22% 4,659,872,131
2017-06-29 2017-06-27 28.547 171,801,504 +738 15.24% 4,904,410,165
2017-06-28 2017-06-26 28.615 171,800,766 -349,519 15.24% 4,916,038,478
2017-06-22 2017-06-20 28.886 172,150,285 -3,687 15.27% 4,972,732,203
2017-06-19 2017-06-15 27.733 172,153,972 -1,475 15.27% 4,774,392,091
2017-06-15 2017-06-13 28.411 172,155,447 +4,424 15.27% 4,891,167,300
2017-06-13 2017-06-09 27.286 172,151,023 +172,669 15.27% 4,697,309,837
2017-06-08 2017-06-06 26.390 171,978,354 -5,156 15.11% 4,538,513,073
2017-06-06 2017-06-02 27.761 171,983,510 +5,156 15.11% 4,774,453,442
2017-06-05 2017-06-01 27.422 171,978,354 -6,629 15.11% 4,715,944,654
2017-05-31 2017-05-26 26.580 171,984,983 -2,210 15.11% 4,571,374,037
2017-05-29 2017-05-25 26.200 171,987,193 +736 15.11% 4,506,059,890
2017-05-26 2017-05-24 26.200 171,986,457 +2,947 15.11% 4,506,040,607
2017-05-25 2017-05-23 26.607 171,983,510 +2,947 15.11% 4,576,004,277
2017-05-24 2017-05-22 24.435 171,980,563 +2,946 15.11% 4,202,380,897
2017-05-23 2017-05-19 24.082 171,977,617 -133,818 15.11% 4,141,608,893
2017-05-22 2017-05-18 23.485 172,111,435 +7,366 15.12% 4,042,028,496
2017-05-10 2017-05-08 22.100 172,104,069 -7,366 15.12% 3,803,549,574
2017-05-09 2017-05-05 21.231 172,111,435 +7,366 15.12% 3,654,180,675
2017-05-04 2017-04-28 21.720 172,104,069 +1,473 15.12% 3,738,132,259
2017-05-02 2017-04-27 21.639 172,102,596 -44,198,518 15.12% 3,724,082,390
2017-04-28 2017-04-26 21.802 216,301,114 +19,153 19.02% 4,715,718,140
2017-04-27 2017-04-25 20.688 216,281,961 -2,947 19.02% 4,474,544,255
2017-04-26 2017-04-24 20.363 216,284,908 +2,947 19.02% 4,404,139,000
2017-04-20 2017-04-18 21.014 216,281,961 -5,156 19.02% 4,545,009,519
2017-04-19 2017-04-13 21.177 216,287,117 +2,946 19.02% 4,580,351,340
2017-04-18 2017-04-12 21.041 216,284,171 -2,210 19.02% 4,550,928,126
2017-04-12 2017-04-10 20.363 216,286,381 +1,473 19.02% 4,404,168,994
2017-04-03 2017-03-30 18.625 216,284,908 +2,947 19.02% 4,028,319,139
2017-03-13 2017-03-09 16.670 216,281,961 +2,210 19.02% 3,605,472,667
2017-03-06 2017-03-02 17.105 216,279,751 -7,366 19.02% 3,699,388,551
2017-02-16 2017-02-14 16.725 216,287,117 -3,684 19.02% 3,617,303,110
2017-02-13 2017-02-09 15.829 216,290,801 +7,367 19.02% 3,423,577,327
2017-02-07 2017-02-03 15.693 216,283,434 -7,367 19.02% 3,394,099,991
2017-01-25 2017-01-23 15.557 216,290,801 -3,683 19.02% 3,364,853,874
2017-01-24 2017-01-20 15.068 216,294,484 +7,367 19.02% 3,259,207,155
2017-01-20 2017-01-18 14.797 216,287,117 -11,787 19.02% 3,200,373,693
2017-01-19 2017-01-17 14.308 216,298,904 +4,420 19.02% 3,094,841,928
2017-01-13 2017-01-11 15.014 216,294,484 +7,367 19.02% 3,247,462,264
2017-01-05 2017-01-03 13.874 216,287,117 -4,420 19.02% 3,000,717,352
2016-12-23 2016-12-21 14.390 216,291,537 +4,420 18.98% 3,112,353,615
2016-12-16 2016-12-14 15.096 216,287,117 -7,367 18.98% 3,264,968,391
2016-12-15 2016-12-13 14.960 216,294,484 +7,367 18.98% 3,235,717,373
2016-12-14 2016-12-12 14.933 216,287,117 -23,573 18.98% 3,229,734,919
2016-12-13 2016-12-09 15.231 216,310,690 +30,939 18.99% 3,294,688,665
2016-12-09 2016-12-07 17.023 216,279,751 -3,683 18.98% 3,681,772,415
2016-12-08 2016-12-06 16.887 216,283,434 -11,786 18.98% 3,652,474,385
2016-12-05 2016-12-01 17.105 216,295,220 +4,419 18.98% 3,699,653,143
2016-12-02 2016-11-30 16.942 216,290,801 +4,420 18.98% 3,664,343,486
2016-12-01 2016-11-29 17.050 216,286,381 +3,683 18.98% 3,687,757,504
2016-11-30 2016-11-28 17.132 216,282,698 -11,786 18.98% 3,705,311,084
2016-11-23 2016-11-21 16.643 216,294,484 -3,683 18.98% 3,599,808,984
2016-11-22 2016-11-18 15.204 216,298,167 +3,683 18.98% 3,288,625,378
2016-11-21 2016-11-17 15.041 216,294,484 +14,733 18.98% 3,253,334,709
2016-11-18 2016-11-16 14.661 216,279,751 -16,206 18.98% 3,170,904,473
2016-11-14 2016-11-10 14.444 216,295,957 -2,210 18.98% 3,124,162,188
2016-11-11 2016-11-09 14.091 216,298,167 +2,210 18.98% 3,047,851,020
2016-11-09 2016-11-07 14.525 216,295,957 -7,367 18.98% 3,141,779,644
2016-11-04 2016-11-02 14.254 216,303,324 +3,684 18.99% 3,083,159,799
2016-11-03 2016-11-01 13.982 216,299,640 -3,684 18.98% 3,024,381,435
2016-10-27 2016-10-25 13.847 216,303,324 -2,946 18.99% 2,995,069,519
2016-10-18 2016-10-14 13.955 216,306,270 +2,946 18.99% 3,018,601,373
2016-10-17 2016-10-13 14.010 216,303,324 +2,947 18.99% 3,030,305,631
2016-10-14 2016-10-12 14.661 216,300,377 +2,947 18.98% 3,171,206,873
2016-10-12 2016-10-07 14.661 216,297,430 -589,314 18.98% 3,171,163,667
2016-10-05 2016-10-03 14.362 216,886,744 -4,420 19.04% 3,115,029,894
2016-10-04 2016-09-30 13.819 216,891,164 -1,473 19.04% 2,997,320,470
2016-09-29 2016-09-27 13.792 216,892,637 -4,420 19.04% 2,991,452,141
2016-09-26 2016-09-22 13.847 216,897,057 +4,420 19.04% 3,003,290,713
2016-09-23 2016-09-21 13.901 216,892,637 +7,366 19.04% 3,015,006,882
2016-09-13 2016-09-09 14.710 216,885,271 +304,591 19.04% 3,190,280,795
2016-09-12 2016-09-08 13.731 216,580,680 +11,770 19.04% 2,973,806,292
2016-09-06 2016-09-02 12.847 216,568,910 -11,034 19.04% 2,782,271,509
2016-09-05 2016-09-01 11.814 216,579,944 +12,505 19.04% 2,558,642,461
2016-08-29 2016-08-25 11.148 216,567,439 +5,884 19.04% 2,414,229,779
2016-08-19 2016-08-17 12.167 216,561,555 -5,884 19.04% 2,634,971,885
2016-08-16 2016-08-12 11.977 216,567,439 -5,885 19.04% 2,593,824,921
2016-07-20 2016-07-18 10.386 216,573,324 +6,620 19.04% 2,249,416,674
2016-06-15 2016-06-13 11.107 216,566,704 +536,721 19.04% 2,405,462,214
2016-06-01 2016-05-30 12.361 216,029,983 -4,403 19.04% 2,670,364,600
2016-05-26 2016-05-24 11.639 216,034,386 +734 19.04% 2,514,374,695
2016-05-24 2016-05-20 11.571 216,033,652 +4,403 19.04% 2,499,645,039
2016-05-23 2016-05-19 11.571 216,029,249 -5,870 19.04% 2,499,594,093
2016-05-20 2016-05-18 11.734 216,035,119 -6,882,945 19.04% 2,534,992,925
2016-05-13 2016-05-11 12.034 222,918,064 -184,173 19.64% 2,682,595,612
2016-05-11 2016-05-09 11.966 223,102,237 +1,445,497 19.66% 2,669,609,164
2016-05-05 2016-05-03 12.157 221,656,740 +5,870 19.53% 2,694,604,555
2016-04-19 2016-04-15 13.874 221,650,870 +807,130 19.53% 3,075,151,113
2016-04-15 2016-04-13 13.792 220,843,740 +4,402 19.46% 3,045,894,449
2016-04-08 2016-04-06 13.738 220,839,338 +4,403 19.46% 3,033,794,868
2016-03-23 2016-03-21 13.765 220,834,935 -7,338 19.46% 3,039,753,696
2016-03-22 2016-03-18 13.956 220,842,273 +1,468 19.46% 3,081,991,302
2016-03-21 2016-03-17 13.029 220,840,805 +5,870 19.46% 2,877,308,690
2016-03-08 2016-03-04 13.506 220,834,935 -5,870 19.46% 2,982,570,210
2016-03-04 2016-03-02 12.974 220,840,805 -8,806 19.46% 2,865,269,742
2016-03-03 2016-03-01 12.484 220,849,611 +7,338 19.46% 2,757,029,137
2016-03-02 2016-02-29 12.361 220,842,273 +3,669 19.46% 2,729,849,717
2016-03-01 2016-02-26 12.743 220,838,604 -4,403 19.46% 2,814,076,164
2016-02-29 2016-02-25 12.538 220,843,007 +734 19.46% 2,768,985,763
2016-02-26 2016-02-24 12.961 220,842,273 +4,403 19.46% 2,862,279,031
2016-02-22 2016-02-18 12.688 220,837,870 -8,805 19.46% 2,802,028,023
2016-02-18 2016-02-16 11.230 220,846,675 +5,870 19.46% 2,480,089,310
2016-02-17 2016-02-15 11.148 220,840,805 +5,870 19.46% 2,461,964,967
2016-02-12 2016-02-05 12.238 220,834,935 -4,403 19.46% 2,702,672,098
2016-02-05 2016-02-03 11.884 220,839,338 +4,403 19.46% 2,624,473,338
2016-02-02 2016-01-29 12.756 220,834,935 +325,053 19.46% 2,817,039,068
2016-02-01 2016-01-28 12.375 220,509,882 +885,641 19.43% 2,728,746,232
2016-01-29 2016-01-27 11.966 219,624,241 +1,259,857 19.35% 2,627,991,966
2016-01-28 2016-01-26 11.366 218,364,384 +851,155 19.24% 2,481,973,265
2016-01-27 2016-01-25 11.898 217,513,229 +429,246 19.17% 2,587,909,965
2016-01-26 2016-01-22 11.598 217,083,983 +861,428 19.13% 2,517,715,102
2016-01-25 2016-01-21 11.366 216,222,555 +477,674 19.05% 2,457,628,808
2016-01-22 2016-01-20 11.666 215,744,881 +1,035,328 19.01% 2,516,885,787
2016-01-21 2016-01-19 12.238 214,709,553 +1,011,114 18.92% 2,627,707,061
2016-01-20 2016-01-18 12.075 213,698,439 +1,397,802 18.83% 2,580,383,851
2016-01-19 2016-01-15 12.020 212,300,637 +1,881,346 18.71% 2,551,932,166
2016-01-15 2016-01-13 12.593 210,419,291 +5,870 18.54% 2,649,761,391
2015-12-30 2015-12-28 16.000 210,413,421 +241,405 18.54% 3,366,594,254
2015-12-29 2015-12-24 15.918 210,172,016 +444,656 18.52% 3,345,545,775
2015-12-28 2015-12-22 15.700 209,727,360 +152,621 18.48% 3,292,735,248
2015-12-23 2015-12-21 15.509 209,574,739 +250,210 18.47% 3,250,352,328
2015-12-22 2015-12-18 15.727 209,324,529 +722,014 18.44% 3,292,116,346
2015-12-21 2015-12-17 16.327 208,602,515 +524,635 18.38% 3,405,850,666
2015-12-18 2015-12-16 15.809 208,077,880 +479,875 18.33% 3,289,524,666
2015-12-17 2015-12-15 15.019 207,598,005 +409,435 18.29% 3,117,841,359
2015-12-16 2015-12-14 15.373 207,188,570 +418,974 18.26% 3,185,107,804
2015-12-15 2015-12-11 14.991 206,769,596 +755,033 18.22% 3,099,763,842
2015-12-14 2015-12-10 14.991 206,014,563 +688,262 18.15% 3,088,444,847
2015-12-11 2015-12-09 14.583 205,326,301 +644,236 18.09% 2,994,177,928
2015-12-10 2015-12-08 14.501 204,682,065 +799,059 18.04% 2,968,046,231
2015-12-07 2015-12-03 14.828 203,883,006 -3,669 17.97% 3,023,146,317
2015-11-24 2015-11-20 15.400 203,886,675 -7,337 17.97% 3,139,905,160
2015-11-18 2015-11-16 15.618 203,894,012 +513,628 17.97% 3,184,478,586
2015-11-17 2015-11-13 16.082 203,380,384 +990,568 17.92% 3,270,697,010
2015-11-16 2015-11-12 16.082 202,389,816 +1,258,389 17.83% 3,254,767,018
2015-11-13 2015-11-11 15.918 201,131,427 +325,787 17.72% 3,201,636,491
2015-11-12 2015-11-10 15.973 200,805,640 +337,527 17.69% 3,207,397,319
2015-11-05 2015-11-03 17.335 200,468,113 -3,669 17.66% 3,475,214,834
2015-11-04 2015-11-02 16.763 200,471,782 -3,668 17.66% 3,360,528,678
2015-10-23 2015-10-20 16.327 200,475,450 +7,337 17.67% 3,273,160,177
2015-10-19 2015-10-15 18.535 200,468,113 -7,337 17.66% 3,715,638,501
2015-10-09 2015-10-07 15.618 200,475,450 -6,604 17.67% 3,131,086,446
2015-10-08 2015-10-06 15.318 200,482,054 -9,539 17.67% 3,071,079,493
2015-10-07 2015-10-05 14.092 200,491,593 -2,935 17.67% 2,825,308,974
2015-10-06 2015-10-02 13.629 200,494,528 +2,201 17.67% 2,732,447,131
2015-10-05 2015-09-30 12.906 200,492,327 +5,870 17.67% 2,587,599,027
2015-10-02 2015-09-29 13.043 200,486,457 +2,935 17.67% 2,614,846,638
2015-09-30 2015-09-25 14.283 200,483,522 +3,669 17.67% 2,863,447,398
2015-09-24 2015-09-22 15.100 200,479,853 +4,403 17.67% 3,027,329,823
2015-09-11 2015-09-09 16.375 200,475,450 +258,344 17.67% 3,282,855,034
2015-09-08 2015-09-04 15.584 200,217,106 -8,061 17.67% 3,120,157,708
2015-09-07 2015-09-02 15.011 200,225,167 +3,664 17.67% 3,005,526,850
2015-09-04 2015-09-01 15.475 200,221,503 +4,397 17.67% 3,098,368,253
2015-08-18 2015-08-14 19.241 200,217,106 +3,664 17.67% 3,852,383,860
2015-08-11 2015-08-07 19.814 200,213,442 -7,328 17.66% 3,967,063,121
2015-08-05 2015-08-03 17.631 200,220,770 +3,664 17.67% 3,530,050,377
2015-07-30 2015-07-28 17.440 200,217,106 +3,664 17.67% 3,491,735,158
2015-07-10 2015-07-08 15.611 200,213,442 -5,862 17.66% 3,125,564,883
2015-07-09 2015-07-07 15.638 200,219,304 -12,458 17.67% 3,131,120,830
2015-07-03 2015-06-30 14.956 200,231,762 -7,328 17.67% 2,994,696,297
2015-07-02 2015-06-29 15.256 200,239,090 +16,122 17.67% 3,054,920,613
2015-06-30 2015-06-26 15.884 200,222,968 -5,863 17.67% 3,180,358,937
2015-06-16 2015-06-12 15.498 200,228,831 +1,355,340 17.67% 3,103,092,255
2015-06-08 2015-06-04 16.075 198,873,491 +4,367 17.67% 3,196,846,142
2015-06-05 2015-06-03 15.690 198,869,124 +2,911 17.67% 3,120,271,903
2015-05-26 2015-05-21 16.624 198,866,213 +2,912 17.67% 3,306,019,035
2015-05-21 2015-05-19 16.734 198,863,301 +7,278 17.67% 3,327,828,282
2015-05-12 2015-05-08 17.586 198,856,023 +7,279 17.66% 3,497,097,132
2015-05-08 2015-05-06 17.971 198,848,744 +1,456 17.66% 3,573,465,323
2015-05-04 2015-04-29 18.465 198,847,288 -4,368 17.66% 3,671,790,694
2015-04-23 2015-04-21 18.878 198,851,656 +800,634 17.67% 3,753,832,765
2015-04-21 2015-04-17 19.400 198,051,022 -3,639 17.60% 3,842,118,544
2015-04-16 2015-04-14 19.070 198,054,661 +3,639 17.60% 3,776,882,809
2015-04-14 2015-04-10 21.351 198,051,022 -4,367 17.60% 4,228,507,236
2015-04-09 2015-04-02 18.081 198,055,389 +800,633 17.60% 3,580,976,978
2015-03-24 2015-03-20 17.861 197,254,756 -2,911 17.52% 3,523,139,272
2015-03-23 2015-03-19 17.366 197,257,667 +8,006 17.52% 3,425,625,968
2015-03-11 2015-03-09 18.355 197,249,661 +3,639 17.52% 3,620,609,607
2015-03-03 2015-02-27 21.103 197,246,022 +2,912 17.52% 4,162,540,239
2015-03-02 2015-02-26 20.993 197,243,110 +3,639 17.52% 4,140,799,209
2015-02-26 2015-02-24 23.247 197,239,471 -7,279 17.52% 4,585,145,943
2015-02-17 2015-02-13 22.889 197,246,750 +7,279 17.52% 4,514,855,230
2015-02-12 2015-02-10 22.807 197,239,471 -3,639 17.52% 4,498,429,235
