History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | -104,681 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 104,681 | -7,477 | 0.01% | 540,399 |
| 2024-11-06 | 2024-11-04 | 6.446 | 112,158 | +74,772 | 0.01% | 722,997 |
| 2024-10-25 | 2024-10-23 | 6.419 | 37,386 | +14,954 | 0.00% | 239,999 |
| 2024-10-10 | 2024-10-08 | 6.821 | 22,432 | +14,955 | 0.00% | 153,002 |
| 2024-10-09 | 2024-10-07 | 7.543 | 7,477 | -14,955 | 0.00% | 56,398 |
| 2024-10-03 | 2024-09-30 | 6.914 | 22,432 | +14,955 | 0.00% | 155,102 |
| 2024-04-11 | 2024-04-09 | 7.476 | 7,477 | -2,243 | 0.00% | 55,898 |
| 2023-08-21 | 2023-08-17 | 9.562 | 9,720 | +7,477 | 0.00% | 92,946 |
| 2023-02-07 | 2023-02-03 | 13.695 | 2,243 | -1,496 | 0.00% | 30,718 |
| 2022-12-29 | 2022-12-23 | 11.074 | 3,739 | +1,496 | 0.00% | 41,404 |
| 2022-12-06 | 2022-12-02 | 9.094 | 2,243 | -2,991 | 0.00% | 20,398 |
| 2022-12-02 | 2022-11-30 | 8.385 | 5,234 | -14,955 | 0.00% | 43,890 |
| 2022-11-17 | 2022-11-15 | 8.024 | 20,189 | -1,495 | 0.00% | 162,004 |
| 2022-05-05 | 2022-05-03 | 8.426 | 21,684 | +2,991 | 0.00% | 182,700 |
| 2021-07-20 | 2021-07-16 | 17.226 | 18,693 | +2,243 | 0.00% | 321,999 |
| 2021-04-01 | 2021-03-30 | 21.184 | 16,450 | +1,496 | 0.00% | 348,482 |
| 2021-02-16 | 2021-02-09 | 20.542 | 14,954 | -2,244 | 0.00% | 307,191 |
| 2021-02-09 | 2021-02-05 | 19.125 | 17,198 | -7,477 | 0.00% | 328,907 |
| 2021-01-25 | 2021-01-21 | 18.536 | 24,675 | +2,243 | 0.00% | 457,383 |
| 2021-01-14 | 2021-01-12 | 19.258 | 22,432 | +7,478 | 0.00% | 432,006 |
| 2020-11-12 | 2020-11-10 | 20.061 | 14,954 | -2,244 | 0.00% | 299,991 |
| 2020-09-30 | 2020-09-28 | 17.894 | 17,198 | +2,244 | 0.00% | 307,747 |
| 2020-08-12 | 2020-08-10 | 21.104 | 14,954 | -3,739 | 0.00% | 315,590 |
| 2020-07-22 | 2020-07-20 | 19.927 | 18,693 | +3,739 | 0.00% | 372,499 |
| 2020-07-16 | 2020-07-14 | 20.997 | 14,954 | -2,244 | 0.00% | 313,991 |
| 2020-06-09 | 2020-06-05 | 23.312 | 17,198 | -7,433 | 0.00% | 400,915 |
| 2020-04-15 | 2020-04-09 | 17.283 | 24,631 | -14,929 | 0.00% | 425,693 |
| 2020-03-31 | 2020-03-27 | 15.622 | 39,560 | +14,929 | 0.00% | 617,987 |
| 2020-02-25 | 2020-02-21 | 23.338 | 24,631 | +7,464 | 0.00% | 574,850 |
| 2020-02-20 | 2020-02-18 | 23.472 | 17,167 | +2,239 | 0.00% | 402,952 |
| 2020-02-17 | 2020-02-13 | 24.303 | 14,928 | -1,493 | 0.00% | 362,797 |
| 2020-02-10 | 2020-02-06 | 23.928 | 16,421 | +1,493 | 0.00% | 392,921 |
| 2020-01-29 | 2020-01-22 | 26.286 | 14,928 | -747 | 0.00% | 392,397 |
| 2019-09-13 | 2019-09-11 | 26.636 | 15,675 | -695 | 0.00% | 417,516 |
| 2019-08-09 | 2019-08-07 | 22.792 | 16,370 | +744 | 0.00% | 373,109 |