2015-02-11 2015-02-09 22.010 197,243,110 -2,912 17.52% 4,341,335,296
2015-02-02 2015-01-29 21.735 197,246,022 -2,183 17.52% 4,287,199,647
2015-01-30 2015-01-28 21.241 197,248,205 +5,095 17.52% 4,189,686,478
2015-01-27 2015-01-23 20.609 197,243,110 -7,279 17.52% 4,064,920,689
2015-01-22 2015-01-20 20.581 197,250,389 +7,279 17.52% 4,059,650,606
2015-01-19 2015-01-15 21.323 197,243,110 -10,918 17.52% 4,205,837,940
2015-01-15 2015-01-13 21.021 197,254,028 +13,101 17.52% 4,146,448,609
2015-01-07 2015-01-05 22.395 197,240,927 +2,912 17.52% 4,417,164,928
2014-12-18 2014-12-16 23.906 197,238,015 -4,367 17.46% 4,715,186,198
2014-12-17 2014-12-15 24.236 197,242,382 -2,912 17.46% 4,780,329,087
2014-12-12 2014-12-10 24.126 197,245,294 -2,911 17.46% 4,758,719,845
2014-12-11 2014-12-09 23.054 197,248,205 +2,911 17.46% 4,547,408,739
2014-12-03 2014-12-01 24.758 197,245,294 -7,278 17.46% 4,883,378,793
2014-12-02 2014-11-28 25.225 197,252,572 -1,456 17.46% 4,975,701,603
2014-11-24 2014-11-20 25.472 197,254,028 +2,911 17.46% 5,024,520,079
2014-11-21 2014-11-19 26.489 197,251,117 -2,183 17.46% 5,224,990,157
2014-11-20 2014-11-18 26.187 197,253,300 +384,304 17.46% 5,165,426,066
2014-11-19 2014-11-17 27.176 196,868,996 +275,127 17.42% 5,350,108,500
2014-11-18 2014-11-14 27.451 196,593,869 +344,272 17.40% 5,396,652,196
2014-11-17 2014-11-13 27.341 196,249,597 +334,810 17.37% 5,365,631,289
2014-11-14 2014-11-12 27.066 195,914,787 +363,925 17.27% 5,302,643,355
2014-11-13 2014-11-11 26.517 195,550,862 +723,481 17.24% 5,185,325,451
2014-11-11 2014-11-07 25.033 194,827,381 +2,911 17.17% 4,877,051,493
2014-11-10 2014-11-06 25.417 194,824,470 -1,455 17.17% 4,951,926,703
2014-11-07 2014-11-05 26.132 194,825,925 +2,183 17.17% 5,091,154,015
2014-11-06 2014-11-04 27.478 194,823,742 -728 17.17% 5,353,414,269
2014-11-05 2014-11-03 27.547 194,824,470 -727 17.17% 5,366,817,859
2014-11-04 2014-10-31 28.852 194,825,197 -1,456 17.17% 5,621,126,962
2014-10-31 2014-10-29 28.165 194,826,653 +18,924 17.17% 5,487,331,615
2014-09-12 2014-09-10 26.481 194,807,729 +1,154,121 17.13% 5,158,711,678
2014-08-12 2014-08-08 29.370 193,653,608 +19,536 17.13% 5,687,535,162
2014-07-31 2014-07-29 33.170 193,634,072 -212,720 17.13% 6,422,921,107
2014-07-11 2014-07-09 32.341 193,846,792 -4,341 17.15% 6,269,227,688
2014-07-10 2014-07-08 33.240 193,851,133 +9,406 17.15% 6,443,517,195
2014-07-09 2014-07-07 33.585 193,841,727 -154,113 17.15% 6,510,181,722
2014-07-08 2014-07-04 34.483 193,995,840 -361,769 17.16% 6,689,636,726
2014-07-04 2014-07-02 33.309 194,357,609 -1,157,658 17.19% 6,473,783,296
2014-07-03 2014-06-30 32.410 195,515,267 -2,171 17.30% 6,336,699,170
2014-07-02 2014-06-27 31.650 195,517,438 +1,890,601 17.30% 6,188,145,940
2014-06-30 2014-06-26 31.719 193,626,837 +2,171 17.13% 6,141,688,820
2014-06-24 2014-06-20 30.406 193,624,666 -1,447 17.13% 5,887,391,681
2014-06-20 2014-06-18 29.922 193,626,113 +1,447 17.13% 5,793,771,929
2014-06-17 2014-06-13 32.011 193,624,666 +2,770,110 17.13% 6,198,164,618
2014-06-16 2014-06-12 32.011 190,854,556 +587,171 17.04% 6,109,489,976
2014-06-13 2014-06-11 32.430 190,267,385 +826,627 17.01% 6,170,310,822
2014-06-12 2014-06-10 31.384 189,440,758 +698,295 16.94% 5,945,326,036
2014-06-04 2014-05-30 34.452 188,742,463 +339,828 16.88% 6,502,589,020
2014-05-14 2014-05-12 32.639 188,402,635 +970,731 16.91% 6,149,255,879
2014-05-13 2014-05-09 32.848 187,431,904 +1,032,387 16.84% 6,156,787,488
2014-05-09 2014-05-07 33.546 186,399,517 -7,169 16.76% 6,252,872,863
2014-05-07 2014-05-02 34.313 186,406,686 +788,629 16.86% 6,396,115,943
2014-05-05 2014-04-30 33.127 185,618,057 -716 16.79% 6,148,986,949
2014-04-29 2014-04-25 35.289 185,618,773 -2,151 16.84% 6,550,314,522
2014-04-24 2014-04-22 35.638 185,620,924 +1,434 16.84% 6,615,117,607
2014-04-14 2014-04-10 37.800 185,619,490 +1,433 16.85% 7,016,371,907
2014-04-09 2014-04-07 36.056 185,618,057 -3,584 16.85% 6,692,686,848
2014-04-04 2014-04-02 37.381 185,621,641 +1,434 16.85% 6,938,780,300
2014-04-03 2014-04-01 38.218 185,620,207 +2,150 16.85% 7,094,071,323
2014-04-02 2014-03-31 36.265 185,618,057 +896,170 16.85% 6,731,522,555
2014-03-27 2014-03-25 36.335 184,721,887 -1,434 16.77% 6,711,905,281
2014-03-11 2014-03-07 39.822 184,723,321 -1,434 16.77% 7,356,099,170
2014-03-03 2014-02-27 38.567 184,724,755 -2,867 16.77% 7,124,263,432
2014-02-27 2014-02-25 38.358 184,727,622 +2,867 16.77% 7,085,724,597
2014-02-21 2014-02-19 37.451 184,724,755 -2,150 16.77% 6,918,136,461
2014-02-13 2014-02-11 39.683 184,726,905 +2,150 16.77% 7,330,475,721
2014-02-12 2014-02-10 38.916 184,724,755 -2,150 16.77% 7,188,678,111
2014-02-11 2014-02-07 39.264 184,726,905 -1,434 16.77% 7,253,177,207
2014-02-10 2014-02-06 38.497 184,728,339 -3,585 16.77% 7,111,518,471
2014-02-07 2014-02-05 35.638 184,731,924 +2,151 16.77% 6,583,435,621
2014-02-06 2014-02-04 37.521 184,729,773 +1,434 16.77% 6,931,207,676
2014-02-04 2014-01-28 39.822 184,728,339 -1,434 16.77% 7,356,298,998
2014-01-28 2014-01-24 40.101 184,729,773 -88,900 16.77% 7,407,889,245
2014-01-27 2014-01-23 42.054 184,818,673 +7,169 16.78% 7,772,359,842
2014-01-24 2014-01-22 42.891 184,811,504 +50,186 16.78% 7,926,726,185
2014-01-23 2014-01-21 43.588 184,761,318 -2,868 16.77% 8,053,428,520
2014-01-22 2014-01-20 44.844 184,764,186 +38,715 16.77% 8,285,495,873
2014-01-21 2014-01-17 43.798 184,725,471 +15,772 16.77% 8,090,514,968
2014-01-16 2014-01-14 40.450 184,709,699 +7,169 16.77% 7,471,493,682
2014-01-13 2014-01-09 40.589 184,702,530 -7,886 16.77% 7,496,966,468
2014-01-06 2014-01-02 39.822 184,710,416 -2,868 16.77% 7,355,585,263
2013-12-30 2013-12-24 39.195 184,713,284 -3,584 16.77% 7,239,760,252
2013-12-20 2013-12-18 38.567 184,716,868 +3,584 16.77% 7,123,959,255
2013-12-19 2013-12-17 39.055 184,713,284 -1,433 16.77% 7,213,995,981
2013-12-18 2013-12-16 40.101 184,714,717 +1,433 16.77% 7,407,285,481
2013-12-06 2013-12-04 38.427 184,713,284 +1,434 16.77% 7,098,056,760
2013-12-05 2013-12-03 38.706 184,711,850 +1,434 16.77% 7,149,529,798
2013-12-04 2013-12-02 38.288 184,710,416 -2,868 16.77% 7,072,182,679
2013-11-25 2013-11-21 36.405 184,713,284 +1,434 16.77% 6,724,474,825
2013-11-22 2013-11-20 36.614 184,711,850 +3,585 16.77% 6,763,068,728
2013-11-21 2013-11-19 37.242 184,708,265 +1,434 16.77% 6,878,873,537
2013-11-20 2013-11-18 38.009 184,706,831 -1,434 16.77% 7,020,518,674
2013-11-15 2013-11-13 34.592 184,708,265 -7,169 16.77% 6,389,365,682
2013-11-12 2013-11-08 33.825 184,715,434 +25,809 16.77% 6,247,908,528
2013-11-11 2013-11-07 34.661 184,689,625 -717 16.77% 6,401,601,379
2013-11-08 2013-11-06 34.522 184,690,342 -2,867 16.77% 6,375,865,160
2013-11-07 2013-11-05 33.476 184,693,209 +30,111 16.77% 6,182,753,100
2013-11-05 2013-11-01 34.313 184,663,098 +8,603 16.77% 6,336,288,738
2013-11-01 2013-10-30 34.452 184,654,495 -4,301 16.76% 6,361,749,617
2013-10-31 2013-10-29 31.593 184,658,796 +1,433 16.77% 5,833,886,035
2013-10-30 2013-10-28 32.569 184,657,363 +1,434 16.77% 6,014,136,063
2013-10-29 2013-10-25 33.825 184,655,929 +1,434 16.77% 6,245,895,800
2013-10-28 2013-10-24 34.173 184,654,495 +717 16.77% 6,310,237,474
2013-10-25 2013-10-23 34.313 184,653,778 -10,037 16.77% 6,335,968,944
2013-10-24 2013-10-22 33.406 184,663,815 +2,868 16.77% 6,168,890,427
2013-10-23 2013-10-21 34.871 184,660,947 -2,868 16.77% 6,439,242,816
2013-10-22 2013-10-18 34.871 184,663,815 +717 16.77% 6,439,342,825
2013-10-21 2013-10-17 33.057 184,663,098 +1,434 16.77% 6,104,473,296
2013-10-17 2013-10-15 32.499 184,661,664 +2,868 16.77% 6,001,397,607
2013-10-15 2013-10-10 29.919 184,658,796 +1,433 16.77% 5,524,805,981
2013-10-10 2013-10-08 30.407 184,657,363 -2,867 16.77% 5,614,910,756
2013-10-08 2013-10-04 29.919 184,660,230 -2,868 16.77% 5,524,848,884
2013-10-04 2013-10-02 30.058 184,663,098 +717 16.77% 5,550,691,963
2013-10-03 2013-09-30 29.012 184,662,381 +2,868 16.77% 5,357,491,627
2013-09-30 2013-09-26 29.012 184,659,513 +1,433 16.77% 5,357,408,419
2013-09-27 2013-09-25 29.222 184,658,080 +2,151 16.78% 5,396,001,702
2013-09-24 2013-09-19 29.222 184,655,929 -1,434 16.78% 5,395,938,846
2013-09-19 2013-09-17 28.664 184,657,363 +1,434 16.78% 5,292,954,864
2013-09-18 2013-09-16 29.501 184,655,929 -2,867 16.78% 5,447,451,389
2013-09-17 2013-09-13 28.385 184,658,796 +4,301 16.78% 5,241,482,597
2013-09-16 2013-09-12 29.222 184,654,495 +2,868 16.78% 5,395,896,942
2013-09-09 2013-09-05 26.613 184,651,627 -7,886 16.78% 4,914,182,082
2013-09-05 2013-09-03 25.804 184,659,513 -2,868 16.78% 4,765,002,681
2013-09-04 2013-09-02 25.246 184,662,381 +2,868 16.78% 4,662,048,002
2013-09-03 2013-08-30 24.661 184,659,513 -21,508 16.78% 4,553,797,157
2013-09-02 2013-08-29 24.465 184,681,021 +21,508 16.79% 4,518,263,875
2013-08-26 2013-08-22 24.019 184,659,513 -1,434 16.78% 4,435,316,009
2013-08-21 2013-08-19 23.545 184,660,947 +1,434 16.78% 4,347,776,750
2013-08-16 2013-08-13 23.573 184,659,513 -5,736 16.78% 4,352,894,341
2013-08-12 2013-08-08 22.764 184,665,249 -4,301 16.78% 4,203,635,639
2013-08-09 2013-08-07 22.819 184,669,550 +5,735 16.78% 4,214,036,814
2013-08-08 2013-08-06 23.573 184,663,815 -2,868 16.78% 4,352,995,750
2013-08-05 2013-08-01 22.234 184,666,683 -4,301 16.78% 4,105,788,751
2013-08-02 2013-07-31 21.815 184,670,984 +4,301 16.78% 4,028,609,264
2013-08-01 2013-07-30 20.894 184,666,683 +7,170 16.78% 3,858,514,146
2013-07-19 2013-07-17 20.894 184,659,513 -7,170 16.78% 3,858,364,333
2013-07-16 2013-07-12 20.978 184,666,683 +7,170 16.78% 3,873,968,809
2013-07-15 2013-07-11 20.197 184,659,513 -3,585 16.78% 3,729,580,477
2013-07-12 2013-07-10 18.523 184,663,098 +3,585 16.78% 3,420,565,628
2013-07-11 2013-07-09 18.635 184,659,513 -7,170 16.78% 3,441,104,639
2013-07-08 2013-07-04 18.970 184,666,683 +7,170 16.78% 3,503,056,902
2013-07-02 2013-06-27 19.862 184,659,513 -3,585 16.78% 3,667,764,226
2013-06-28 2013-06-26 20.448 184,663,098 -5,019 16.78% 3,776,015,971
2013-06-27 2013-06-25 19.918 184,668,117 -5,735 16.78% 3,678,238,309
2013-06-26 2013-06-24 19.555 184,673,852 +7,886 16.79% 3,611,379,734
2013-06-24 2013-06-20 22.596 184,665,966 +2,868 16.78% 4,172,742,755
2013-06-20 2013-06-18 23.684 184,663,098 +3,585 16.78% 4,373,584,665
2013-06-18 2013-06-14 21.975 184,659,513 +166,350 16.78% 4,057,850,012
2013-06-11 2013-06-07 22.031 184,493,163 +3,582 16.78% 4,064,497,418
2013-05-27 2013-05-23 23.259 184,489,581 -3,582 16.79% 4,291,078,091
2013-05-14 2013-05-10 24.320 184,493,163 -2,865 16.79% 4,486,916,668
2013-05-13 2013-05-09 23.287 184,496,028 -7,879 16.79% 4,296,379,578
2013-05-10 2013-05-08 22.812 184,503,907 -7,322 16.79% 4,208,983,234
2013-05-09 2013-05-07 22.366 184,511,229 +5,014 16.79% 4,126,718,928
2013-05-08 2013-05-06 22.645 184,506,215 +10,744 16.79% 4,178,124,973
2013-05-07 2013-05-03 21.696 184,495,471 -4,297 16.79% 4,002,730,040
2013-05-06 2013-05-02 20.690 184,499,768 +892,480 16.79% 3,817,364,273
2013-05-03 2013-04-30 21.081 183,607,288 -60,884 16.71% 3,870,672,613
2013-04-30 2013-04-26 21.500 183,668,172 -93,116 16.71% 3,948,882,405
2013-04-29 2013-04-25 20.970 183,761,288 -1,432 16.72% 3,853,395,052
2013-04-26 2013-04-24 20.607 183,762,720 +8,595 16.72% 3,786,721,318
2013-04-25 2013-04-23 19.853 183,754,125 +14,326 16.72% 3,648,012,099
2013-04-22 2013-04-18 18.708 183,739,799 -4,298 16.72% 3,437,380,523
2013-04-15 2013-04-11 18.847 183,744,097 -2,865 16.72% 3,463,113,623
2013-04-10 2013-04-08 17.731 183,746,962 +1,432 16.72% 3,257,942,873
2013-04-09 2013-04-05 17.954 183,745,530 -79,506 16.72% 3,298,962,113
2013-04-08 2013-04-03 18.875 183,825,036 -9,312 16.73% 3,469,771,918
2013-04-05 2013-04-02 18.429 183,834,348 +79,507 16.73% 3,387,818,747
2013-04-03 2013-03-28 18.764 183,754,841 +6,446 16.72% 3,447,923,604
2013-04-02 2013-03-27 19.294 183,748,395 -7,162 16.72% 3,545,285,169
2013-03-27 2013-03-25 18.401 183,755,557 +15,758 16.73% 3,381,235,876
2013-03-26 2013-03-22 18.317 183,739,799 +7,879 16.73% 3,365,554,662
2013-03-25 2013-03-21 19.099 183,731,920 +34,381 16.72% 3,509,055,906
2013-03-21 2013-03-19 17.396 183,697,539 +4,298 16.72% 3,195,515,710
2013-03-20 2013-03-18 16.949 183,693,241 -10,745 16.72% 3,113,375,045
2013-03-19 2013-03-15 17.033 183,703,986 -16,474 16.72% 3,128,945,415
2013-03-18 2013-03-14 17.396 183,720,460 -3,581 16.72% 3,195,914,433
2013-03-15 2013-03-13 17.479 183,724,041 +3,581 16.72% 3,211,366,662
2013-03-13 2013-03-11 17.479 183,720,460 +10,744 16.72% 3,211,304,069
2013-03-12 2013-03-08 17.675 183,709,716 -7,162 16.72% 3,247,023,322
2013-03-11 2013-03-07 16.893 183,716,878 +3,581 16.72% 3,103,516,105
2013-03-05 2013-03-01 17.284 183,713,297 +12,893 16.72% 3,175,271,114
2013-02-28 2013-02-26 16.614 183,700,404 +5,014 16.72% 3,051,944,624
2013-02-26 2013-02-22 17.060 183,695,390 -14,326 16.72% 3,133,928,182
2013-02-25 2013-02-21 16.307 183,709,716 +7,163 16.72% 2,995,673,965
2013-02-22 2013-02-20 16.865 183,702,553 -7,163 16.72% 3,098,144,736
2013-02-21 2013-02-19 16.753 183,709,716 +7,163 16.72% 3,077,747,225
2013-02-20 2013-02-18 17.731 183,702,553 -5,730 16.72% 3,257,155,475
2013-02-19 2013-02-15 18.038 183,708,283 +4,297 16.72% 3,313,681,997
2013-02-18 2013-02-14 18.233 183,703,986 -3,581 16.72% 3,349,510,420
2013-02-15 2013-02-08 17.814 183,707,567 -10,744 16.72% 3,272,632,933
2013-02-14 2013-02-07 16.949 183,718,311 +2,149 16.72% 3,113,799,950
2013-02-08 2013-02-06 17.144 183,716,162 +14,325 16.72% 3,149,671,838
2013-02-07 2013-02-05 18.149 183,701,837 +3,582 16.72% 3,334,083,161
2013-02-06 2013-02-04 18.903 183,698,255 -3,582 16.72% 3,472,508,134
2013-02-05 2013-02-01 18.903 183,701,837 -32,948 16.72% 3,472,575,846
2013-02-04 2013-01-31 17.451 183,734,785 +17,907 16.72% 3,206,424,181
2013-02-01 2013-01-30 18.094 183,716,878 +16,474 16.72% 3,324,096,589
2013-01-28 2013-01-24 17.228 183,700,404 +2,144,530 16.73% 3,164,789,636
2013-01-25 2013-01-23 17.368 181,555,874 -2,865 16.53% 3,153,190,877
2013-01-24 2013-01-22 17.005 181,558,739 -12,176 16.53% 3,087,336,892
2013-01-22 2013-01-18 16.474 181,570,915 -3,582 16.54% 2,991,216,625
2013-01-17 2013-01-15 15.385 181,574,497 +7,163 16.54% 2,793,547,246
2013-01-16 2013-01-14 15.246 181,567,334 -2,149 16.54% 2,768,088,249
2013-01-15 2013-01-11 15.022 181,569,483 -5,730 16.54% 2,727,562,462
2013-01-14 2013-01-10 15.720 181,575,213 +6,446 16.54% 2,854,398,006
2013-01-11 2013-01-09 15.636 181,568,767 -1,432 16.54% 2,839,087,278
2013-01-10 2013-01-08 15.106 181,570,199 +716 16.54% 2,742,782,734
2013-01-09 2013-01-07 14.771 181,569,483 -716 16.54% 2,681,934,094
2013-01-08 2013-01-04 14.017 181,570,199 -15,042 16.54% 2,545,059,025
2013-01-07 2013-01-03 13.389 181,585,241 -48,707 16.54% 2,431,189,047
2013-01-04 2013-01-02 12.914 181,633,948 +17,907 16.54% 2,345,623,652
2012-12-28 2012-12-24 12.635 181,616,041 -2,865 16.54% 2,294,681,214
2012-12-21 2012-12-19 12.607 181,618,906 +3,581 16.54% 2,289,646,214
2012-12-20 2012-12-18 12.481 181,615,325 +12,893 16.54% 2,266,781,124
2012-12-18 2012-12-14 12.788 181,602,432 -19,339 16.54% 2,322,398,330
2012-12-13 2012-12-11 11.727 181,621,771 +3,581 16.54% 2,129,937,053
2012-12-12 2012-12-10 11.825 181,618,190 +7,163 16.54% 2,147,644,183
2012-12-07 2012-12-05 11.239 181,611,027 -3,581 16.54% 2,041,068,928
2012-12-06 2012-12-04 11.099 181,614,608 -96,698 16.54% 2,015,753,780
2012-12-04 2012-11-30 11.602 181,711,306 -5,730 16.55% 2,108,155,055
2012-12-03 2012-11-29 11.574 181,717,036 +21,489 16.55% 2,103,147,594
2012-11-30 2012-11-28 11.448 181,695,547 +50,139 16.55% 2,080,068,861
2012-11-28 2012-11-26 11.295 181,645,408 -3,582 16.54% 2,051,599,202
2012-11-27 2012-11-23 11.392 181,648,990 -166,176 16.54% 2,069,391,795
2012-11-23 2012-11-21 11.141 181,815,166 +3,582 16.56% 2,025,594,806
2012-11-19 2012-11-15 10.624 181,811,584 +7,163 16.56% 1,931,638,193
2012-11-12 2012-11-08 10.569 181,804,421 -112,456 16.56% 1,921,409,333
2012-11-09 2012-11-07 10.904 181,916,877 -7,163 16.57% 1,983,552,055
2012-11-06 2012-11-02 10.876 181,924,040 +19,340 16.57% 1,978,550,439
2012-11-05 2012-11-01 10.624 181,904,700 +21,488 16.57% 1,932,627,494
2012-11-02 2012-10-31 10.485 181,883,212 +7,163 16.56% 1,907,006,304
2012-11-01 2012-10-30 10.331 181,876,049 -7,163 16.56% 1,879,000,118
2012-10-31 2012-10-29 10.457 181,883,212 -10,028 16.56% 1,901,927,725
2012-10-30 2012-10-26 10.443 181,893,240 +19,340 16.57% 1,899,493,157
2012-10-29 2012-10-25 10.331 181,873,900 +57,302 16.56% 1,878,977,917
2012-10-24 2012-10-19 10.317 181,816,598 +3,581 16.56% 1,875,847,558
2012-10-22 2012-10-18 10.443 181,813,017 -3,581 16.56% 1,898,655,396
2012-10-19 2012-10-17 9.815 181,816,598 +2,865 16.56% 1,784,466,622
2012-10-18 2012-10-16 9.703 181,813,733 +716 16.56% 1,764,131,948
2012-10-16 2012-10-12 9.424 181,813,017 -7,163 16.56% 1,713,358,813
2012-10-10 2012-10-08 9.368 181,820,180 -8,595 16.56% 1,703,272,678
2012-10-08 2012-10-04 9.466 181,828,775 -3,581 16.56% 1,721,122,901
2012-10-05 2012-10-03 9.773 181,832,356 -71,628 16.56% 1,777,005,543
2012-09-27 2012-09-25 9.647 181,903,984 -7,163 16.57% 1,754,849,333
2012-09-24 2012-09-20 9.549 181,911,147 +7,163 16.57% 1,737,140,679
2012-09-21 2012-09-19 9.912 181,903,984 -1,432 16.57% 1,803,101,340
2012-09-20 2012-09-18 9.996 181,905,416 -28,651 16.57% 1,818,353,131
2012-09-19 2012-09-17 9.954 181,934,067 -108,158 16.57% 1,811,019,532
2012-09-18 2012-09-14 9.521 182,042,225 +7,163 16.98% 1,733,309,376
2012-09-17 2012-09-13 8.935 182,035,062 -10,744 16.98% 1,626,501,981
2012-09-14 2012-09-12 8.963 182,045,806 -14,326 16.98% 1,631,681,098
2012-09-13 2012-09-11 8.782 182,060,132 -8,595 20.60% 1,598,766,631
2012-09-12 2012-09-10 8.656 182,068,727 -2,865 20.60% 1,575,965,194
2012-09-11 2012-09-07 8.474 182,071,592 +3,581 20.60% 1,542,945,042
2012-09-10 2012-09-06 8.279 182,068,011 +5,014 20.60% 1,507,328,524
2012-09-04 2012-08-31 8.768 182,062,997 -18,623 20.60% 1,596,249,991
2012-08-31 2012-08-29 8.698 182,081,620 -2,149 20.60% 1,583,702,973
2012-08-23 2012-08-21 8.907 182,083,769 -5,014 20.60% 1,621,853,004
2012-08-22 2012-08-20 8.600 182,088,783 -8,595 20.60% 1,565,970,159
2012-08-21 2012-08-17 8.614 182,097,378 -12,177 20.60% 1,568,586,356
2012-08-13 2012-08-09 8.125 182,109,555 +716 20.60% 1,479,705,521
2012-08-10 2012-08-08 8.209 182,108,839 -5,014 20.60% 1,494,954,340
2012-08-03 2012-08-01 8.042 182,113,853 +7,879 20.60% 1,464,485,388
2012-08-01 2012-07-30 8.014 182,105,974 -17,190 20.60% 1,459,337,230
2012-07-26 2012-07-24 7.623 182,123,164 -7,879 20.61% 1,388,281,083
2012-07-25 2012-07-23 7.609 182,131,043 -18,624 20.61% 1,385,798,393
2012-07-19 2012-07-17 7.902 182,149,667 +20,056 20.61% 1,439,343,296
2012-07-18 2012-07-16 8.070 182,129,611 -7,163 20.61% 1,469,697,566
2012-07-16 2012-07-12 7.846 182,136,774 +13,610 20.61% 1,429,070,098
2012-07-13 2012-07-11 7.986 182,123,164 +7,162 20.61% 1,454,389,706
2012-07-11 2012-07-09 8.181 182,116,002 +7,163 20.60% 1,489,928,063
2012-07-10 2012-07-06 8.419 182,108,839 -7,163 20.60% 1,533,090,930
2012-07-09 2012-07-05 8.307 182,116,002 +7,163 20.60% 1,512,810,917
2012-07-06 2012-07-04 8.460 182,108,839 -7,163 20.60% 1,540,718,248
2012-07-04 2012-06-29 8.600 182,116,002 +20,056 20.60% 1,566,204,244
2012-06-29 2012-06-27 8.572 182,095,946 +23,637 20.60% 1,560,947,243
2012-06-25 2012-06-21 8.795 182,072,309 -14,325 20.60% 1,601,415,493
2012-06-22 2012-06-20 8.893 182,086,634 +30,800 20.60% 1,619,336,394
2012-06-21 2012-06-19 8.782 182,055,834 +7,162 20.60% 1,598,728,888
2012-06-20 2012-06-18 8.600 182,048,672 -7,162 20.60% 1,565,625,203
2012-06-19 2012-06-15 8.558 182,055,834 +14,325 20.60% 1,558,061,699
2012-06-18 2012-06-14 8.572 182,041,509 -14,325 20.60% 1,560,480,602
2012-06-13 2012-06-11 8.768 182,055,834 +14,325 20.60% 1,596,187,189
2012-06-12 2012-06-08 8.698 182,041,509 -7,163 20.60% 1,583,354,097
2012-06-11 2012-06-07 8.600 182,048,672 +2,866 20.60% 1,565,625,203
2012-06-08 2012-06-06 8.544 182,045,806 +20,772 20.60% 1,555,434,318
2012-06-07 2012-06-05 8.363 182,025,034 -10,745 20.59% 1,522,220,337
2012-06-06 2012-06-04 8.167 182,035,779 +7,163 20.60% 1,486,730,323
2012-06-05 2012-06-01 8.558 182,028,616 -7,163 20.59% 1,557,828,763
2012-06-04 2012-05-31 9.082 182,035,779 +7,163 20.60% 1,653,202,122
2012-06-01 2012-05-30 9.320 182,028,616 +420,713 20.59% 1,696,439,581
2012-05-31 2012-05-29 9.516 181,607,903 -14,292 20.59% 1,728,097,162
2012-05-30 2012-05-28 9.110 181,622,195 +7,146 20.60% 1,654,529,097
2012-05-29 2012-05-25 9.068 181,615,049 +7,146 20.60% 1,646,839,741
2012-05-24 2012-05-22 9.138 181,607,903 -5,717 20.60% 1,659,481,540
2012-05-23 2012-05-21 9.012 181,613,620 -5,002 20.60% 1,636,661,186
2012-05-21 2012-05-17 9.278 181,618,622 +7,861 20.60% 1,684,994,180
2012-05-18 2012-05-16 9.236 181,610,761 +3,573 20.60% 1,677,297,171
2012-05-16 2012-05-14 9.865 181,607,188 +4,288 20.60% 1,791,623,092
2012-05-15 2012-05-11 10.159 181,602,900 -12,863 20.60% 1,844,947,026
2012-05-14 2012-05-10 10.285 181,615,763 +3,573 20.60% 1,867,950,568
2012-05-11 2012-05-09 10.159 181,612,190 +35,731 20.60% 1,845,041,405
2012-05-10 2012-05-08 10.397 181,576,459 +6,431 20.59% 1,887,873,354
2012-05-09 2012-05-07 10.341 181,570,028 +12,863 20.59% 1,877,643,333
2012-05-08 2012-05-04 11.055 181,557,165 -14,292 20.59% 2,007,081,392
2012-05-07 2012-05-03 11.237 181,571,457 -20,724 20.59% 2,040,269,909
2012-05-04 2012-05-02 11.461 181,592,181 +7,861 20.59% 2,081,160,369
2012-05-03 2012-04-30 11.419 181,584,320 +10,719 20.59% 2,073,447,309
2012-05-02 2012-04-27 11.391 181,573,601 -14,292 20.59% 2,068,243,233
2012-04-30 2012-04-26 11.307 181,587,893 -7,146 20.59% 2,053,159,793
2012-04-27 2012-04-25 11.251 181,595,039 +292,994 20.60% 2,043,076,033
2012-04-26 2012-04-24 11.139 181,302,045 -19,295 20.56% 2,019,483,323
2012-04-25 2012-04-23 11.083 181,321,340 -2,144 20.57% 2,009,549,008
2012-04-23 2012-04-19 11.307 181,323,484 +22,154 20.57% 2,050,170,199
2012-04-20 2012-04-18 11.265 181,301,330 -3,573 20.56% 2,042,308,623
2012-04-19 2012-04-17 10.635 181,304,903 +2,143 20.56% 1,928,180,301
2012-04-17 2012-04-13 10.663 181,302,760 +1,710,087 20.56% 1,933,231,609
2012-04-12 2012-04-10 10.369 179,592,673 +10,005 20.37% 1,862,221,442
2012-04-11 2012-04-05 10.593 179,582,668 +2,144 20.37% 1,902,325,369
2012-04-10 2012-04-03 10.761 179,580,524 +14,292 20.37% 1,932,458,049
2012-04-03 2012-03-30 10.383 179,566,232 +28,585 20.37% 1,864,460,021
2012-04-02 2012-03-29 10.495 179,537,647 +100,047 20.36% 1,884,262,014
2012-03-30 2012-03-28 11.041 179,437,600 +50,023 20.35% 1,981,139,038
2012-03-29 2012-03-27 11.111 179,387,577 +28,585 20.35% 1,993,137,989
2012-03-28 2012-03-26 10.887 179,358,992 +14,293 20.34% 1,952,662,798
2012-03-27 2012-03-23 10.761 179,344,699 -21,439 20.34% 1,929,920,347
2012-03-26 2012-03-22 10.943 179,366,138 +7,146 20.34% 1,962,780,393
2012-03-23 2012-03-21 10.971 179,358,992 -7,146 20.34% 1,967,721,894
2012-03-22 2012-03-20 10.999 179,366,138 -14,292 20.34% 1,972,820,190
2012-03-20 2012-03-16 11.041 179,380,430 -21,439 20.35% 1,980,507,834
2012-03-19 2012-03-15 10.803 179,401,869 +7,146 20.35% 1,938,066,899
2012-03-16 2012-03-14 10.915 179,394,723 -303,713 20.35% 1,958,072,496
2012-03-14 2012-03-12 10.523 179,698,436 +7,146 20.38% 1,890,978,706
2012-03-13 2012-03-09 10.663 179,691,290 +8,575 20.38% 1,916,048,502
2012-03-12 2012-03-08 10.439 179,682,715 -35,731 20.38% 1,875,726,997
2012-03-09 2012-03-07 10.215 179,718,446 +30,729 20.39% 1,835,861,927
2012-03-07 2012-03-05 10.803 179,687,717 +339,445 20.38% 1,941,154,897
2012-03-06 2012-03-02 11.167 179,348,272 -3,573 20.35% 2,002,740,077
2012-03-05 2012-03-01 10.845 179,351,845 -22,154 20.35% 1,945,055,741
2012-03-01 2012-02-28 10.411 179,373,999 -47,879 20.35% 1,867,484,159
2012-02-29 2012-02-27 10.439 179,421,878 -150,071 20.35% 1,873,004,092
2012-02-28 2012-02-24 10.523 179,571,949 -26,441 20.41% 1,889,647,675
2012-02-27 2012-02-23 10.747 179,598,390 -22,153 20.41% 1,930,137,105
2012-02-24 2012-02-22 10.313 179,620,543 +14,293 20.41% 1,852,456,393
2012-02-23 2012-02-21 10.117 179,606,250 +7,146 20.41% 1,817,122,656
2012-02-22 2012-02-20 10.159 179,599,104 -7,146 20.41% 1,824,589,986
2012-02-21 2012-02-17 10.117 179,606,250 -119,342 20.41% 1,817,122,656
2012-02-20 2012-02-16 9.851 179,725,592 +7,146 20.42% 1,770,545,462
2012-02-17 2012-02-15 9.935 179,718,446 +57,170 20.42% 1,785,564,340
2012-02-14 2012-02-10 9.739 179,661,276 +105,049 20.42% 1,749,799,226
2012-02-13 2012-02-09 9.921 179,556,227 -14,292 20.41% 1,781,440,029
2012-02-10 2012-02-08 9.725 179,570,519 +42,877 20.41% 1,746,402,495
2012-02-08 2012-02-06 9.558 179,527,642 +57,169 20.40% 1,715,838,985
2012-02-06 2012-02-02 9.739 179,470,473 -7,146 20.40% 1,747,940,912
2012-02-03 2012-02-01 9.278 179,477,619 +676,031 20.40% 1,665,130,702
2012-02-02 2012-01-31 9.194 178,801,588 +5,003 20.32% 1,643,846,426
2012-02-01 2012-01-30 9.404 178,796,585 -25,012 20.32% 1,681,330,120
2012-01-31 2012-01-27 9.935 178,821,597 +7,146 20.32% 1,776,653,838
2012-01-30 2012-01-26 9.669 178,814,451 -9,290 20.32% 1,729,040,482
2012-01-27 2012-01-20 9.264 178,823,741 +2,144 20.32% 1,656,561,891
2012-01-26 2012-01-19 9.096 178,821,597 +22,868 20.32% 1,626,514,077
2012-01-20 2012-01-18 8.816 178,798,729 -5,003 20.32% 1,576,265,889
2012-01-18 2012-01-16 8.620 178,803,732 -3,573 20.32% 1,541,280,884
2012-01-17 2012-01-13 8.704 178,807,305 +14,293 20.32% 1,556,324,459
2012-01-16 2012-01-12 8.662 178,793,012 -2,248,988 20.32% 1,548,694,266
2012-01-12 2012-01-10 8.396 181,042,000 -10,719 20.57% 1,520,040,256