| 2019-07-11 | 2019-07-09 | 26.474 | 15,626 | -744 | 0.00% | 413,690 |
| 2019-06-17 | 2019-06-13 | 20.916 | 16,370 | +25 | 0.00% | 342,398 |
| 2019-06-05 | 2019-06-03 | 20.728 | 16,345 | +743 | 0.00% | 338,795 |
| 2019-02-28 | 2019-02-26 | 26.192 | 15,602 | -743 | 0.00% | 408,653 |
| 2019-02-11 | 2019-02-04 | 24.496 | 16,345 | -2,229 | 0.00% | 400,394 |
| 2019-01-11 | 2019-01-09 | 22.478 | 18,574 | -743 | 0.00% | 417,497 |
| 2018-11-15 | 2018-11-13 | 17.664 | 19,317 | +35 | 0.00% | 341,212 |
| 2018-10-02 | 2018-09-27 | 20.711 | 19,282 | -4,450 | 0.00% | 399,352 |
| 2018-09-26 | 2018-09-21 | 22.734 | 23,732 | +4,450 | 0.00% | 539,517 |
| 2018-09-21 | 2018-09-19 | 22.680 | 19,282 | +2,225 | 0.00% | 437,312 |
| 2018-09-17 | 2018-09-13 | 21.035 | 17,057 | +741 | 0.00% | 358,790 |
| 2018-09-13 | 2018-09-11 | 20.907 | 16,316 | +48 | 0.00% | 341,123 |
| 2018-09-05 | 2018-09-03 | 27.791 | 16,268 | -1,479 | 0.00% | 452,099 |
| 2018-09-03 | 2018-08-30 | 28.534 | 17,747 | +1,479 | 0.00% | 506,401 |
| 2018-08-17 | 2018-08-15 | 28.399 | 16,268 | +739 | 0.00% | 461,999 |
| 2018-07-12 | 2018-07-10 | 30.495 | 15,529 | -739 | 0.00% | 473,562 |
| 2018-07-03 | 2018-06-28 | 31.442 | 16,268 | +739 | 0.00% | 511,498 |
| 2018-06-13 | 2018-06-11 | 34.552 | 15,529 | -739 | 0.00% | 536,564 |
| 2018-06-11 | 2018-06-07 | 35.556 | 16,268 | +26 | 0.00% | 578,422 |
| 2018-04-27 | 2018-04-25 | 39.281 | 16,242 | +738 | 0.00% | 637,997 |
| 2018-04-24 | 2018-04-20 | 37.317 | 15,504 | +738 | 0.00% | 578,558 |
| 2017-11-27 | 2017-11-23 | 31.086 | 14,766 | -738 | 0.00% | 459,015 |
| 2017-10-04 | 2017-09-29 | 30.476 | 15,504 | -1,476 | 0.00% | 472,506 |
| 2017-09-13 | 2017-09-11 | 25.441 | 16,980 | +20 | 0.00% | 431,995 |
| 2017-09-11 | 2017-09-07 | 25.713 | 16,960 | +1,475 | 0.00% | 436,086 |
| 2017-08-21 | 2017-08-17 | 25.740 | 15,485 | +737 | 0.00% | 398,580 |
| 2017-08-15 | 2017-08-11 | 24.275 | 14,748 | -1,474 | 0.00% | 358,009 |
| 2017-08-11 | 2017-08-09 | 26.282 | 16,222 | -1,475 | 0.00% | 426,350 |
| 2017-08-09 | 2017-08-07 | 24.845 | 17,697 | +1,475 | 0.00% | 439,676 |
| 2017-07-27 | 2017-07-25 | 25.279 | 16,222 | -738 | 0.00% | 410,070 |
| 2017-07-26 | 2017-07-24 | 25.631 | 16,960 | +738 | 0.00% | 434,706 |
| 2017-07-14 | 2017-07-12 | 25.631 | 16,222 | +1,474 | 0.00% | 415,790 |
| 2017-06-13 | 2017-06-09 | 27.286 | 14,748 | +15 | 0.00% | 402,414 |
| 2017-03-02 | 2017-02-28 | 16.182 | 14,733 | -2,210 | 0.00% | 238,403 |
| 2017-03-01 | 2017-02-27 | 16.209 | 16,943 | -2,210 | 0.00% | 274,624 |
| 2017-02-27 | 2017-02-23 | 16.453 | 19,153 | -2,210 | 0.00% | 315,125 |
| 2017-02-23 | 2017-02-21 | 16.317 | 21,363 | +2,210 | 0.00% | 348,586 |