2012-01-11 2012-01-09 8.256 181,052,719 +7,146 20.58% 1,494,794,749
2012-01-10 2012-01-06 8.256 181,045,573 +7,147 20.57% 1,494,735,751
2012-01-06 2012-01-04 8.214 181,038,426 -14,293 20.57% 1,487,076,693
2012-01-04 2011-12-30 8.074 181,052,719 +14,293 20.58% 1,461,858,593
2012-01-03 2011-12-29 8.144 181,038,426 -3,574 20.57% 1,474,409,941
2011-12-21 2011-12-19 7.920 181,042,000 -7,146 20.57% 1,433,904,641
2011-12-19 2011-12-15 7.780 181,049,146 -7,146 20.57% 1,408,626,235
2011-12-15 2011-12-13 8.074 181,056,292 +14,292 20.58% 1,461,887,443
2011-12-14 2011-12-12 8.116 181,042,000 +7,147 20.57% 1,469,372,247
2011-12-13 2011-12-09 8.144 181,034,853 -35,731 20.57% 1,474,380,842
2011-12-12 2011-12-08 8.382 181,070,584 -7,147 20.58% 1,517,746,448
2011-12-09 2011-12-07 8.662 181,077,731 -7,146 20.58% 1,568,484,364
2011-12-08 2011-12-06 8.662 181,084,877 +7,146 20.58% 1,568,546,262
2011-12-07 2011-12-05 8.774 181,077,731 +28,585 20.58% 1,588,755,567
2011-12-06 2011-12-02 8.774 181,049,146 -7,146 20.57% 1,588,504,765
2011-12-05 2011-12-01 8.816 181,056,292 +10,719 20.58% 1,596,168,265
2011-12-02 2011-11-30 8.060 181,045,573 +14,293 20.57% 1,459,267,445
2011-12-01 2011-11-29 8.424 181,031,280 -211,528 20.57% 1,525,016,751
2011-11-30 2011-11-28 7.948 181,242,808 +142,924 20.60% 1,440,567,519
2011-11-29 2011-11-25 7.780 181,099,884 +7,146 20.58% 1,409,020,995
2011-11-28 2011-11-24 7.948 181,092,738 -10,719 20.58% 1,439,374,722
2011-11-25 2011-11-23 7.920 181,103,457 -8,575 20.58% 1,434,391,398
2011-11-24 2011-11-22 7.892 181,112,032 +7,146 20.58% 1,429,390,554
2011-11-23 2011-11-21 8.130 181,104,886 -21,439 20.58% 1,472,416,923
2011-11-21 2011-11-17 8.452 181,126,325 +21,439 20.59% 1,530,886,576
2011-11-18 2011-11-16 8.536 181,104,886 -2,859 20.58% 1,545,911,055
2011-11-17 2011-11-15 8.676 181,107,745 +7,147 20.58% 1,571,278,663
2011-11-16 2011-11-14 8.550 181,100,598 -14,293 20.58% 1,548,408,673
2011-11-15 2011-11-11 8.368 181,114,891 +75,035 20.58% 1,515,583,412
2011-11-11 2011-11-09 9.474 181,039,856 -7,146 20.58% 1,715,091,777
2011-11-10 2011-11-08 9.222 181,047,002 +7,146 20.58% 1,669,557,008
2011-11-09 2011-11-07 9.474 181,039,856 -7,146 20.58% 1,715,091,777
2011-11-08 2011-11-04 9.376 181,047,002 -10,719 20.58% 1,697,425,182
2011-11-07 2011-11-03 8.998 181,057,721 -3,573 20.58% 1,629,117,928
2011-11-04 2011-11-02 9.152 181,061,294 +14,292 20.58% 1,657,020,452
2011-11-03 2011-11-01 8.872 181,047,002 -37,160 20.58% 1,606,220,247
2011-11-02 2011-10-31 8.928 181,084,162 -5,717 20.58% 1,616,685,886
2011-11-01 2011-10-28 9.236 181,089,879 +62,172 20.58% 1,672,486,476
2011-10-31 2011-10-27 9.222 181,027,707 +3,573 20.57% 1,669,379,075
2011-10-28 2011-10-26 8.662 181,024,134 +7,146 20.57% 1,568,020,110
2011-10-27 2011-10-25 8.662 181,016,988 -7,146 20.57% 1,567,958,211
2011-10-26 2011-10-24 8.704 181,024,134 -15,007 20.57% 1,575,619,561
2011-10-25 2011-10-21 8.116 181,039,141 -7,146 20.58% 1,469,349,043
2011-10-24 2011-10-20 7.962 181,046,287 +32,872 20.58% 1,441,538,977
2011-10-21 2011-10-19 8.410 181,013,415 -3,573 20.57% 1,522,333,255
2011-10-20 2011-10-18 8.200 181,016,988 -17,865 20.57% 1,484,367,547
2011-10-19 2011-10-17 9.166 181,034,853 -13,578 20.57% 1,659,311,772
2011-10-18 2011-10-14 8.480 181,048,431 +12,148 20.58% 1,535,295,193
2011-10-17 2011-10-13 9.040 181,036,283 +3,574 20.57% 1,636,524,995
2011-10-14 2011-10-12 8.718 181,032,709 +2,143 20.57% 1,578,227,467
2011-10-13 2011-10-11 8.340 181,030,566 -23,582 20.57% 1,509,811,293
2011-10-12 2011-10-10 7.291 181,054,148 +7,146 20.58% 1,319,990,188
2011-10-11 2011-10-07 7.654 181,047,002 -71,462 20.58% 1,385,808,321
2011-10-06 2011-10-03 6.143 181,118,464 +11,434 20.58% 1,112,632,515
2011-10-04 2011-09-30 7.319 181,107,030 +8,575 20.58% 1,325,444,349
2011-09-30 2011-09-27 8.172 181,098,455 -7,146 20.58% 1,479,967,209
2011-09-28 2011-09-26 7.542 181,105,601 +11,434 20.58% 1,365,982,538
2011-09-26 2011-09-22 8.270 181,094,167 +15,007 20.58% 1,497,671,079
2011-09-23 2011-09-21 9.502 181,079,160 -66,460 20.58% 1,720,531,967
2011-09-22 2011-09-20 9.306 181,145,620 -14,292 20.59% 1,685,675,534
2011-09-21 2011-09-19 9.544 181,159,912 -7,146 20.59% 1,728,904,387
2011-09-20 2011-09-16 10.103 181,167,058 +7,146 20.59% 1,830,378,602
2011-09-19 2011-09-15 10.131 181,159,912 -7,146 20.59% 1,835,376,505
2011-09-16 2011-09-14 10.299 181,167,058 +41,448 20.59% 1,865,870,708
2011-09-15 2011-09-12 10.789 181,125,610 -11,434 20.59% 1,954,153,792
2011-09-14 2011-09-09 11.447 181,137,044 -7,146 20.59% 2,073,409,483
2011-09-12 2011-09-08 11.461 181,144,190 +71,462 20.59% 2,076,026,111
2011-09-09 2011-09-07 11.782 181,072,728 +12,148 20.58% 2,133,485,211
2011-09-08 2011-09-06 11.307 181,060,580 +12,149 20.58% 2,047,197,623
2011-09-07 2011-09-05 11.307 181,048,431 -42,877 20.58% 2,047,060,258
2011-09-06 2011-09-02 11.475 181,091,308 +15,721 20.58% 2,077,954,140
2011-09-05 2011-09-01 12.006 181,075,587 +47,165 20.58% 2,174,060,824
2011-09-02 2011-08-31 12.398 181,028,422 -73,606 20.57% 2,244,424,435
2011-09-01 2011-08-30 12.146 181,102,028 -20,009 20.58% 2,199,720,688
2011-08-31 2011-08-29 11.782 181,122,037 -60,743 20.58% 2,134,066,193
2011-08-30 2011-08-26 10.887 181,182,780 +20,010 20.59% 1,972,518,189
2011-08-29 2011-08-25 11.447 181,162,770 +50,023 20.59% 2,073,703,959
2011-08-26 2011-08-24 11.405 181,112,747 -7,146 20.58% 2,065,528,192
2011-08-25 2011-08-23 12.132 181,119,893 -67,889 20.58% 2,197,403,192
2011-08-24 2011-08-22 11.615 181,187,782 +85,754 20.59% 2,104,415,547
2011-08-23 2011-08-19 12.174 181,102,028 -42,877 20.58% 2,204,789,169
2011-08-22 2011-08-18 12.762 181,144,905 +50,024 20.59% 2,311,774,464
2011-08-19 2011-08-17 13.644 181,094,881 +17,865 20.58% 2,470,786,903
2011-08-18 2011-08-16 13.322 181,077,016 -3,573 20.58% 2,412,263,680
2011-08-17 2011-08-15 12.944 181,080,589 -87,184 20.58% 2,343,894,888
2011-08-16 2011-08-12 12.538 181,167,773 -68,603 20.59% 2,271,503,739
2011-08-15 2011-08-11 12.272 181,236,376 -85,755 20.60% 2,224,177,604
2011-08-12 2011-08-10 11.950 181,322,131 -22,153 20.61% 2,166,871,641
2011-08-11 2011-08-09 11.824 181,344,284 +79,323 20.61% 2,144,297,704
2011-08-10 2011-08-08 12.916 181,264,961 -97,189 20.60% 2,341,208,346
2011-08-09 2011-08-05 12.818 181,362,150 +3,574 20.61% 2,324,698,470
2011-08-08 2011-08-04 13.770 181,358,576 +58,598 20.61% 2,497,225,127
2011-08-05 2011-08-03 14.301 181,299,978 +222,962 20.60% 2,592,824,655
2011-08-04 2011-08-02 14.805 181,077,016 -1,429 20.58% 2,680,856,065
2011-08-03 2011-08-01 14.469 181,078,445 -21,439 20.58% 2,620,063,371
2011-08-02 2011-07-29 13.476 181,099,884 +33,587 20.58% 2,440,444,637
2011-08-01 2011-07-28 13.909 181,066,297 +10,720 20.58% 2,518,537,982
2011-07-29 2011-07-27 13.602 181,055,577 -15,007 20.58% 2,462,649,884
2011-07-27 2011-07-25 12.944 181,070,584 -3,573 20.58% 2,343,765,384
2011-07-26 2011-07-22 12.776 181,074,157 -75,036 20.58% 2,313,405,427
2011-07-25 2011-07-21 12.720 181,149,193 -144,353 20.59% 2,304,224,486
2011-07-22 2011-07-20 12.216 181,293,546 +14,292 20.61% 2,214,731,527
2011-07-21 2011-07-19 11.671 181,279,254 -10,719 20.60% 2,115,624,835
2011-07-20 2011-07-18 11.629 181,289,973 +3,573 20.61% 2,108,139,320
2011-07-19 2011-07-15 11.433 181,286,400 +13,578 20.60% 2,072,582,286
2011-07-18 2011-07-14 11.433 181,272,822 +15,722 20.60% 2,072,427,053
2011-07-15 2011-07-13 11.363 181,257,100 +34,301 20.60% 2,059,565,257
2011-07-14 2011-07-12 10.901 181,222,799 +107,194 20.60% 1,975,489,802
2011-07-13 2011-07-11 11.531 181,115,605 -28,943 20.59% 2,088,370,661
2011-07-12 2011-07-08 11.405 181,144,548 -2,143 20.59% 2,065,890,872
2011-07-11 2011-07-07 11.545 181,146,691 +13,577 20.59% 2,091,263,966
2011-07-08 2011-07-06 11.671 181,133,114 -46,450 20.59% 2,113,919,304
2011-07-07 2011-07-05 11.601 181,179,564 -13,578 20.59% 2,101,784,773
2011-07-06 2011-07-04 11.601 181,193,142 -32,872 20.59% 2,101,942,285
2011-07-05 2011-06-30 10.985 181,226,014 -10,005 20.60% 1,990,740,701
2011-07-04 2011-06-29 10.747 181,236,019 +47,880 20.60% 1,947,736,642
2011-06-29 2011-06-27 10.201 181,188,139 +17,865 20.60% 1,848,339,707
2011-06-28 2011-06-24 10.201 181,170,274 -8,575 20.60% 1,848,157,462
2011-06-27 2011-06-23 10.005 181,178,849 +28,584 20.60% 1,812,750,521
2011-06-24 2011-06-22 10.033 181,150,265 -67,889 20.60% 1,817,534,360
2011-06-23 2011-06-21 9.823 181,218,154 -7,146 20.60% 1,780,177,530
2011-06-22 2011-06-20 9.697 181,225,300 +32,158 20.61% 1,757,424,039
2011-06-21 2011-06-17 10.229 181,193,142 -1,036,914 20.60% 1,853,461,774
2011-06-20 2011-06-16 10.299 182,230,056 -53,597 20.72% 1,876,818,707
2011-06-16 2011-06-14 10.299 182,283,653 +22,868 20.73% 1,877,370,712
2011-06-15 2011-06-13 10.145 182,260,785 -15,722 20.72% 1,849,080,181
2011-06-14 2011-06-10 10.089 182,276,507 +715 20.72% 1,839,036,982
2011-06-13 2011-06-09 10.425 182,275,792 -10,719 20.72% 1,900,245,739
2011-06-10 2011-06-08 10.425 182,286,511 +4,287 20.73% 1,900,357,485
2011-06-09 2011-06-07 10.537 182,282,224 -21,438 20.73% 1,920,718,836
2011-06-08 2011-06-03 10.355 182,303,662 +974,385 20.73% 1,887,781,009
2011-06-07 2011-06-02 10.999 181,329,277 -86,469 20.62% 1,994,412,450
2011-06-03 2011-06-01 10.467 181,415,746 -7,146 20.63% 1,898,895,553
2011-06-02 2011-05-31 10.341 181,422,892 -14,293 20.63% 1,876,121,777
2011-06-01 2011-05-30 10.271 181,437,185 -55,740 20.63% 1,863,574,931
2011-05-31 2011-05-27 9.613 181,492,925 -42,877 20.64% 1,744,781,057
2011-05-30 2011-05-26 9.627 181,535,802 +14,292 20.64% 1,747,733,566
2011-05-27 2011-05-25 9.194 181,521,510 +7,146 20.64% 1,668,852,546
2011-05-26 2011-05-24 9.418 181,514,364 +7,146 20.64% 1,709,427,015
2011-05-24 2011-05-20 9.516 181,507,218 -14,292 20.64% 1,727,139,090
2011-05-20 2011-05-18 9.446 181,521,510 -214,386 20.64% 1,714,574,534
2011-05-19 2011-05-17 9.012 181,735,896 -7,146 20.66% 1,637,763,110
2011-05-18 2011-05-16 9.530 181,743,042 -7,147 20.66% 1,731,926,293
2011-05-16 2011-05-12 9.292 181,750,189 +228,679 20.67% 1,688,758,123
2011-05-13 2011-05-11 9.544 181,521,510 -2,858 20.64% 1,732,355,307
2011-05-12 2011-05-09 9.432 181,524,368 +21,438 20.64% 1,712,061,379
2011-05-11 2011-05-06 9.572 181,502,930 +2,859 20.64% 1,737,257,689
2011-05-09 2011-05-05 9.096 181,500,071 -2,501 20.64% 1,650,876,770
2011-05-06 2011-05-04 9.110 181,502,572 +10,719 20.64% 1,653,439,364
2011-05-05 2011-05-03 9.544 181,491,853 +1,710,801 20.64% 1,732,072,275
2011-05-04 2011-04-29 9.222 179,781,052 +26,799 20.44% 1,657,882,825
2011-05-03 2011-04-28 9.152 179,754,253 -37,161 20.44% 1,645,058,792
2011-04-29 2011-04-27 8.872 179,791,414 -9,290 20.44% 1,595,080,870
2011-04-28 2011-04-26 9.264 179,800,704 +56,455 20.44% 1,665,612,141
2011-04-27 2011-04-21 9.516 179,744,249 +59,314 20.44% 1,710,363,489
2011-04-26 2011-04-20 9.250 179,684,935 +86,469 20.43% 1,662,025,286
2011-04-21 2011-04-19 8.704 179,598,466 +142,924 20.42% 1,563,210,661
2011-04-20 2011-04-18 8.550 179,455,542 -38,589 20.41% 1,534,343,457
2011-04-19 2011-04-15 8.340 179,494,131 +5,359 20.41% 1,496,997,287
2011-04-18 2011-04-14 8.116 179,488,772 +25,369 20.41% 1,456,765,945
2011-04-15 2011-04-13 7.962 179,463,403 -10,719 20.41% 1,428,935,631
2011-04-14 2011-04-12 7.752 179,474,122 +10,362 20.41% 1,391,349,072
2011-04-13 2011-04-11 7.864 179,463,760 +6,432 20.41% 1,411,359,265
2011-04-12 2011-04-08 8.046 179,457,328 +7,146 20.41% 1,443,954,613
2011-04-08 2011-04-06 7.962 179,450,182 -36,446 20.40% 1,428,830,362
2011-04-07 2011-04-04 7.780 179,486,628 -16,436 20.41% 1,396,469,294
2011-04-06 2011-04-01 7.249 179,503,064 -12,863 20.41% 1,301,146,286
2011-04-01 2011-03-30 7.472 179,515,927 -4,288 20.41% 1,341,432,251
2011-03-29 2011-03-25 7.472 179,520,215 -157,217 20.41% 1,341,464,294
2011-03-28 2011-03-24 7.221 179,677,432 -42,877 20.43% 1,297,381,599
2011-03-25 2011-03-23 7.137 179,720,309 +7,146 20.44% 1,282,601,765
2011-03-24 2011-03-22 7.151 179,713,163 +21,439 20.43% 1,285,065,572
2011-03-23 2011-03-21 6.997 179,691,724 -8,575 20.43% 1,257,252,710
2011-03-22 2011-03-18 6.773 179,700,299 +21,438 20.43% 1,217,078,700
2011-03-21 2011-03-17 6.703 179,678,861 -23,582 20.43% 1,204,361,877
2011-03-18 2011-03-16 6.941 179,702,443 -35,731 20.43% 1,247,269,086
2011-03-17 2011-03-15 6.731 179,738,174 +37,160 20.44% 1,209,789,755
2011-03-16 2011-03-14 7.109 179,701,014 +5,717 20.43% 1,277,434,793
2011-03-15 2011-03-11 7.179 179,695,297 -5,717 20.43% 1,289,966,930
2011-03-14 2011-03-10 7.095 179,701,014 +10,005 20.43% 1,274,920,157
2011-03-10 2011-03-08 7.207 179,691,009 +10,004 20.43% 1,294,965,138
2011-03-04 2011-03-02 7.221 179,681,005 +7,146 20.43% 1,297,407,399
2011-03-03 2011-03-01 7.235 179,673,859 -57,169 20.43% 1,299,870,056
2011-03-01 2011-02-25 6.955 179,731,028 -104,335 20.44% 1,249,982,543