| 2017-02-20 | 2017-02-16 | 16.616 | 19,153 | +2,210 | 0.00% | 318,245 |
| 2017-02-17 | 2017-02-15 | 16.942 | 16,943 | +737 | 0.00% | 287,044 |
| 2017-02-16 | 2017-02-14 | 16.725 | 16,206 | -10,313 | 0.00% | 271,038 |
| 2017-02-10 | 2017-02-08 | 15.829 | 26,519 | -2,210 | 0.00% | 419,758 |
| 2017-02-09 | 2017-02-07 | 15.421 | 28,729 | +2,210 | 0.00% | 443,039 |
| 2017-02-08 | 2017-02-06 | 15.611 | 26,519 | +2,210 | 0.00% | 413,998 |
| 2017-02-02 | 2017-01-27 | 16.019 | 24,309 | -2,210 | 0.00% | 389,397 |
| 2017-01-17 | 2017-01-13 | 14.824 | 26,519 | -2,210 | 0.00% | 393,118 |
| 2017-01-16 | 2017-01-12 | 14.553 | 28,729 | +2,210 | 0.00% | 418,079 |
| 2017-01-13 | 2017-01-11 | 15.014 | 26,519 | +4,420 | 0.00% | 398,158 |
| 2017-01-10 | 2017-01-06 | 14.335 | 22,099 | -14,733 | 0.00% | 316,796 |
| 2017-01-09 | 2017-01-05 | 14.553 | 36,832 | +14,733 | 0.00% | 535,999 |
| 2016-11-15 | 2016-11-11 | 14.444 | 22,099 | -8,103 | 0.00% | 319,196 |
| 2016-11-02 | 2016-10-31 | 13.765 | 30,202 | -1,474 | 0.00% | 415,736 |
| 2016-10-05 | 2016-10-03 | 14.362 | 31,676 | +8,103 | 0.00% | 454,946 |
| 2016-09-14 | 2016-09-12 | 14.111 | 23,573 | +1,474 | 0.00% | 332,647 |
| 2016-09-13 | 2016-09-09 | 14.710 | 22,099 | +32 | 0.00% | 325,066 |
| 2016-06-15 | 2016-06-13 | 11.107 | 22,067 | +54 | 0.00% | 245,104 |
| 2015-11-04 | 2015-11-02 | 16.763 | 22,013 | -733 | 0.00% | 369,006 |
| 2015-10-14 | 2015-10-12 | 17.008 | 22,746 | +733 | 0.00% | 386,873 |
| 2015-09-11 | 2015-09-09 | 16.375 | 22,013 | +7,357 | 0.00% | 360,471 |
| 2015-07-27 | 2015-07-23 | 18.995 | 14,656 | -733 | 0.00% | 278,397 |
| 2015-07-16 | 2015-07-14 | 19.678 | 15,389 | +733 | 0.00% | 302,820 |
| 2015-06-16 | 2015-06-12 | 15.498 | 14,656 | +99 | 0.00% | 227,135 |
| 2014-11-10 | 2014-11-06 | 25.417 | 14,557 | -728 | 0.00% | 370,001 |
| 2014-10-21 | 2014-10-17 | 26.984 | 15,285 | +728 | 0.00% | 412,445 |
| 2014-09-22 | 2014-09-18 | 25.912 | 14,557 | -18,924 | 0.00% | 377,201 |
| 2014-09-19 | 2014-09-17 | 25.500 | 33,481 | -14,557 | 0.00% | 853,759 |
| 2014-09-12 | 2014-09-10 | 26.481 | 48,038 | +285 | 0.00% | 1,272,096 |
| 2014-09-10 | 2014-09-05 | 26.979 | 47,753 | -2,895 | 0.00% | 1,288,309 |
| 2014-08-06 | 2014-08-04 | 32.203 | 50,648 | -2,170 | 0.00% | 1,631,014 |
| 2014-08-05 | 2014-08-01 | 32.272 | 52,818 | -2,894 | 0.00% | 1,704,545 |
| 2014-08-01 | 2014-07-30 | 32.825 | 55,712 | -8,683 | 0.00% | 1,828,740 |
| 2014-06-17 | 2014-06-13 | 32.011 | 64,395 | +588 | 0.01% | 2,061,363 |
| 2014-06-06 | 2014-06-04 | 33.336 | 63,807 | -5,736 | 0.01% | 2,127,090 |
| 2014-05-26 | 2014-05-22 | 34.801 | 69,543 | -14,338 | 0.01% | 2,420,158 |
| 2014-05-22 | 2014-05-20 | 34.243 | 83,881 | +14,338 | 0.01% | 2,872,333 |
| 2014-05-12 | 2014-05-08 | 31.244 | 69,543 | -14,338 | 0.01% | 2,172,807 |
| 2014-04-28 | 2014-04-24 | 35.429 | 83,881 | +14,338 | 0.01% | 2,971,783 |
| 2014-04-10 | 2014-04-08 | 35.638 | 69,543 | +717 | 0.01% | 2,478,358 |
| 2014-04-04 | 2014-04-02 | 37.381 | 68,826 | +2,868 | 0.01% | 2,572,806 |
| 2014-04-03 | 2014-04-01 | 38.218 | 65,958 | -717 | 0.01% | 2,520,796 |
| 2014-04-02 | 2014-03-31 | 36.265 | 66,675 | -717 | 0.01% | 2,417,999 |
| 2014-04-01 | 2014-03-28 | 35.429 | 67,392 | +1,434 | 0.01% | 2,387,601 |
| 2014-03-28 | 2014-03-26 | 35.568 | 65,958 | +2,151 | 0.01% | 2,345,997 |
| 2014-03-18 | 2014-03-14 | 38.637 | 63,807 | -3,585 | 0.01% | 2,465,289 |
| 2014-03-12 | 2014-03-10 | 39.404 | 67,392 | -1,434 | 0.01% | 2,655,501 |
| 2014-03-10 | 2014-03-06 | 40.171 | 68,826 | -2,151 | 0.01% | 2,764,807 |
| 2014-03-07 | 2014-03-05 | 40.241 | 70,977 | -12,188 | 0.01% | 2,856,164 |
| 2014-02-28 | 2014-02-26 | 38.288 | 83,165 | +2,151 | 0.01% | 3,184,217 |
| 2014-02-25 | 2014-02-21 | 37.869 | 81,014 | +12,188 | 0.01% | 3,067,960 |
| 2014-02-20 | 2014-02-18 | 38.497 | 68,826 | +2,151 | 0.01% | 2,649,606 |
| 2014-02-19 | 2014-02-17 | 38.358 | 66,675 | -1,434 | 0.01% | 2,557,499 |
| 2014-02-18 | 2014-02-14 | 39.613 | 68,109 | +14,339 | 0.01% | 2,698,004 |
| 2014-02-17 | 2014-02-13 | 38.985 | 53,770 | +1,434 | 0.00% | 2,096,243 |
| 2014-02-14 | 2014-02-12 | 39.683 | 52,336 | +5,735 | 0.00% | 2,076,838 |
| 2014-02-13 | 2014-02-11 | 39.683 | 46,601 | +2,868 | 0.00% | 1,849,257 |
| 2014-02-11 | 2014-02-07 | 39.264 | 43,733 | +1,434 | 0.00% | 1,717,147 |
| 2014-02-10 | 2014-02-06 | 38.497 | 42,299 | -4,302 | 0.00% | 1,628,392 |
| 2014-02-07 | 2014-02-05 | 35.638 | 46,601 | -4,301 | 0.00% | 1,660,756 |
| 2014-01-24 | 2014-01-22 | 42.891 | 50,902 | -3,585 | 0.00% | 2,183,231 |
| 2014-01-23 | 2014-01-21 | 43.588 | 54,487 | +7,169 | 0.00% | 2,374,995 |
| 2014-01-20 | 2014-01-16 | 41.566 | 47,318 | -14,338 | 0.00% | 1,966,810 |
| 2014-01-13 | 2014-01-09 | 40.589 | 61,656 | +14,338 | 0.01% | 2,502,581 |
| 2014-01-10 | 2014-01-08 | 41.078 | 47,318 | -17,923 | 0.00% | 1,943,710 |
| 2014-01-09 | 2014-01-07 | 40.520 | 65,241 | +7,169 | 0.01% | 2,643,544 |
| 2014-01-03 | 2013-12-31 | 39.753 | 58,072 | +17,924 | 0.01% | 2,308,508 |
| 2014-01-02 | 2013-12-27 | 39.334 | 40,148 | -14,339 | 0.00% | 1,579,184 |
| 2013-12-18 | 2013-12-16 | 40.101 | 54,487 | -1,434 | 0.00% | 2,184,995 |
| 2013-12-16 | 2013-12-12 | 38.637 | 55,921 | -3,585 | 0.01% | 2,160,600 |
| 2013-12-13 | 2013-12-11 | 38.218 | 59,506 | -1,434 | 0.01% | 2,274,213 |
| 2013-12-12 | 2013-12-10 | 38.567 | 60,940 | -1,433 | 0.01% | 2,350,268 |