2011-02-28 2011-02-24 6.577 179,835,363 +107,193 20.45% 1,182,762,249
2011-02-25 2011-02-23 6.983 179,728,170 +14,293 20.44% 1,254,992,697
2011-02-24 2011-02-22 7.249 179,713,877 +7,146 20.43% 1,302,674,386
2011-02-23 2011-02-21 7.431 179,706,731 +21,439 20.43% 1,335,313,888
2011-02-22 2011-02-18 7.598 179,685,292 -3,574 20.43% 1,365,327,570
2011-02-21 2011-02-17 7.528 179,688,866 -52,881 20.43% 1,352,782,399
2011-02-18 2011-02-16 7.431 179,741,747 +7,146 20.44% 1,335,574,075
2011-02-16 2011-02-14 7.584 179,734,601 -64,316 20.44% 1,363,187,136
2011-02-15 2011-02-11 7.123 179,798,917 +35,731 20.44% 1,280,646,758
2011-02-14 2011-02-10 7.249 179,763,186 +110,766 20.44% 1,303,031,807
2011-02-11 2011-02-09 7.207 179,652,420 +35,017 20.43% 1,294,687,042
2011-02-10 2011-02-08 7.459 179,617,403 +55,740 20.42% 1,339,677,065
2011-02-09 2011-02-07 7.962 179,561,663 +7,861 20.42% 1,429,718,003
2011-02-08 2011-02-02 8.214 179,553,802 -72,177 20.42% 1,474,881,769
2011-02-07 2011-01-31 8.088 179,625,979 +5,717 20.42% 1,452,852,373
2011-02-01 2011-01-28 8.046 179,620,262 +10,005 20.42% 1,445,265,617
2011-01-31 2011-01-27 7.990 179,610,257 -177,226 20.42% 1,435,131,653
2011-01-28 2011-01-26 7.724 179,787,483 +29,299 20.44% 1,388,746,670
2011-01-27 2011-01-25 7.920 179,758,184 -21,438 20.44% 1,423,736,450
2011-01-26 2011-01-24 7.654 179,779,622 +70,747 20.44% 1,376,107,272
2011-01-25 2011-01-21 8.088 179,708,875 -7,146 20.44% 1,453,522,853
2011-01-24 2011-01-20 8.368 179,716,021 +29,299 20.44% 1,503,877,560
2011-01-21 2011-01-19 8.690 179,686,722 -15,007 20.43% 1,561,464,399
2011-01-20 2011-01-18 8.284 179,701,729 -32,872 20.43% 1,488,670,091
2011-01-19 2011-01-17 7.626 179,734,601 -7,146 20.44% 1,370,732,452
2011-01-18 2011-01-14 7.500 179,741,747 +40,018 20.44% 1,348,150,102
2011-01-17 2011-01-13 7.472 179,701,729 -14,292 20.43% 1,342,820,656
2011-01-14 2011-01-12 7.528 179,716,021 +142,924 20.44% 1,352,986,835
2011-01-13 2011-01-11 7.738 179,573,097 -92,186 20.42% 1,389,603,517
2011-01-12 2011-01-10 6.745 179,665,283 +14,292 20.43% 1,211,813,272
2011-01-10 2011-01-06 6.549 179,650,991 +14,293 20.43% 1,176,521,779
2011-01-07 2011-01-05 6.633 179,636,698 -14,293 20.43% 1,191,510,587
2011-01-06 2011-01-04 6.675 179,650,991 +21,439 20.43% 1,199,147,198
2011-01-05 2011-01-03 6.577 179,629,552 +32,873 20.43% 1,181,408,647
2011-01-04 2010-12-31 6.213 179,596,679 -7,147 20.42% 1,115,849,883
2011-01-03 2010-12-29 6.227 179,603,826 +10,720 20.42% 1,118,407,564
2010-12-30 2010-12-28 6.227 179,593,106 -7,147 20.42% 1,118,340,809
2010-12-29 2010-12-24 6.255 179,600,253 -3,573 20.42% 1,123,411,765
2010-12-23 2010-12-21 6.297 179,603,826 -25,011 20.42% 1,130,973,941
2010-12-22 2010-12-20 6.185 179,628,837 -14,293 20.43% 1,111,022,433
2010-12-21 2010-12-17 6.311 179,643,130 -71,462 20.43% 1,133,735,265
2010-12-20 2010-12-16 5.891 179,714,592 +14,293 20.44% 1,058,741,502
2010-12-17 2010-12-15 6.269 179,700,299 +21,438 20.43% 1,126,552,185
2010-12-16 2010-12-14 6.451 179,678,861 -14,292 20.43% 1,159,104,020
2010-12-15 2010-12-13 6.437 179,693,153 -12,149 20.43% 1,156,681,691
2010-12-13 2010-12-09 6.563 179,705,302 -10,005 20.44% 1,179,392,153
2010-12-09 2010-12-07 6.549 179,715,307 -21,438 20.44% 1,176,942,980
2010-12-07 2010-12-03 6.647 179,736,745 +8,575 20.44% 1,194,689,324
2010-12-06 2010-12-02 6.675 179,728,170 +14,293 20.44% 1,199,662,357
2010-12-03 2010-12-01 6.619 179,713,877 -21,439 20.44% 1,189,507,692
2010-12-02 2010-11-30 6.339 179,735,316 +28,585 20.44% 1,139,347,286
2010-12-01 2010-11-29 6.465 179,706,731 +7,146 20.44% 1,161,798,524
2010-11-30 2010-11-26 6.311 179,699,585 -3,573 20.43% 1,134,091,555
2010-11-29 2010-11-25 6.437 179,703,158 -3,573 20.44% 1,156,746,093
2010-11-26 2010-11-24 6.395 179,706,731 -28,585 20.44% 1,149,224,947
2010-11-25 2010-11-23 6.157 179,735,316 +57,170 20.44% 1,106,650,786
2010-11-24 2010-11-22 6.479 179,678,146 -7,146 20.43% 1,164,128,038
2010-11-23 2010-11-19 6.563 179,685,292 +28,584 20.43% 1,179,260,829
2010-11-22 2010-11-18 6.759 179,656,708 -75,749 20.43% 1,214,269,450
2010-11-19 2010-11-17 6.297 179,732,457 +42,877 20.44% 1,131,783,936
2010-11-18 2010-11-16 6.619 179,689,580 +14,292 20.43% 1,189,346,873
2010-11-16 2010-11-12 6.703 179,675,288 +21,439 20.43% 1,204,337,928
2010-11-15 2010-11-11 7.039 179,653,849 -10,719 20.43% 1,264,529,635
2010-11-12 2010-11-10 7.039 179,664,568 +42,877 20.43% 1,264,605,083
2010-11-11 2010-11-09 7.347 179,621,691 +22,868 20.43% 1,319,600,844
2010-11-10 2010-11-08 7.249 179,598,823 -9,290 20.42% 1,301,840,405
2010-11-09 2010-11-05 7.277 179,608,113 +7,146 20.42% 1,306,934,415
2010-11-08 2010-11-04 7.389 179,600,967 -37,160 20.42% 1,326,988,300
2010-11-05 2010-11-03 6.983 179,638,127 -28,585 20.43% 1,254,363,951
2010-11-04 2010-11-02 6.815 179,666,712 -51,453 20.43% 1,224,393,687
2010-11-03 2010-11-01 6.423 179,718,165 -5,717 20.44% 1,154,327,818
2010-11-02 2010-10-29 6.157 179,723,882 +57,170 20.44% 1,106,580,385
2010-11-01 2010-10-28 6.227 179,666,712 +50,023 20.43% 1,118,799,160
2010-10-29 2010-10-27 6.003 179,616,689 +7,146 20.43% 1,078,272,376
2010-10-28 2010-10-26 6.003 179,609,543 -7,146 20.43% 1,078,229,477
2010-10-27 2010-10-25 6.003 179,616,689 +71,462 20.43% 1,078,272,376
2010-10-26 2010-10-22 6.073 179,545,227 +7,146 20.42% 1,090,405,653
2010-10-25 2010-10-21 5.779 179,538,081 +7,147 20.42% 1,037,602,791
2010-10-22 2010-10-20 5.681 179,530,934 -7,147 20.42% 1,019,975,698
2010-10-21 2010-10-19 5.737 179,538,081 -7,146 20.42% 1,030,065,724
2010-10-19 2010-10-15 5.751 179,545,227 -14,292 20.42% 1,032,619,179
2010-10-18 2010-10-14 5.807 179,559,519 +20,009 20.42% 1,042,751,998
2010-10-15 2010-10-13 5.821 179,539,510 -4,288 20.42% 1,045,148,176
2010-10-14 2010-10-12 5.793 179,543,798 +5,482 20.42% 1,040,148,266
2010-10-13 2010-10-11 5.891 179,538,316 -33,588 20.42% 1,057,703,019
2010-10-12 2010-10-08 5.709 179,571,904 +7,147 20.42% 1,025,234,120
2010-10-11 2010-10-07 5.765 179,564,757 +7,146 20.42% 1,035,244,230
2010-10-08 2010-10-06 5.835 179,557,611 +14,292 20.42% 1,047,766,175
2010-10-07 2010-10-05 5.807 179,543,319 +10,720 20.42% 1,042,657,920
2010-10-06 2010-10-04 5.919 179,532,599 -35,732 20.42% 1,062,693,896
2010-10-04 2010-09-29 5.583 179,568,331 -14,292 20.42% 1,002,598,712
2010-09-30 2010-09-28 5.639 179,582,623 -21,439 20.42% 1,012,730,425
2010-09-29 2010-09-27 5.751 179,604,062 +64,316 20.43% 1,032,957,557
2010-09-28 2010-09-24 5.695 179,539,746 -7,146 20.42% 1,022,538,141
2010-09-27 2010-09-22 5.667 179,546,892 -35,731 20.42% 1,017,553,882
2010-09-24 2010-09-21 5.807 179,582,623 -26,441 20.42% 1,042,886,169
2010-09-22 2010-09-20 5.653 179,609,064 -32,158 20.43% 1,015,392,884
2010-09-21 2010-09-17 5.415 179,641,222 -23,582 20.43% 972,840,106
2010-09-20 2010-09-16 5.318 179,664,804 -112,196 20.43% 955,368,912
2010-09-17 2010-09-15 4.898 179,777,000 +7,147 20.45% 880,494,553
2010-09-16 2010-09-14 4.968 179,769,853 -35,732 20.44% 893,037,543
2010-09-15 2010-09-13 4.772 179,805,585 -35,731 20.45% 857,989,666
2010-09-13 2010-09-09 4.618 179,841,316 -7,146 20.45% 830,477,580
2010-09-09 2010-09-07 4.604 179,848,462 -221,532 20.45% 827,993,880
2010-09-08 2010-09-06 4.576 180,069,994 -37,160 20.48% 823,974,181
2010-09-07 2010-09-03 4.632 180,107,154 -172,939 20.48% 834,225,494
2010-09-03 2010-09-01 4.254 180,280,093 +28,585 20.50% 766,912,573
2010-09-02 2010-08-31 4.324 180,251,508 +53,597 20.50% 779,402,666
2010-09-01 2010-08-30 4.436 180,197,911 -50,024 20.49% 799,343,623
2010-08-31 2010-08-27 4.366 180,247,935 -10,719 20.50% 786,954,082
2010-08-27 2010-08-25 4.422 180,258,654 -20,009 20.50% 797,090,636
2010-08-26 2010-08-24 4.562 180,278,663 -92,901 20.50% 822,406,301
2010-08-25 2010-08-23 4.716 180,371,564 +52,882 20.51% 850,594,309
2010-08-24 2010-08-20 4.674 180,318,682 +345,876 20.51% 842,775,092
2010-08-23 2010-08-19 4.576 179,972,806 -7,146 20.47% 823,529,463
2010-08-13 2010-08-11 4.436 179,979,952 +35,731 20.47% 798,376,775
2010-08-12 2010-08-10 4.492 179,944,221 +7,146 20.46% 808,290,430
2010-08-11 2010-08-09 4.646 179,937,075 +7,147 20.46% 835,955,656
2010-08-10 2010-08-06 4.590 179,929,928 +14,292 20.46% 825,851,098
2010-08-06 2010-08-04 4.604 179,915,636 +3,573 20.46% 828,303,138
2010-08-05 2010-08-03 4.618 179,912,063 +107,193 20.46% 830,804,278
2010-08-04 2010-08-02 4.548 179,804,870 +28,585 20.45% 817,728,834
2010-08-03 2010-07-30 4.520 179,776,285 +37,160 20.45% 812,567,456
2010-07-30 2010-07-28 4.520 179,739,125 -4,288 20.44% 812,399,497
2010-07-29 2010-07-27 4.520 179,743,413 +4,288 20.44% 812,418,879
2010-07-28 2010-07-26 4.576 179,739,125 +4,288 20.44% 822,460,172
2010-07-16 2010-07-14 4.576 179,734,837 -7,146 20.44% 822,440,551
2010-07-14 2010-07-12 4.646 179,741,983 +7,146 20.44% 835,049,294
2010-07-13 2010-07-09 4.604 179,734,837 -7,146 20.44% 827,470,768
2010-07-12 2010-07-08 4.422 179,741,983 -15,007 20.44% 794,805,954
2010-07-05 2010-06-30 4.338 179,756,990 -7,147 20.44% 779,779,802
2010-07-02 2010-06-29 4.366 179,764,137 +7,147 20.44% 784,841,843
2010-06-28 2010-06-24 4.674 179,756,990 -15,722 20.44% 840,149,851
2010-06-25 2010-06-23 4.660 179,772,712 +25,726 20.45% 837,707,694
2010-06-24 2010-06-22 4.898 179,746,986 -2,858 20.44% 880,347,554
2010-06-23 2010-06-21 4.954 179,749,844 -161,147 20.44% 890,422,826
2010-06-22 2010-06-18 4.716 179,910,991 +71,462 20.46% 848,422,343
2010-06-21 2010-06-17 4.534 179,839,529 -14,292 20.45% 815,369,885
2010-06-18 2010-06-15 4.506 179,853,821 -9,290 20.45% 810,401,136
2010-06-17 2010-06-14 4.450 179,863,111 +23,582 20.46% 800,375,381
2010-06-15 2010-06-11 4.492 179,839,529 -28,585 20.45% 807,820,164
2010-06-08 2010-06-04 4.422 179,868,114 -31,122 20.46% 795,363,696
2010-06-07 2010-06-03 4.394 179,899,236 -14,292 20.46% 790,466,497
2010-06-04 2010-06-02 4.422 179,913,528 -43,592 20.46% 795,564,514
2010-06-02 2010-05-31 4.450 179,957,120 -7,146 20.47% 800,793,713
2010-05-31 2010-05-27 4.212 179,964,266 -7,146 20.47% 758,014,085
2010-05-28 2010-05-26 4.100 179,971,412 +7,146 20.47% 737,896,831
2010-05-27 2010-05-25 4.170 179,964,266 -13,102 20.47% 750,459,127
2010-05-26 2010-05-24 4.212 179,977,368 -12,148 20.47% 758,069,271
2010-05-25 2010-05-20 4.072 179,989,516 +78,608 20.47% 732,933,713
2010-05-24 2010-05-19 4.296 179,910,908 -28,585 20.46% 772,894,775
2010-05-19 2010-05-17 4.170 179,939,493 -7,146 20.46% 750,355,823
2010-05-18 2010-05-14 4.296 179,946,639 +35,731 20.47% 773,048,275
2010-05-17 2010-05-13 4.324 179,910,908 -7,146 20.46% 777,929,920
2010-05-14 2010-05-12 4.268 179,918,054 +7,146 20.46% 767,890,129
2010-05-13 2010-05-11 4.310 179,910,908 +49,745 20.46% 775,412,348
2010-05-12 2010-05-10 4.436 179,861,163 -150,071 20.46% 797,849,836
2010-05-11 2010-05-07 4.352 180,011,234 +149,835 20.47% 783,401,680
2010-05-10 2010-05-06 4.464 179,861,399 +2,144 20.46% 802,884,642
2010-05-06 2010-05-04 4.996 179,859,255 +78,015 20.46% 898,515,362
2010-05-05 2010-05-03 4.912 179,781,240 -10,720 20.45% 883,031,078
2010-05-04 2010-04-30 4.968 179,791,960 -102,190 20.45% 893,147,363
2010-05-03 2010-04-29 4.744 179,894,150 +39,261 20.46% 853,377,601
2010-04-29 2010-04-27 4.786 179,854,889 -15,007 20.46% 860,741,721
2010-04-28 2010-04-26 4.884 179,869,896 -7,146 20.46% 878,432,532
2010-04-27 2010-04-23 4.800 179,877,042 -92,029 20.46% 863,364,839
2010-04-26 2010-04-22 4.842 179,969,071 +17,151 20.47% 871,361,715
2010-04-23 2010-04-21 4.842 179,951,920 +5,717 20.47% 871,278,674
2010-04-21 2010-04-19 4.842 179,946,203 +7,146 20.47% 871,250,994
2010-04-19 2010-04-15 5.094 179,939,057 -142,924 20.47% 916,539,791
2010-04-15 2010-04-13 5.136 180,081,981 +28,585 20.48% 924,827,690
2010-04-14 2010-04-12 5.290 180,053,396 +71,337 20.48% 952,396,120
2010-04-12 2010-04-08 5.262 179,982,059 -21,439 20.47% 946,981,645
2010-04-09 2010-04-07 5.262 180,003,498 -28,585 20.47% 947,094,447
2010-04-07 2010-03-31 4.870 180,032,083 +14,293 20.48% 876,705,338
2010-04-01 2010-03-30 5.094 180,017,790 +14,292 20.48% 916,940,827
2010-03-31 2010-03-29 5.178 180,003,498 -7,146 20.47% 931,981,238
2010-03-30 2010-03-26 5.164 180,010,644 +14,292 20.48% 929,499,269
2010-03-29 2010-03-25 5.136 179,996,352 +7,146 20.47% 924,387,934
2010-03-26 2010-03-24 5.248 179,989,206 -21,438 20.47% 944,500,581
2010-03-25 2010-03-23 5.178 180,010,644 -35,731 20.48% 932,018,237
2010-03-23 2010-03-19 4.954 180,046,375 +14,292 20.48% 891,891,745
2010-03-22 2010-03-18 5.038 180,032,083 +7,146 20.48% 906,936,557
2010-03-19 2010-03-17 5.108 180,024,937 -10,004 20.48% 919,496,399
2010-03-18 2010-03-16 4.786 180,034,941 -7,146 20.48% 861,603,407
2010-03-11 2010-03-09 4.842 180,042,087 +7,146 20.48% 871,715,238
2010-03-09 2010-03-05 4.730 180,034,941 +218,198 20.48% 851,526,174