| 2013-12-11 | 2013-12-09 | 38.637 | 62,373 | +14,338 | 0.01% | 2,409,884 |
| 2013-12-10 | 2013-12-06 | 38.358 | 48,035 | -2,151 | 0.00% | 1,842,512 |
| 2013-11-07 | 2013-11-05 | 33.476 | 50,186 | -14,338 | 0.00% | 1,680,017 |
| 2013-11-01 | 2013-10-30 | 34.452 | 64,524 | +12,905 | 0.01% | 2,222,992 |
| 2013-10-24 | 2013-10-22 | 33.406 | 51,619 | -17,207 | 0.00% | 1,724,387 |
| 2013-10-21 | 2013-10-17 | 33.057 | 68,826 | +14,339 | 0.01% | 2,275,205 |
| 2013-10-15 | 2013-10-10 | 29.919 | 54,487 | -4,302 | 0.00% | 1,630,196 |
| 2013-09-24 | 2013-09-19 | 29.222 | 58,789 | -7,169 | 0.01% | 1,717,908 |
| 2013-09-19 | 2013-09-17 | 28.664 | 65,958 | +7,169 | 0.01% | 1,890,597 |
| 2013-09-18 | 2013-09-16 | 29.501 | 58,789 | -17,923 | 0.01% | 1,734,308 |
| 2013-09-17 | 2013-09-13 | 28.385 | 76,712 | +3,585 | 0.01% | 2,177,446 |
| 2013-09-16 | 2013-09-12 | 29.222 | 73,127 | -12,905 | 0.01% | 2,136,887 |
| 2013-09-12 | 2013-09-10 | 27.506 | 86,032 | +12,905 | 0.01% | 2,366,392 |
| 2013-09-09 | 2013-09-05 | 26.613 | 73,127 | -717 | 0.01% | 1,946,148 |
| 2013-09-06 | 2013-09-04 | 26.027 | 73,844 | -7,170 | 0.01% | 1,921,970 |
| 2013-09-05 | 2013-09-03 | 25.804 | 81,014 | -10,754 | 0.01% | 2,090,507 |
| 2013-09-04 | 2013-09-02 | 25.246 | 91,768 | -4,301 | 0.01% | 2,316,806 |
| 2013-09-02 | 2013-08-29 | 24.465 | 96,069 | -8,604 | 0.01% | 2,350,350 |
| 2013-08-30 | 2013-08-28 | 24.103 | 104,673 | -5,735 | 0.01% | 2,522,889 |
| 2013-08-27 | 2013-08-23 | 24.214 | 110,408 | +14,339 | 0.01% | 2,673,437 |
| 2013-08-23 | 2013-08-21 | 23.433 | 96,069 | -16,490 | 0.01% | 2,251,191 |
| 2013-08-16 | 2013-08-13 | 23.573 | 112,559 | -1,434 | 0.01% | 2,653,302 |
| 2013-07-30 | 2013-07-26 | 20.922 | 113,993 | -1,434 | 0.01% | 2,385,004 |
| 2013-07-29 | 2013-07-25 | 21.341 | 115,427 | +1,434 | 0.01% | 2,463,307 |
| 2013-07-17 | 2013-07-15 | 20.811 | 113,993 | -1,434 | 0.01% | 2,372,284 |
| 2013-07-16 | 2013-07-12 | 20.978 | 115,427 | -717 | 0.01% | 2,421,447 |
| 2013-07-15 | 2013-07-11 | 20.197 | 116,144 | +1,434 | 0.01% | 2,345,768 |
| 2013-07-12 | 2013-07-10 | 18.523 | 114,710 | +717 | 0.01% | 2,124,805 |
| 2013-06-28 | 2013-06-26 | 20.448 | 113,993 | +8,603 | 0.01% | 2,330,944 |
| 2013-06-27 | 2013-06-25 | 19.918 | 105,390 | +5,736 | 0.01% | 2,099,169 |
| 2013-06-26 | 2013-06-24 | 19.555 | 99,654 | +8,603 | 0.01% | 1,948,779 |
| 2013-06-20 | 2013-06-18 | 23.684 | 91,051 | +5,736 | 0.01% | 2,156,464 |
| 2013-06-18 | 2013-06-14 | 21.975 | 85,315 | +78 | 0.01% | 1,874,777 |
| 2013-06-17 | 2013-06-13 | 21.305 | 85,237 | +7,879 | 0.01% | 1,815,943 |
| 2013-06-14 | 2013-06-11 | 22.114 | 77,358 | +8,596 | 0.01% | 1,710,724 |
| 2013-06-11 | 2013-06-07 | 22.031 | 68,762 | +12,892 | 0.01% | 1,514,869 |
| 2013-06-10 | 2013-06-06 | 21.919 | 55,870 | +4,298 | 0.01% | 1,224,610 |
| 2013-06-03 | 2013-05-30 | 24.041 | 51,572 | -7,163 | 0.00% | 1,239,843 |
| 2013-05-30 | 2013-05-28 | 24.292 | 58,735 | +18,624 | 0.01% | 1,426,809 |
| 2013-05-29 | 2013-05-27 | 23.455 | 40,111 | -1,433 | 0.00% | 940,789 |
| 2013-05-28 | 2013-05-24 | 23.873 | 41,544 | +14,326 | 0.00% | 991,800 |
| 2013-05-22 | 2013-05-20 | 24.153 | 27,218 | +1,432 | 0.00% | 657,388 |
| 2013-05-21 | 2013-05-16 | 23.483 | 25,786 | -2,865 | 0.00% | 605,521 |
| 2013-05-14 | 2013-05-10 | 24.320 | 28,651 | +7,163 | 0.00% | 696,799 |
| 2013-04-30 | 2013-04-26 | 21.500 | 21,488 | -717 | 0.00% | 461,994 |
| 2013-04-26 | 2013-04-24 | 20.607 | 22,205 | -7,162 | 0.00% | 457,569 |
| 2013-04-24 | 2013-04-22 | 19.183 | 29,367 | -22,921 | 0.00% | 563,334 |
| 2013-04-23 | 2013-04-19 | 18.540 | 52,288 | -5,730 | 0.00% | 969,437 |
| 2013-04-16 | 2013-04-12 | 18.680 | 58,018 | -717 | 0.01% | 1,083,773 |
| 2013-04-11 | 2013-04-09 | 18.540 | 58,735 | -7,162 | 0.01% | 1,088,967 |
| 2013-04-09 | 2013-04-05 | 17.954 | 65,897 | +7,162 | 0.01% | 1,183,113 |
| 2013-04-08 | 2013-04-03 | 18.875 | 58,735 | +4,298 | 0.01% | 1,108,647 |
| 2013-04-03 | 2013-03-28 | 18.764 | 54,437 | +7,163 | 0.00% | 1,021,440 |
| 2013-03-28 | 2013-03-26 | 18.764 | 47,274 | -2,865 | 0.00% | 887,036 |
| 2013-03-25 | 2013-03-21 | 19.099 | 50,139 | -11,461 | 0.00% | 957,594 |
| 2013-03-13 | 2013-03-11 | 17.479 | 61,600 | +4,298 | 0.01% | 1,076,725 |
| 2013-03-12 | 2013-03-08 | 17.675 | 57,302 | +5,730 | 0.01% | 1,012,799 |
| 2013-03-11 | 2013-03-07 | 16.893 | 51,572 | +8,595 | 0.00% | 871,202 |
| 2013-03-08 | 2013-03-06 | 17.033 | 42,977 | +5,731 | 0.00% | 732,007 |
| 2013-03-06 | 2013-03-04 | 16.809 | 37,246 | -1,433 | 0.00% | 626,074 |
| 2013-03-05 | 2013-03-01 | 17.284 | 38,679 | +8,595 | 0.00% | 668,522 |
| 2013-03-04 | 2013-02-28 | 17.256 | 30,084 | +1,433 | 0.00% | 519,127 |
| 2013-02-28 | 2013-02-26 | 16.614 | 28,651 | -3,581 | 0.00% | 475,999 |
| 2013-02-27 | 2013-02-25 | 17.340 | 32,232 | +1,432 | 0.00% | 558,893 |
| 2013-02-26 | 2013-02-22 | 17.060 | 30,800 | -7,163 | 0.00% | 525,462 |
| 2013-02-22 | 2013-02-20 | 16.865 | 37,963 | +7,163 | 0.00% | 640,246 |
| 2013-02-21 | 2013-02-19 | 16.753 | 30,800 | -28,651 | 0.00% | 516,002 |
| 2013-02-20 | 2013-02-18 | 17.731 | 59,451 | -28,651 | 0.01% | 1,054,102 |
| 2013-02-18 | 2013-02-14 | 18.233 | 88,102 | -28,651 | 0.01% | 1,606,381 |
| 2013-02-15 | 2013-02-08 | 17.814 | 116,753 | -1,433 | 0.01% | 2,079,880 |