2010-03-08 2010-03-04 4.646 179,816,743 -477,367 20.45% 835,396,615
2010-03-05 2010-03-03 4.660 180,294,110 -7,146 20.51% 840,137,312
2010-03-04 2010-03-02 4.702 180,301,256 -19,295 20.51% 847,739,716
2010-03-03 2010-03-01 4.590 180,320,551 +14,054 20.51% 827,643,998
2010-03-02 2010-02-26 4.394 180,306,497 +1,429 20.51% 792,255,978
2010-03-01 2010-02-25 4.478 180,305,068 +7,146 20.51% 807,388,228
2010-02-26 2010-02-24 4.534 180,297,922 +78,609 20.51% 817,448,182
2010-02-25 2010-02-23 4.422 180,219,313 +3,334 20.50% 796,916,673
2010-02-24 2010-02-22 4.338 180,215,979 -5,717 20.50% 781,770,881
2010-02-22 2010-02-18 4.408 180,221,696 +7,146 20.50% 794,405,289
2010-02-18 2010-02-12 4.548 180,214,550 +83,611 20.50% 819,592,005
2010-02-17 2010-02-11 4.492 180,130,939 +45,021 20.49% 809,129,147
2010-02-12 2010-02-10 4.352 180,085,918 -30,014 20.48% 783,726,702
2010-02-10 2010-02-08 4.240 180,115,932 +69,079 20.49% 763,693,789
2010-02-09 2010-02-05 4.338 180,046,853 +20,724 20.48% 781,037,218
2010-02-08 2010-02-04 4.618 180,026,129 -30,490 20.48% 831,331,016
2010-02-05 2010-02-03 4.744 180,056,619 -185,801 20.48% 854,148,317
2010-02-04 2010-02-02 4.520 180,242,420 -7,146 20.50% 814,674,331
2010-02-03 2010-02-01 4.394 180,249,566 -28,585 20.50% 792,005,826
2010-02-02 2010-01-29 4.408 180,278,151 +67,174 20.51% 794,654,139
2010-02-01 2010-01-28 4.450 180,210,977 -62,886 20.50% 801,923,355
2010-01-29 2010-01-27 4.058 180,273,863 +234,395 20.51% 731,568,949
2010-01-28 2010-01-26 4.128 180,039,468 +22,868 20.48% 743,214,609
2010-01-27 2010-01-25 4.338 180,016,600 +14,293 20.48% 780,905,981
2010-01-26 2010-01-22 4.366 180,002,307 +42,877 20.47% 785,881,682
2010-01-22 2010-01-20 4.618 179,959,430 -8,576 20.47% 831,023,011
2010-01-21 2010-01-19 4.660 179,968,006 +14,293 20.47% 838,617,728
2010-01-20 2010-01-18 4.716 179,953,713 +171,509 20.47% 848,623,811
2010-01-19 2010-01-15 4.618 179,782,204 -237,254 20.45% 830,204,610
2010-01-18 2010-01-14 4.786 180,019,458 -14,293 20.48% 861,529,309
2010-01-15 2010-01-13 5.094 180,033,751 +7,146 20.48% 917,022,126
2010-01-13 2010-01-11 5.276 180,026,605 +10,481 20.48% 949,735,217
2010-01-11 2010-01-07 5.108 180,016,124 +17,866 20.48% 919,451,385
2010-01-08 2010-01-06 5.290 179,998,258 -7,147 20.47% 952,104,466
2010-01-07 2010-01-05 5.304 180,005,405 +32,158 20.47% 954,661,166
2010-01-05 2009-12-31 5.010 179,973,247 -7,146 20.47% 901,603,272
2010-01-04 2009-12-29 4.968 179,980,393 +7,146 20.47% 894,083,437
2009-12-30 2009-12-28 5.052 179,973,247 +3,573 20.47% 909,158,607
2009-12-23 2009-12-21 5.080 179,969,674 -221,532 20.47% 914,177,347
2009-12-22 2009-12-18 4.982 180,191,206 -2,858 20.50% 897,652,181
2009-12-17 2009-12-15 5.401 180,194,064 +7,146 20.50% 973,312,465
2009-12-16 2009-12-14 5.485 180,186,918 +212,242 20.50% 988,402,476
2009-12-14 2009-12-10 5.429 179,974,676 +14,293 20.47% 977,164,378
2009-12-11 2009-12-09 5.513 179,960,383 +1,429 20.47% 992,196,364
2009-12-10 2009-12-08 5.611 179,958,954 -556,690 20.47% 1,009,816,200
2009-12-08 2009-12-04 5.723 180,515,644 -160,789 20.53% 1,033,148,272
2009-12-07 2009-12-03 5.807 180,676,433 -9,529 20.55% 1,049,238,228
2009-12-04 2009-12-02 5.905 180,685,962 +17,865 20.55% 1,066,992,493
2009-12-03 2009-12-01 5.723 180,668,097 +11,434 20.55% 1,034,020,809
2009-12-02 2009-11-30 5.332 180,656,663 +14,293 20.55% 963,171,138
2009-12-01 2009-11-27 5.345 180,642,370 -147,212 20.55% 965,622,743
2009-11-25 2009-11-23 5.611 180,789,582 +14,292 20.57% 1,014,477,160
2009-11-24 2009-11-20 5.681 180,775,290 +14,293 20.56% 1,027,045,304
2009-11-23 2009-11-19 5.653 180,760,997 +14,292 20.56% 1,021,905,164
2009-11-20 2009-11-18 5.667 180,746,705 +192,948 20.56% 1,024,353,634
2009-11-19 2009-11-17 5.891 180,553,757 -7,146 20.54% 1,063,685,224
2009-11-18 2009-11-16 5.961 180,560,903 +3,573 20.54% 1,076,360,663
2009-11-16 2009-11-12 5.877 180,557,330 -3,573 20.54% 1,061,179,655
2009-11-13 2009-11-11 5.891 180,560,903 +14,292 20.54% 1,063,727,322
2009-11-12 2009-11-10 5.961 180,546,611 +24,773 20.54% 1,076,275,466
2009-11-11 2009-11-09 6.199 180,521,838 +17,151 20.53% 1,119,071,856
2009-11-10 2009-11-06 5.821 180,504,687 +14,292 20.53% 1,050,766,733
2009-11-09 2009-11-05 5.877 180,490,395 +715 20.53% 1,060,786,261
2009-11-06 2009-11-04 6.017 180,489,680 +14,292 20.53% 1,086,038,775
2009-11-05 2009-11-03 5.765 180,475,388 +8,576 20.53% 1,040,494,289
2009-11-04 2009-11-02 5.919 180,466,812 +6,193 20.53% 1,068,223,713
2009-11-02 2009-10-29 5.765 180,460,619 +23,582 20.53% 1,040,409,141
2009-10-30 2009-10-28 5.835 180,437,037 +51,453 20.53% 1,052,897,859
2009-10-28 2009-10-23 6.339 180,385,584 +21,438 20.52% 1,143,469,353
2009-10-23 2009-10-21 6.465 180,364,146 +64,316 20.52% 1,166,048,692
2009-10-22 2009-10-20 6.465 180,299,830 +2,859 20.51% 1,165,632,891
2009-10-21 2009-10-19 6.465 180,296,971 +9,290 20.51% 1,165,614,407
2009-10-20 2009-10-16 6.213 180,287,681 +37,875 20.51% 1,120,143,139
2009-10-19 2009-10-15 6.549 180,249,806 +135,778 20.50% 1,180,443,376
2009-10-16 2009-10-14 7.081 180,114,028 +4,287 20.49% 1,275,329,942
2009-10-15 2009-10-13 6.899 180,109,741 -2,858 20.49% 1,242,534,973
2009-10-14 2009-10-12 7.207 180,112,599 -4,288 20.49% 1,298,003,378
2009-10-13 2009-10-09 7.403 180,116,887 -109,337 20.49% 1,333,320,649
2009-10-09 2009-10-07 7.305 180,226,224 -1,668 20.50% 1,316,476,125
2009-10-08 2009-10-06 7.165 180,227,892 +10,005 20.50% 1,291,268,226
2009-10-07 2009-10-05 6.689 180,217,887 +2,858 20.50% 1,205,453,024
2009-10-05 2009-09-30 6.941 180,215,029 -7,146 20.50% 1,250,826,815
2009-10-02 2009-09-29 6.829 180,222,175 +14,293 20.50% 1,230,700,988
2009-09-30 2009-09-28 6.885 180,207,882 +29,299 20.50% 1,240,690,297
2009-09-29 2009-09-25 7.500 180,178,583 +10,719 20.50% 1,351,426,583
2009-09-28 2009-09-24 7.668 180,167,864 +41,448 20.50% 1,381,600,204
2009-09-25 2009-09-23 8.130 180,126,416 -2,858 20.49% 1,464,461,777
2009-09-24 2009-09-22 8.228 180,129,274 -27,870 20.49% 1,482,129,411
2009-09-23 2009-09-21 8.214 180,157,144 -1,485,696 20.49% 1,479,837,711
2009-09-22 2009-09-18 7.626 181,642,840 +47,879 20.66% 1,385,285,493
2009-09-21 2009-09-17 7.948 181,594,961 -6,431 20.66% 1,443,366,528
2009-09-18 2009-09-16 8.270 181,601,392 +36,684 20.66% 1,501,865,893
2009-09-17 2009-09-15 7.976 181,564,708 -36,446 20.65% 1,448,207,498
2009-09-16 2009-09-14 8.284 181,601,154 -48,594 20.66% 1,504,405,149
2009-09-15 2009-09-11 7.556 181,649,748 +29,300 20.66% 1,372,628,652
2009-09-14 2009-09-10 7.780 181,620,448 +10,719 20.66% 1,413,071,167
2009-09-11 2009-09-09 7.920 181,609,729 -80,038 20.66% 1,438,401,218
2009-09-10 2009-09-08 7.696 181,689,767 -60,742 20.67% 1,398,355,703
2009-09-09 2009-09-07 7.389 181,750,509 +25,011 20.68% 1,342,870,270
2009-09-08 2009-09-04 7.277 181,725,498 -24,297 20.67% 1,322,341,756
2009-09-07 2009-09-03 7.095 181,749,795 +35,731 20.68% 1,289,455,591
2009-09-04 2009-09-02 6.465 181,714,064 +3,335 20.67% 1,174,775,870
2009-09-03 2009-09-01 6.717 181,710,729 +214,386 20.67% 1,220,523,958
2009-09-02 2009-08-31 6.479 181,496,343 +402,331 20.65% 1,175,908,069
2009-09-01 2009-08-28 6.577 181,094,012 +7,146 20.60% 1,191,040,279
2009-08-31 2009-08-27 6.689 181,086,866 -61,933 20.60% 1,211,265,506
2009-08-28 2009-08-26 6.815 181,148,799 -85,754 20.61% 1,234,493,822
2009-08-27 2009-08-25 6.857 181,234,553 -142,924 20.62% 1,242,686,504
2009-08-26 2009-08-24 6.647 181,377,477 +21,438 20.63% 1,205,595,079
2009-08-25 2009-08-21 6.031 181,356,039 -21,438 20.63% 1,093,789,607
2009-08-24 2009-08-20 6.045 181,377,477 +87,659 20.63% 1,096,456,998
2009-08-20 2009-08-18 6.017 181,289,818 +62,887 20.62% 1,090,853,349
2009-08-19 2009-08-17 6.003 181,226,931 +85,754 20.62% 1,087,938,958
2009-08-18 2009-08-14 6.381 181,141,177 +3,573 20.61% 1,155,863,444
2009-08-17 2009-08-13 6.647 181,137,604 -139,589 20.61% 1,204,000,671
2009-08-14 2009-08-12 6.297 181,277,193 +96,473 20.62% 1,141,511,213
2009-08-13 2009-08-11 6.521 181,180,720 +18,581 20.61% 1,181,469,184
2009-08-12 2009-08-10 6.717 181,162,139 -39,305 20.61% 1,216,839,160
2009-08-11 2009-08-07 6.339 181,201,444 +157,932 20.61% 1,148,641,113
2009-08-10 2009-08-06 6.885 181,043,512 +62,886 20.60% 1,246,443,419
2009-08-07 2009-08-05 7.067 180,980,626 +222,247 20.59% 1,278,933,504
2009-08-06 2009-08-04 7.333 180,758,379 -255,834 20.56% 1,325,422,155
2009-08-05 2009-08-03 7.039 181,014,213 -38,114 20.59% 1,274,104,830
2009-08-04 2009-07-31 7.039 181,052,327 -7,146 20.60% 1,274,373,103
2009-08-03 2009-07-30 6.451 181,059,473 -14,292 20.60% 1,168,010,314
2009-07-31 2009-07-29 6.563 181,073,765 -14,293 20.60% 1,188,373,271
2009-07-30 2009-07-28 6.801 181,088,058 -25,011 20.60% 1,231,545,839
2009-07-29 2009-07-27 6.787 181,113,069 +73,606 20.60% 1,229,181,539
2009-07-28 2009-07-24 6.647 181,039,463 +25,726 20.59% 1,203,348,339
2009-07-27 2009-07-23 6.493 181,013,737 -10,719 20.59% 1,175,314,287
2009-07-24 2009-07-22 6.297 181,024,456 +64,316 20.59% 1,139,919,716
2009-07-23 2009-07-21 6.521 180,960,140 -2,144 20.59% 1,180,030,794
2009-07-22 2009-07-20 6.605 180,962,284 -85,755 20.59% 1,195,238,485
2009-07-21 2009-07-17 6.227 181,048,039 +64,316 20.60% 1,127,400,795
2009-07-20 2009-07-16 6.101 180,983,723 +10,005 20.59% 1,104,207,030
2009-07-17 2009-07-15 6.311 180,973,718 -315,148 20.59% 1,142,132,662
2009-07-16 2009-07-14 5.541 181,288,866 +126,488 20.62% 1,004,594,553
2009-07-15 2009-07-13 5.653 181,162,378 -157,217 20.61% 1,024,174,311
2009-07-14 2009-07-10 5.555 181,319,595 +89,328 20.63% 1,007,302,119
2009-07-13 2009-07-09 5.569 181,230,267 +50,738 20.62% 1,009,341,902
2009-07-10 2009-07-08 5.569 181,179,529 +121,485 20.61% 1,009,059,322
2009-07-09 2009-07-07 5.667 181,058,044 -256,548 20.60% 1,026,118,099
2009-07-08 2009-07-06 5.611 181,314,592 +157,216 20.63% 1,017,423,185
2009-07-07 2009-07-03 5.499 181,157,376 +225,820 20.61% 996,260,869
2009-07-06 2009-07-02 5.835 180,931,556 +85,755 20.58% 1,055,783,508
2009-07-03 2009-06-30 5.961 180,845,801 -368,744 20.57% 1,078,058,999
2009-07-02 2009-06-29 6.185 181,214,545 +302,999 20.61% 1,120,830,197
2009-06-30 2009-06-26 6.073 180,911,546 +27,155 20.58% 1,098,703,518
2009-06-29 2009-06-25 6.241 180,884,391 -88,613 20.58% 1,128,912,941
2009-06-26 2009-06-24 6.143 180,973,004 +95,759 20.59% 1,111,738,936
2009-06-25 2009-06-23 6.087 180,877,245 -350,164 20.58% 1,101,026,298
2009-06-24 2009-06-22 6.577 181,227,409 +42,878 20.62% 1,191,917,620
2009-06-23 2009-06-19 6.801 181,184,531 -288,707 20.61% 1,232,201,934
2009-06-22 2009-06-18 6.339 181,473,238 -38,590 20.64% 1,150,364,023
2009-06-19 2009-06-17 6.465 181,511,828 +84,326 20.65% 1,173,468,421
2009-06-18 2009-06-16 5.891 181,427,502 +103,620 20.64% 1,068,832,664
2009-06-17 2009-06-15 6.437 181,323,882 +85,754 20.63% 1,167,178,666
2009-06-16 2009-06-12 6.941 181,238,128 -23,582 20.62% 1,257,927,886
2009-06-15 2009-06-11 7.039 181,261,710 +95,044 20.62% 1,275,846,887
2009-06-12 2009-06-10 7.277 181,166,666 +30,729 20.61% 1,318,275,365
2009-06-11 2009-06-09 7.165 181,135,937 -4,288 20.61% 1,297,774,043
2009-06-10 2009-06-08 7.570 181,140,225 -133,634 20.61% 1,371,313,238
2009-06-09 2009-06-05 7.179 181,273,859 -45,736 20.62% 1,301,298,850
2009-06-08 2009-06-04 7.472 181,319,595 +182,943 20.63% 1,354,910,155
2009-06-05 2009-06-03 7.920 181,136,652 -162,933 20.61% 1,434,654,312
2009-06-04 2009-06-02 7.878 181,299,585 -315,148 20.62% 1,428,333,774
2009-06-03 2009-06-01 7.822 181,614,733 +303,714 20.66% 1,420,650,947
2009-06-02 2009-05-29 7.990 181,311,019 -479,987 20.63% 1,448,721,174
2009-06-01 2009-05-27 8.046 181,791,006 -45,735 20.68% 1,462,731,918
2009-05-29 2009-05-26 7.389 181,836,741 +42,162 20.69% 1,343,507,398
2009-05-27 2009-05-25 7.682 181,794,579 +411,622 20.68% 1,396,618,446
2009-05-26 2009-05-22 7.179 181,382,957 +106,954 20.63% 1,302,082,024
2009-05-25 2009-05-21 7.528 181,276,003 +260,122 20.62% 1,364,731,114
2009-05-22 2009-05-20 8.340 181,015,881 -83,610 20.59% 1,509,688,819
2009-05-21 2009-05-19 8.452 181,099,491 +248,687 20.60% 1,530,659,774
2009-05-20 2009-05-18 8.886 180,850,804 +146,020 20.58% 1,607,010,335
2009-05-19 2009-05-15 7.906 180,704,784 -64,316 20.56% 1,428,705,112
2009-05-18 2009-05-14 6.913 180,769,100 +33,588 20.57% 1,249,613,318
2009-05-15 2009-05-13 7.137 180,735,512 +46,211 20.57% 1,289,846,918
2009-05-14 2009-05-12 6.941 180,689,301 +70,748 20.56% 1,254,118,617
2009-05-13 2009-05-11 7.263 180,618,553 +62,648 20.55% 1,311,759,497
2009-05-12 2009-05-08 7.249 180,555,905 -80,038 20.55% 1,308,777,912
2009-05-11 2009-05-07 7.165 180,635,943 -30,014 20.56% 1,294,191,765
2009-05-08 2009-05-06 7.165 180,665,957 +62,887 20.56% 1,294,406,805
2009-05-07 2009-05-05 6.395 180,603,070 +35,731 20.55% 1,154,957,036