| 2013-02-14 | 2013-02-07 | 16.949 | 118,186 | +7,163 | 0.01% | 2,003,108 |
| 2013-02-08 | 2013-02-06 | 17.144 | 111,023 | +3,582 | 0.01% | 1,903,404 |
| 2013-02-07 | 2013-02-05 | 18.149 | 107,441 | +14,325 | 0.01% | 1,949,993 |
| 2013-02-06 | 2013-02-04 | 18.903 | 93,116 | -14,325 | 0.01% | 1,760,202 |
| 2013-02-04 | 2013-01-31 | 17.451 | 107,441 | +2,148 | 0.01% | 1,874,993 |
| 2013-02-01 | 2013-01-30 | 18.094 | 105,293 | +7,163 | 0.01% | 1,905,128 |
| 2013-01-18 | 2013-01-16 | 16.167 | 98,130 | -2,149 | 0.01% | 1,586,463 |
| 2013-01-16 | 2013-01-14 | 15.246 | 100,279 | -7,162 | 0.01% | 1,528,805 |
| 2013-01-10 | 2013-01-08 | 15.106 | 107,441 | +35,813 | 0.01% | 1,622,994 |
| 2013-01-09 | 2013-01-07 | 14.771 | 71,628 | +42,977 | 0.01% | 1,058,006 |
| 2013-01-07 | 2013-01-03 | 13.389 | 28,651 | +3,581 | 0.00% | 383,599 |
| 2012-11-15 | 2012-11-13 | 10.792 | 25,070 | -3,581 | 0.00% | 270,554 |
| 2012-06-01 | 2012-05-30 | 9.320 | 28,651 | +66 | 0.00% | 267,017 |
| 2012-04-26 | 2012-04-24 | 11.139 | 28,585 | -7,146 | 0.00% | 318,402 |
| 2012-04-25 | 2012-04-23 | 11.083 | 35,731 | +7,146 | 0.00% | 396,000 |
| 2012-04-24 | 2012-04-20 | 11.377 | 28,585 | -7,146 | 0.00% | 325,202 |
| 2012-04-23 | 2012-04-19 | 11.307 | 35,731 | -3,573 | 0.00% | 404,000 |
| 2012-04-20 | 2012-04-18 | 11.265 | 39,304 | +10,719 | 0.00% | 442,749 |
| 2011-12-13 | 2011-12-09 | 8.144 | 28,585 | -2,144 | 0.00% | 232,801 |
| 2011-11-09 | 2011-11-07 | 9.474 | 30,729 | +2,144 | 0.00% | 291,113 |
| 2011-10-25 | 2011-10-21 | 8.116 | 28,585 | -8,575 | 0.00% | 232,001 |
| 2011-10-24 | 2011-10-20 | 7.962 | 37,160 | +8,575 | 0.00% | 295,878 |
| 2011-10-14 | 2011-10-12 | 8.718 | 28,585 | -7,146 | 0.00% | 249,202 |
| 2011-10-13 | 2011-10-11 | 8.340 | 35,731 | +7,146 | 0.00% | 298,000 |
| 2011-09-08 | 2011-09-06 | 11.307 | 28,585 | -2,858 | 0.00% | 323,202 |
| 2011-09-05 | 2011-09-01 | 12.006 | 31,443 | +2,858 | 0.00% | 377,516 |
| 2011-09-02 | 2011-08-31 | 12.398 | 28,585 | -7,146 | 0.00% | 354,402 |
| 2011-09-01 | 2011-08-30 | 12.146 | 35,731 | +7,146 | 0.00% | 434,000 |
| 2011-08-29 | 2011-08-25 | 11.447 | 28,585 | -5,717 | 0.00% | 327,202 |
| 2011-08-26 | 2011-08-24 | 11.405 | 34,302 | -1,429 | 0.00% | 391,202 |
| 2011-08-25 | 2011-08-23 | 12.132 | 35,731 | +7,146 | 0.00% | 433,500 |
| 2011-08-24 | 2011-08-22 | 11.615 | 28,585 | -7,146 | 0.00% | 332,002 |
| 2011-08-22 | 2011-08-18 | 12.762 | 35,731 | +7,146 | 0.00% | 456,000 |
| 2011-08-19 | 2011-08-17 | 13.644 | 28,585 | -7,146 | 0.00% | 390,002 |
| 2011-08-18 | 2011-08-16 | 13.322 | 35,731 | +7,146 | 0.00% | 476,000 |
| 2011-08-17 | 2011-08-15 | 12.944 | 28,585 | -7,146 | 0.00% | 370,002 |