2009-05-06 2009-05-04 6.185 180,567,339 +40,419 20.55% 1,116,827,162
2009-05-05 2009-04-30 5.387 180,526,920 -278,702 20.54% 972,584,184
2009-05-04 2009-04-29 4.856 180,805,622 -57,170 20.58% 877,942,162
2009-04-30 2009-04-28 4.422 180,862,792 -270,841 20.58% 799,762,090
2009-04-29 2009-04-27 4.716 181,133,633 -256,949 20.61% 854,188,066
2009-04-28 2009-04-24 4.982 181,390,582 +585,274 20.64% 903,627,070
2009-04-27 2009-04-23 4.982 180,805,308 -843,967 20.58% 900,711,432
2009-04-24 2009-04-22 5.010 181,649,275 +48,594 20.67% 909,999,589
2009-04-23 2009-04-21 4.520 181,600,681 +57,170 20.67% 820,813,509
2009-04-22 2009-04-20 4.590 181,543,511 +160,790 20.66% 833,257,199
2009-04-21 2009-04-17 4.282 181,382,721 +271,555 20.64% 776,679,495
2009-04-20 2009-04-16 4.058 181,111,166 +21,439 20.61% 734,966,806
2009-04-17 2009-04-15 4.128 181,089,727 -130,061 20.61% 747,550,146
2009-04-16 2009-04-14 4.212 181,219,788 +20,010 20.62% 763,302,376
2009-04-15 2009-04-09 4.198 181,199,778 +36,445 20.62% 760,682,485
2009-04-14 2009-04-08 4.198 181,163,333 -21,438 20.62% 760,529,488
2009-04-09 2009-04-07 4.324 181,184,771 +22,310 20.62% 783,438,070
2009-04-08 2009-04-06 4.254 181,162,461 +62,404 20.62% 770,666,171
2009-04-07 2009-04-03 4.184 181,100,057 +42,163 20.61% 757,729,640
2009-04-06 2009-04-02 4.170 181,057,894 -619,505 20.60% 755,019,606
2009-04-02 2009-03-31 3.344 181,677,399 -57,884 20.68% 607,607,751
2009-03-31 2009-03-27 3.610 181,735,283 +32,158 20.68% 656,120,275
2009-03-30 2009-03-26 3.764 181,703,125 +42,877 20.68% 683,973,345
2009-03-27 2009-03-25 3.582 181,660,248 +100,047 20.67% 650,765,272
2009-03-26 2009-03-24 3.652 181,560,201 -185,801 20.66% 663,110,131
2009-03-24 2009-03-20 3.260 181,746,002 -7,146 20.68% 592,577,678
2009-03-23 2009-03-19 3.218 181,753,148 +7,146 20.68% 584,970,922
2009-03-20 2009-03-18 3.260 181,746,002 -21,439 20.68% 592,577,678
2009-03-19 2009-03-17 3.246 181,767,441 -11,434 20.69% 590,104,027
2009-03-18 2009-03-16 3.344 181,778,875 -21,438 20.69% 607,947,130
2009-03-17 2009-03-13 3.316 181,800,313 +35,731 20.69% 602,930,805
2009-03-16 2009-03-12 2.995 181,764,582 -21,439 20.69% 544,311,533
2009-03-12 2009-03-10 3.009 181,786,021 -10,719 20.69% 546,919,546
2009-03-11 2009-03-09 2.911 181,796,740 +21,438 20.69% 529,144,062
2009-03-10 2009-03-06 3.009 181,775,302 -28,585 20.69% 546,887,296
2009-03-05 2009-03-03 3.107 181,803,887 -7,146 20.69% 564,781,730
2009-03-04 2009-03-02 3.232 181,811,033 +18,580 20.69% 587,701,386
2009-03-03 2009-02-27 3.442 181,792,453 -20,724 20.69% 625,799,854
2009-03-02 2009-02-26 3.316 181,813,177 +7,861 20.69% 602,973,467
2009-02-27 2009-02-25 3.302 181,805,316 -100,047 20.69% 600,403,315
2009-02-25 2009-02-23 3.135 181,905,363 -25,726 20.70% 570,187,933
2009-02-24 2009-02-20 3.093 181,931,089 +21,677 20.70% 562,631,047
2009-02-23 2009-02-19 2.883 181,909,412 +21,439 20.70% 524,380,932
2009-02-20 2009-02-18 2.869 181,887,973 -42,877 20.70% 521,773,892
2009-02-19 2009-02-17 2.883 181,930,850 -7,147 20.70% 524,442,730
2009-02-18 2009-02-16 2.925 181,937,997 -75,035 20.70% 532,101,148
2009-02-17 2009-02-13 3.093 182,013,032 +68,604 20.71% 562,884,460
2009-02-16 2009-02-12 3.051 181,944,428 +21,439 20.71% 555,034,213
2009-02-13 2009-02-11 3.121 181,922,989 +39,541 20.70% 567,697,454
2009-02-12 2009-02-10 3.246 181,883,448 -78,608 20.70% 590,480,641
2009-02-11 2009-02-09 3.232 181,962,056 +732,247 20.71% 588,189,565
2009-02-10 2009-02-06 3.288 181,229,809 +155,787 20.62% 595,966,702
2009-02-09 2009-02-05 3.163 181,074,022 +97,189 20.61% 572,649,766
2009-02-06 2009-02-04 3.051 180,976,833 -8,576 20.60% 552,082,496
2009-02-05 2009-02-03 3.009 180,985,409 +14,293 20.60% 544,510,833
2009-02-04 2009-02-02 3.135 180,971,116 -37,161 20.59% 567,259,507
2009-02-03 2009-01-30 3.163 181,008,277 +30,014 20.60% 572,441,847
2009-02-02 2009-01-29 3.218 180,978,263 -7,146 20.60% 582,476,961
2009-01-30 2009-01-23 3.135 180,985,409 +42,877 20.60% 567,304,309
2009-01-29 2009-01-22 3.330 180,942,532 -2,143 20.59% 602,618,029
2009-01-22 2009-01-20 3.079 180,944,675 +26,441 20.59% 557,048,473
2009-01-21 2009-01-19 3.358 180,918,234 -62,887 20.59% 607,600,443
2009-01-20 2009-01-16 3.456 180,981,121 -17,151 20.60% 625,539,484
2009-01-19 2009-01-15 3.191 180,998,272 +47,880 20.60% 577,475,783
2009-01-16 2009-01-14 3.302 180,950,392 -25,727 20.60% 597,579,970
2009-01-15 2009-01-13 3.121 180,976,119 +101,476 20.60% 564,742,711
2009-01-14 2009-01-12 3.358 180,874,643 +82,182 20.59% 607,454,046
2009-01-13 2009-01-09 3.834 180,792,461 +22,868 20.58% 693,194,934
2009-01-12 2009-01-08 3.988 180,769,593 +108,622 20.58% 720,932,727
2009-01-09 2009-01-07 4.590 180,660,971 -148,641 20.56% 829,206,474
2009-01-08 2009-01-06 4.240 180,809,612 +90,042 20.58% 766,635,001
2009-01-07 2009-01-05 4.086 180,719,570 -80,752 20.57% 738,435,448
2009-01-06 2009-01-02 3.750 180,800,322 -55,740 20.58% 678,044,963
2009-01-05 2008-12-31 3.596 180,856,062 -32,158 20.59% 650,415,218
2009-01-02 2008-12-29 3.498 180,888,220 -35,731 20.59% 632,812,129
2008-12-30 2008-12-24 3.274 180,923,951 -181,514 20.59% 592,429,152
2008-12-29 2008-12-22 3.498 181,105,465 +166,507 20.62% 633,572,130
2008-12-23 2008-12-19 3.918 180,938,958 -1,011,903 20.60% 708,948,384
2008-12-22 2008-12-18 3.540 181,950,861 +277,987 20.71% 644,167,985
2008-12-19 2008-12-17 2.827 181,672,874 -12,863 20.68% 513,530,162
2008-12-18 2008-12-16 2.715 181,685,737 -7,146 20.68% 493,227,253
2008-12-17 2008-12-15 2.673 181,692,883 -30,014 20.68% 485,619,127
2008-12-16 2008-12-12 2.673 181,722,897 +271,556 20.69% 485,699,347
2008-12-15 2008-12-11 2.883 181,451,341 +208,669 20.65% 523,060,474
2008-12-12 2008-12-10 3.009 181,242,672 -50,024 20.63% 545,284,831
2008-12-11 2008-12-09 2.673 181,292,696 +7,147 20.64% 484,549,528
2008-12-10 2008-12-08 2.841 181,285,549 -140,781 20.64% 514,972,128
2008-12-08 2008-12-04 2.519 181,426,330 +15,722 20.65% 456,980,135
2008-12-04 2008-12-02 2.463 181,410,608 -5,002 20.65% 446,786,300
2008-12-02 2008-11-28 2.575 181,415,610 +7,146 20.65% 467,107,647
2008-12-01 2008-11-27 2.575 181,408,464 +1,429 20.65% 467,089,247
2008-11-27 2008-11-25 2.435 181,407,035 -14,292 20.65% 441,700,483
2008-11-26 2008-11-24 2.239 181,421,327 -31,444 20.65% 406,193,363
2008-11-25 2008-11-21 2.253 181,452,771 -12,863 20.65% 408,802,913
2008-11-24 2008-11-20 2.309 181,465,634 +58,599 20.66% 418,989,206
2008-11-21 2008-11-19 2.729 181,407,035 -18,580 20.65% 495,009,162
2008-11-20 2008-11-18 2.729 181,425,615 -5,002 20.65% 495,059,861
2008-11-19 2008-11-17 2.869 181,430,617 -8,576 20.65% 520,461,896
2008-11-18 2008-11-14 2.925 181,439,193 +14,293 20.65% 530,642,331
2008-11-17 2008-11-13 2.827 181,424,900 -7,147 20.65% 512,829,220
2008-11-14 2008-11-12 2.995 181,432,047 -87,183 20.65% 543,315,724
2008-11-13 2008-11-11 2.547 181,519,230 -20,724 20.66% 462,294,290
2008-11-12 2008-11-10 2.687 181,539,954 -5,717 20.66% 487,750,755
2008-11-11 2008-11-07 2.449 181,545,671 -157,217 20.67% 444,578,490
2008-11-10 2008-11-06 2.463 181,702,888 -393,041 20.68% 447,506,140
2008-11-07 2008-11-05 2.701 182,095,929 -292,995 20.73% 491,792,664
2008-11-06 2008-11-04 2.407 182,388,924 -456,642 20.76% 438,986,747
2008-11-05 2008-11-03 2.267 182,845,566 +560,977 20.81% 414,499,440
2008-11-04 2008-10-31 1.903 182,284,589 +107,193 20.75% 346,907,239
2008-11-03 2008-10-30 1.987 182,177,396 -179,370 20.74% 361,998,970
2008-10-31 2008-10-29 1.735 182,356,766 -114,339 20.76% 316,423,017
2008-10-30 2008-10-28 1.637 182,471,105 -157,216 20.77% 298,747,627
2008-10-29 2008-10-27 1.483 182,628,321 +443,064 20.79% 270,893,443
2008-10-28 2008-10-24 1.651 182,185,257 -6,431 20.74% 300,829,026
2008-10-27 2008-10-23 1.819 182,191,688 +27,155 20.74% 331,433,507
2008-10-24 2008-10-22 1.693 182,164,533 -3,573 20.74% 308,442,131
2008-10-23 2008-10-21 1.959 182,168,106 -195,806 20.74% 356,882,193
2008-10-22 2008-10-20 1.441 182,363,912 +355,167 20.76% 262,845,548
2008-10-21 2008-10-17 1.609 182,008,745 +35,731 20.72% 292,896,779
2008-10-20 2008-10-16 1.679 181,973,014 +84,325 20.71% 305,571,422
2008-10-17 2008-10-15 1.749 181,888,689 +130,061 20.70% 318,156,065
2008-10-16 2008-10-14 2.043 181,758,628 -43,592 20.69% 371,340,564
2008-10-15 2008-10-13 2.043 181,802,220 +46,450 20.69% 371,429,624
2008-10-14 2008-10-10 1.987 181,755,770 +29,300 20.69% 361,161,170
2008-10-13 2008-10-09 2.043 181,726,470 -4,288 20.69% 371,274,863
2008-10-10 2008-10-08 1.945 181,730,758 +598,137 20.69% 353,482,354
2008-10-09 2008-10-06 2.449 181,132,621 +173,653 20.62% 443,566,992
2008-10-08 2008-10-03 2.701 180,958,968 +7,146 20.60% 488,722,035
2008-10-06 2008-10-02 2.897 180,951,822 +184,373 20.60% 524,152,675
2008-10-03 2008-09-30 3.023 180,767,449 +102,190 20.58% 546,384,639
2008-10-02 2008-09-29 3.023 180,665,259 +37,161 20.57% 546,075,761
2008-09-30 2008-09-26 3.358 180,628,098 +66,459 20.56% 606,626,043
2008-09-29 2008-09-25 3.666 180,561,639 +110,052 20.55% 661,989,773
2008-09-26 2008-09-24 3.862 180,451,587 +60,028 20.54% 696,938,231
2008-09-24 2008-09-22 4.436 180,391,559 -47,165 20.53% 800,202,630
2008-09-23 2008-09-19 4.100 180,438,724 +38,589 20.54% 739,812,846
2008-09-19 2008-09-17 4.198 180,400,135 +12,149 20.53% 757,325,558
2008-09-18 2008-09-16 4.338 180,387,986 +3,573 20.53% 782,517,041
2008-09-16 2008-09-11 4.856 180,384,413 -7,146 20.53% 875,896,887
2008-09-12 2008-09-10 5.150 180,391,559 -3,573 20.53% 928,941,855
2008-09-11 2008-09-09 5.122 180,395,132 +21,438 20.53% 923,911,557
2008-09-10 2008-09-08 5.541 180,373,694 -20,009 20.53% 999,523,216
2008-09-09 2008-09-05 5.415 180,393,703 +25,726 20.53% 976,915,138
2008-09-08 2008-09-04 5.821 180,367,977 -7,146 20.53% 1,049,970,907
2008-09-05 2008-09-03 6.227 180,375,123 -3,573 20.53% 1,123,210,493
2008-09-04 2008-09-02 6.297 180,378,696 +3,573 20.53% 1,135,853,335
2008-09-01 2008-08-28 6.367 180,375,123 -15,721 20.53% 1,148,451,178
2008-08-28 2008-08-26 6.689 180,390,844 +10,719 20.53% 1,206,609,909
2008-08-25 2008-08-20 6.983 180,380,125 +1,429 20.53% 1,259,545,120
2008-08-21 2008-08-19 7.277 180,378,696 -13,578 20.53% 1,312,541,631
2008-08-19 2008-08-15 7.836 180,392,274 -81,781 20.53% 1,413,612,774
2008-08-18 2008-08-14 7.347 180,474,055 +7,146 20.54% 1,325,862,784
2008-08-14 2008-08-12 7.472 180,466,909 -23,582 20.54% 1,348,538,462
2008-08-13 2008-08-11 7.039 180,490,491 -28,585 20.55% 1,270,418,508
2008-08-11 2008-08-07 6.871 180,519,076 -21,439 20.55% 1,240,306,714
2008-08-08 2008-08-05 6.675 180,540,515 -114,339 20.55% 1,205,084,656
2008-08-07 2008-08-04 6.787 180,654,854 +14,293 20.56% 1,226,071,717
2008-08-05 2008-08-01 7.095 180,640,561 -87,899 20.56% 1,281,585,937
2008-08-04 2008-07-31 6.857 180,728,460 +57,170 20.57% 1,239,216,332
2008-08-01 2008-07-30 6.857 180,671,290 +170,080 20.57% 1,238,824,330
2008-07-30 2008-07-28 7.375 180,501,210 -13,578 20.55% 1,331,113,945
2008-07-29 2008-07-25 7.179 180,514,788 +71,462 20.55% 1,295,849,756
2008-07-28 2008-07-24 7.976 180,443,326 -35,731 20.54% 1,439,263,063
2008-07-25 2008-07-23 7.808 180,479,057 -51,453 20.54% 1,409,241,788
2008-07-24 2008-07-22 7.389 180,530,510 -17,865 20.55% 1,333,856,263
2008-07-23 2008-07-21 7.123 180,548,375 -112,910 20.55% 1,285,984,893
2008-07-22 2008-07-18 6.549 180,661,285 +67,174 20.56% 1,183,138,124
2008-07-21 2008-07-17 6.633 180,594,111 +17,865 20.56% 1,197,861,003
2008-07-18 2008-07-16 6.955 180,576,246 +55,741 20.55% 1,255,860,814
2008-07-17 2008-07-15 7.472 180,520,505 +24,297 20.55% 1,348,938,958
2008-07-16 2008-07-14 8.214 180,496,208 +34,302 20.55% 1,482,622,833
2008-07-15 2008-07-11 8.746 180,461,906 +17,865 20.54% 1,578,301,822
2008-07-14 2008-07-10 8.536 180,444,041 +66,460 20.54% 1,540,270,083
2008-07-11 2008-07-09 8.900 180,377,581 -27,156 20.53% 1,605,329,456
2008-07-10 2008-07-08 8.606 180,404,737 +7,147 20.54% 1,552,556,999
2008-07-08 2008-07-04 8.956 180,397,590 -3,574 20.53% 1,615,605,065
2008-07-07 2008-07-03 9.054 180,401,164 +1,430 20.54% 1,633,308,103
2008-07-04 2008-07-02 9.530 180,399,734 -53,597 20.53% 1,719,125,195
2008-07-03 2008-06-30 10.495 180,453,331 +7,146 20.54% 1,893,872,191
2008-07-02 2008-06-27 10.719 180,446,185 -52,882 20.54% 1,934,198,200
2008-06-30 2008-06-26 10.355 180,499,067 +81,467 20.55% 1,869,094,165
2008-06-27 2008-06-25 10.117 180,417,600 +7,146 20.54% 1,825,331,293
2008-06-26 2008-06-24 10.523 180,410,454 +28,585 20.54% 1,898,471,320
2008-06-25 2008-06-23 11.153 180,381,869 -7,146 20.53% 2,011,757,849
2008-06-24 2008-06-20 11.475 180,389,015 +21,439 20.53% 2,069,895,594
2008-06-23 2008-06-19 11.349 180,367,576 +42,877 20.53% 2,046,933,923
2008-06-20 2008-06-18 12.314 180,324,699 -6,432 20.53% 2,220,559,367
2008-06-19 2008-06-17 12.342 180,331,131 +10,720 20.53% 2,225,685,478
2008-06-17 2008-06-13 12.552 180,320,411 -37,875 20.53% 2,263,402,713
2008-06-16 2008-06-12 12.272 180,358,286 +33,587 20.53% 2,213,401,467
2008-06-13 2008-06-11 12.930 180,324,699 -7,146 20.53% 2,331,587,336
2008-06-12 2008-06-10 13.042 180,331,845 +7,146 20.53% 2,351,867,436
2008-06-11 2008-06-06 13.462 180,324,699 -73,606 20.53% 2,427,475,127
2008-06-10 2008-06-05 12.916 180,398,305 +69,318 20.53% 2,330,014,664
2008-06-06 2008-06-04 13.126 180,328,987 +35,731 20.53% 2,366,970,700
2008-06-05 2008-06-03 13.462 180,293,256 +40,019 20.52% 2,427,051,851
2008-06-04 2008-06-02 14.385 180,253,237 -30,014 20.52% 2,592,989,080
2008-06-03 2008-05-30 13.714 180,283,251 +12,148 20.52% 2,472,327,259
2008-06-02 2008-05-29 14.161 180,271,103 +38,590 20.52% 2,552,884,280
2008-05-30 2008-05-28 14.385 180,232,513 +11,434 20.52% 2,592,690,960
2008-05-29 2008-05-27 14.413 180,221,079 +7,146 20.51% 2,597,570,305
2008-05-28 2008-05-26 14.833 180,213,933 +15,007 20.51% 2,673,121,695
2008-05-27 2008-05-23 15.169 180,198,926 -10,719 20.51% 2,733,417,566
2008-05-26 2008-05-22 14.861 180,209,645 +37,160 20.51% 2,678,101,597
2008-05-23 2008-05-21 15.169 180,172,485 +39,304 20.51% 2,733,016,485
2008-05-21 2008-05-19 15.645 180,133,181 +63,201 20.50% 2,818,123,507
2008-05-19 2008-05-15 17.156 180,069,980 +13,021 20.50% 3,089,272,988
2008-05-14 2008-05-09 16.904 180,056,959 -9,291 20.50% 3,043,696,507
2008-05-09 2008-05-07 16.260 180,066,250 -714 20.50% 2,927,945,232
2008-05-07 2008-05-05 15.533 180,066,964 -50,024 20.50% 2,796,929,513
2008-05-06 2008-05-02 15.253 180,116,988 +50,024 20.50% 2,747,297,395
2008-05-02 2008-04-29 15.421 180,066,964 +7,146 20.50% 2,776,771,463
2008-04-29 2008-04-25 15.826 180,059,818 +142,567 20.50% 2,849,693,955
2008-04-28 2008-04-24 15.266 179,917,251 -15,708 20.50% 2,746,643,383
2008-04-25 2008-04-23 15.070 179,932,959 -74,970 20.50% 2,711,602,116
2008-04-24 2008-04-22 14.286 180,007,929 +33,558 20.51% 2,571,548,845
2008-04-23 2008-04-21 14.622 179,974,371 +105,672 20.51% 2,631,565,195
2008-04-22 2008-04-18 14.846 179,868,699 +14,279 20.50% 2,670,326,892
2008-04-21 2008-04-17 15.406 179,854,420 -3,570 20.49% 2,770,873,959
2008-04-18 2008-04-16 15.210 179,857,990 +32,130 20.49% 2,735,662,591
2008-04-17 2008-04-15 15.994 179,825,860 +7,140 20.49% 2,876,214,164
2008-04-14 2008-04-10 17.367 179,818,720 -57,119 20.49% 3,122,910,643
2008-04-11 2008-04-09 17.171 179,875,839 +105,207 20.50% 3,088,632,760
2008-04-10 2008-04-08 16.863 179,770,632 -21,420 20.48% 3,031,434,598
2008-04-09 2008-04-07 16.527 179,792,052 -44,268 20.49% 2,971,361,331
2008-04-08 2008-04-03 15.742 179,836,320 -7,140 20.49% 2,831,044,455
2008-04-07 2008-04-02 15.770 179,843,460 -36,414 20.49% 2,836,194,501
2008-04-03 2008-04-01 14.986 179,879,874 -107,099 20.50% 2,695,686,124
2008-04-02 2008-03-31 15.154 179,986,973 -167,076 20.51% 2,727,541,107
2008-04-01 2008-03-28 16.106 180,154,049 +289,169 20.53% 2,901,648,746
2008-03-31 2008-03-27 15.126 179,864,880 +85,680 20.50% 2,720,652,652
2008-03-26 2008-03-20 13.670 179,779,200 +2,856 20.50% 2,457,492,675
2008-03-25 2008-03-19 14.342 179,776,344 +9,996 20.50% 2,578,312,010
2008-03-20 2008-03-18 13.978 179,766,348 +2,856 20.49% 2,512,707,336
2008-03-18 2008-03-14 15.882 179,763,492 -35,700 20.49% 2,855,075,000
2008-03-14 2008-03-12 16.022 179,799,192 -7,140 20.50% 2,880,824,030
2008-03-13 2008-03-11 14.930 179,806,332 -7,140 20.50% 2,684,510,810
2008-03-12 2008-03-10 14.286 179,813,472 -1,420,856 20.50% 2,568,770,880
2008-03-11 2008-03-07 14.706 181,234,328 +7,140 20.66% 2,665,217,963
2008-02-25 2008-02-21 16.247 181,227,188 -1,428 20.66% 2,944,315,273
2008-02-19 2008-02-15 16.191 181,228,616 -714 20.66% 2,934,185,582
2008-02-12 2008-02-06 15.182 181,229,330 +714 20.66% 2,751,444,379
2008-02-11 2008-02-04 15.910 181,228,616 -8,568 20.66% 2,883,421,125
2008-02-05 2008-02-01 15.378 181,237,184 +1,428 20.66% 2,787,100,418
2008-02-01 2008-01-30 15.966 181,235,756 -248,471 20.66% 2,893,688,017
2008-01-31 2008-01-29 14.846 181,484,227 -43,554 20.69% 2,694,310,986
2008-01-30 2008-01-28 13.950 181,527,781 -1,428 20.70% 2,532,243,168
2008-01-29 2008-01-25 13.838 181,529,209 +1,428 20.70% 2,511,923,625
2008-01-25 2008-01-23 12.913 181,527,781 -1,428 20.70% 2,344,104,619
2008-01-24 2008-01-22 12.157 181,529,209 +2,142 20.70% 2,206,831,687
2008-01-23 2008-01-21 13.810 181,527,067 +7,140 20.70% 2,506,809,179
2008-01-22 2008-01-18 14.006 181,519,927 +45,696 20.69% 2,542,302,819
2008-01-21 2008-01-17 13.389 181,474,231 -29,274 20.69% 2,429,829,653
2008-01-18 2008-01-16 12.927 181,503,505 +7,854 20.69% 2,346,333,211
2008-01-17 2008-01-15 14.118 181,495,651 +8,568 20.69% 2,562,298,520
2008-01-16 2008-01-14 15.070 181,487,083 -3,570 20.69% 2,735,022,872
2008-01-15 2008-01-11 15.266 181,490,653 +7,140 20.69% 2,770,663,171
2008-01-14 2008-01-10 14.874 181,483,513 +57,120 20.69% 2,699,383,972
2008-01-10 2008-01-08 15.042 181,426,393 +71,399 20.68% 2,729,026,283
2008-01-04 2008-01-02 16.022 181,354,994 +15,708 20.68% 2,905,751,793
2008-01-03 2007-12-31 16.415 181,339,286 -71,399 20.67% 2,976,613,752
2007-12-28 2007-12-24 16.078 181,410,685 +68,543 20.68% 2,916,807,191
2007-12-21 2007-12-19 16.443 181,342,142 -2,856 20.67% 2,981,740,258
2007-12-20 2007-12-18 15.462 181,344,998 +2,856 20.67% 2,803,997,520
2007-12-19 2007-12-17 14.958 181,342,142 +2,856 20.67% 2,712,520,098
2007-12-18 2007-12-14 15.854 181,339,286 +42,840 20.67% 2,875,022,839
2007-12-11 2007-12-07 16.667 181,296,446 -14,280 20.67% 3,021,615,661
2007-12-10 2007-12-06 16.471 181,310,726 +17,136 20.67% 2,986,302,442
2007-12-07 2007-12-05 17.087 181,293,590 -60,690 20.67% 3,097,742,045
2007-12-06 2007-12-04 16.134 181,354,280 +37,128 20.68% 2,926,060,216
2007-12-05 2007-12-03 16.947 181,317,152 +24,990 20.67% 3,072,750,018
2007-12-04 2007-11-30 17.423 181,292,162 +35,700 20.67% 3,158,656,353
2007-12-03 2007-11-29 17.395 181,256,462 -81,396 20.66% 3,152,957,126
2007-11-29 2007-11-27 15.910 181,337,858 +9,996 20.67% 2,885,159,210
2007-11-28 2007-11-26 16.247 181,327,862 -14,280 20.67% 2,945,950,877
2007-11-27 2007-11-23 15.462 181,342,142 -1,428 20.67% 2,803,953,360
2007-11-26 2007-11-22 15.770 181,343,570 +62,118 20.67% 2,859,851,762
2007-11-23 2007-11-21 16.303 181,281,452 -64,260 20.67% 2,955,352,727
2007-11-22 2007-11-20 16.387 181,345,712 +64,260 20.67% 2,971,639,506
2007-11-21 2007-11-19 17.227 181,281,452 -7,854 20.67% 3,122,924,273
2007-11-19 2007-11-15 17.507 181,289,306 -62,118 20.67% 3,173,841,030
2007-11-16 2007-11-14 18.207 181,351,424 +14,280 20.68% 3,301,925,674
2007-11-15 2007-11-13 17.115 181,337,144 +3,570 20.67% 3,103,565,733
2007-11-14 2007-11-12 17.227 181,333,574 -12,852 20.67% 3,123,822,175
2007-11-13 2007-11-09 16.106 181,346,426 +75,684 20.67% 2,920,853,750
2007-11-12 2007-11-08 16.891 181,270,742 +13,566 20.67% 3,061,808,265
2007-11-09 2007-11-07 17.815 181,257,176 -7,140 20.66% 3,229,128,230
2007-11-08 2007-11-06 18.011 181,264,316 +3,570 20.67% 3,264,797,550
2007-11-06 2007-11-02 19.020 181,260,746 +21,420 20.67% 3,447,517,693
2007-11-02 2007-10-31 20.308 181,239,326 +14,280 20.66% 3,680,640,592
2007-11-01 2007-10-30 20.980 181,225,046 -28,560 20.66% 3,802,182,887
2007-10-30 2007-10-26 20.448 181,253,606 +13,566 20.67% 3,706,316,321
2007-10-29 2007-10-25 20.784 181,240,040 -14,280 20.67% 3,766,960,108
2007-10-26 2007-10-24 20.700 181,254,320 +7,140 20.67% 3,752,025,412
2007-10-25 2007-10-23 20.728 181,247,180 -72,828 20.67% 3,756,954,577
2007-10-24 2007-10-22 19.916 181,320,008 +7,140 20.68% 3,611,173,017
2007-10-22 2007-10-17 22.213 181,312,868 -7,854 20.68% 4,027,492,880
2007-10-18 2007-10-16 22.297 181,320,722 -31,416 20.68% 4,042,904,418
2007-10-17 2007-10-15 21.429 181,352,138 +714 20.68% 3,886,127,824
2007-10-15 2007-10-11 21.429 181,351,424 +3,570 20.68% 3,886,112,524
2007-10-10 2007-10-08 20.168 181,347,854 +3,570 20.68% 3,657,445,670
2007-10-09 2007-10-05 20.980 181,344,284 -714 20.68% 3,804,684,553
2007-10-08 2007-10-04 19.048 181,344,998 -4,998 20.68% 3,454,199,843
2007-10-05 2007-10-03 20.364 181,349,996 -75,683 20.68% 3,693,047,789
2007-10-04 2007-10-02 21.653 181,425,679 -14,280 20.69% 3,928,359,432
2007-10-03 2007-09-28 20.336 181,439,959 -27,846 20.69% 3,689,797,448
2007-09-28 2007-09-25 19.832 181,467,805 -20,706 20.69% 3,598,867,108
2007-09-27 2007-09-24 18.908 181,488,511 -7,140 20.70% 3,431,514,804
2007-09-25 2007-09-21 18.431 181,495,651 -18,564 20.70% 3,345,223,068
2007-09-21 2007-09-19 18.319 181,514,215 -4,284 20.70% 3,325,227,447
2007-09-20 2007-09-18 17.675 181,518,499 +7,140 20.70% 3,208,360,917
2007-09-18 2007-09-14 19.384 181,511,359 -58,548 20.70% 3,518,381,021
2007-09-17 2007-09-13 18.936 181,569,907 +18,564 20.71% 3,438,139,813
2007-09-14 2007-09-12 18.207 181,551,343 -7,140 20.70% 3,305,565,666
2007-09-13 2007-09-11 17.927 181,558,483 +4,284 20.70% 3,254,838,810
2007-09-12 2007-09-10 18.067 181,554,199 +3,570 20.70% 3,280,189,838
2007-09-11 2007-09-07 18.571 181,550,629 -12,852 20.70% 3,371,663,719
2007-09-10 2007-09-06 17.983 181,563,481 -8,568 20.70% 3,265,100,061
2007-09-07 2007-09-05 17.619 181,572,049 -21,420 20.71% 3,199,135,288
2007-09-06 2007-09-04 17.087 181,593,469 +3,570 20.71% 3,102,866,042
2007-09-05 2007-09-03 16.779 181,589,899 -7,140 20.71% 3,046,852,820
2007-09-04 2007-08-31 16.723 181,597,039 -92,820 20.71% 3,036,799,089
2007-09-03 2007-08-30 16.667 181,689,859 +6,426 20.72% 3,028,172,562
2007-08-31 2007-08-29 16.134 181,683,433 -13,566 20.72% 2,931,370,934
2007-08-30 2007-08-28 16.723 181,696,999 +17,136 20.72% 3,038,470,694
2007-08-29 2007-08-27 16.106 181,679,863 -2,856 20.72% 2,926,224,248
2007-08-28 2007-08-24 16.078 181,682,719 +714 20.72% 2,921,181,083
2007-08-27 2007-08-23 16.499 181,682,005 -6,426 20.72% 2,997,506,788
2007-08-24 2007-08-22 16.247 181,688,431 +7,854 20.72% 2,951,808,877
2007-08-23 2007-08-21 16.163 181,680,577 -39,984 20.72% 2,936,413,960
2007-08-22 2007-08-20 15.210 181,720,561 -40,697 20.72% 2,763,992,529
2007-08-21 2007-08-17 13.515 181,761,258 +714 20.73% 2,456,583,915
2007-08-20 2007-08-16 14.538 181,760,544 -212,772 20.73% 2,642,408,381
2007-08-17 2007-08-15 15.462 181,973,316 +29,988 20.75% 2,813,712,715
2007-08-16 2007-08-14 16.106 181,943,328 +7,140 20.75% 2,930,467,744
2007-08-15 2007-08-13 16.975 181,936,188 +14,994 20.75% 3,088,336,978
2007-08-14 2007-08-10 17.227 181,921,194 +56,406 20.75% 3,133,945,069
2007-08-13 2007-08-09 17.703 181,864,788 -136,374 20.74% 3,219,575,882
2007-08-10 2007-08-08 17.787 182,001,162 -17,850 20.75% 3,237,284,385
2007-08-09 2007-08-07 16.331 182,019,012 -14,280 20.76% 2,972,475,432
2007-08-08 2007-08-06 16.050 182,033,292 -3,570 20.76% 2,921,718,777
2007-08-07 2007-08-03 16.471 182,036,862 -39,984 20.76% 2,998,262,361
2007-08-06 2007-08-02 15.686 182,076,846 -30,701 20.76% 2,856,115,165
2007-08-03 2007-08-01 16.134 182,107,547 +31,415 20.77% 2,938,213,801
2007-08-01 2007-07-30 15.910 182,076,132 +33,558 20.76% 2,896,905,450
2007-07-31 2007-07-27 16.807 182,042,574 -144,227 20.76% 3,059,547,390
2007-07-30 2007-07-26 15.854 182,186,801 -24,276 20.78% 2,888,459,668
2007-07-27 2007-07-25 16.247 182,211,077 -78,540 20.78% 2,960,300,068
2007-07-26 2007-07-24 17.171 182,289,617 -28,560 20.79% 3,130,079,537
2007-07-25 2007-07-23 17.227 182,318,177 -79,968 20.79% 3,140,783,870
2007-07-24 2007-07-20 17.507 182,398,145 -71,400 20.80% 3,193,253,530
2007-07-23 2007-07-19 17.479 182,469,545 -7,139 20.81% 3,189,392,328
2007-07-20 2007-07-18 17.647 182,476,684 +35,699 20.81% 3,220,185,545
2007-07-19 2007-07-17 17.703 182,440,985 -9,282 20.80% 3,229,776,372
2007-07-18 2007-07-16 17.955 182,450,267 +714 20.81% 3,275,936,683
2007-07-17 2007-07-13 17.619 182,449,553 +2,856 20.81% 3,214,596,115
2007-07-16 2007-07-12 17.283 182,446,697 +8,568 20.81% 3,153,219,007
2007-07-13 2007-07-11 17.227 182,438,129 -5,712 20.80% 3,142,850,276
2007-07-11 2007-07-09 17.983 182,443,841 -30,701 20.81% 3,280,931,788
2007-07-10 2007-07-06 17.983 182,474,542 +128,519 20.81% 3,281,483,892
2007-07-09 2007-07-05 18.347 182,346,023 -124,236 20.79% 3,345,573,397
2007-07-06 2007-07-04 17.311 182,470,259 +279,888 20.81% 3,158,737,454
2007-07-05 2007-07-03 16.555 182,190,371 -1,428 20.78% 3,016,100,909
2007-07-04 2007-06-29 16.247 182,191,799 +41,412 20.78% 2,959,986,867
2007-07-03 2007-06-28 15.966 182,150,387 +44,268 20.77% 2,908,291,409
2007-06-29 2007-06-27 16.247 182,106,119 +223,481 20.77% 2,958,594,863
2007-06-28 2007-06-26 15.210 181,882,638 -7,140 20.74% 2,766,457,741
2007-06-27 2007-06-25 15.210 181,889,778 -70,686 20.74% 2,766,566,341
2007-06-26 2007-06-22 15.294 181,960,464 20.75% 2,782,932,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top