| 2011-08-12 | 2011-08-10 | 11.950 | 35,731 | -7,146 | 0.00% | 427,000 |
| 2011-08-11 | 2011-08-09 | 11.824 | 42,877 | +7,146 | 0.00% | 506,997 |
| 2011-08-10 | 2011-08-08 | 12.916 | 35,731 | -7,146 | 0.00% | 461,500 |
| 2011-08-09 | 2011-08-05 | 12.818 | 42,877 | +14,292 | 0.00% | 549,597 |
| 2011-08-04 | 2011-08-02 | 14.805 | 28,585 | -7,146 | 0.00% | 423,203 |
| 2011-08-03 | 2011-08-01 | 14.469 | 35,731 | +7,146 | 0.00% | 517,000 |
| 2011-08-01 | 2011-07-28 | 13.909 | 28,585 | -7,146 | 0.00% | 397,602 |
| 2011-07-29 | 2011-07-27 | 13.602 | 35,731 | +5,002 | 0.00% | 486,000 |
| 2011-07-26 | 2011-07-22 | 12.776 | 30,729 | -7,146 | 0.00% | 392,594 |
| 2011-07-25 | 2011-07-21 | 12.720 | 37,875 | -7,146 | 0.00% | 481,771 |
| 2011-07-22 | 2011-07-20 | 12.216 | 45,021 | +14,292 | 0.01% | 549,989 |
| 2011-07-20 | 2011-07-18 | 11.629 | 30,729 | -7,146 | 0.00% | 357,334 |
| 2011-07-13 | 2011-07-11 | 11.531 | 37,875 | -7,146 | 0.00% | 436,721 |
| 2011-07-12 | 2011-07-08 | 11.405 | 45,021 | +14,292 | 0.01% | 513,449 |
| 2011-07-04 | 2011-06-29 | 10.747 | 30,729 | -3,573 | 0.00% | 330,243 |
| 2011-06-22 | 2011-06-20 | 9.697 | 34,302 | +3,573 | 0.00% | 332,642 |
| 2011-06-08 | 2011-06-03 | 10.355 | 30,729 | +3,573 | 0.00% | 318,203 |
| 2011-06-07 | 2011-06-02 | 10.999 | 27,156 | -2,858 | 0.00% | 298,685 |
| 2011-05-31 | 2011-05-27 | 9.613 | 30,014 | -7,146 | 0.00% | 288,539 |
| 2011-05-19 | 2011-05-17 | 9.012 | 37,160 | +7,146 | 0.00% | 334,878 |
| 2011-05-16 | 2011-05-12 | 9.292 | 30,014 | -7,146 | 0.00% | 278,879 |
| 2011-05-11 | 2011-05-06 | 9.572 | 37,160 | -7,146 | 0.00% | 355,677 |
| 2011-05-06 | 2011-05-04 | 9.110 | 44,306 | +3,573 | 0.01% | 403,616 |
| 2011-05-05 | 2011-05-03 | 9.544 | 40,733 | -3,573 | 0.00% | 388,736 |
| 2011-05-04 | 2011-04-29 | 9.222 | 44,306 | -5,717 | 0.01% | 408,576 |
| 2011-05-03 | 2011-04-28 | 9.152 | 50,023 | +3,573 | 0.01% | 457,796 |
| 2011-04-29 | 2011-04-27 | 8.872 | 46,450 | +3,573 | 0.01% | 412,097 |
| 2011-04-28 | 2011-04-26 | 9.264 | 42,877 | +5,717 | 0.00% | 397,198 |
| 2011-04-26 | 2011-04-20 | 9.250 | 37,160 | -3,573 | 0.00% | 343,718 |
| 2011-04-20 | 2011-04-18 | 8.550 | 40,733 | +3,573 | 0.00% | 348,267 |
| 2011-04-18 | 2011-04-14 | 8.116 | 37,160 | +3,573 | 0.00% | 301,598 |
| 2011-04-08 | 2011-04-06 | 7.962 | 33,587 | -3,573 | 0.00% | 267,429 |
| 2011-03-30 | 2011-03-28 | 7.514 | 37,160 | -3,573 | 0.00% | 279,238 |
| 2011-02-10 | 2011-02-08 | 7.459 | 40,733 | +3,573 | 0.00% | 303,807 |
| 2011-02-08 | 2011-02-02 | 8.214 | 37,160 | +3,573 | 0.00% | 305,238 |
| 2011-02-07 | 2011-01-31 | 8.088 | 33,587 | -3,573 | 0.00% | 271,659 |
| 2011-02-01 | 2011-01-28 | 8.046 | 37,160 | -3,573 | 0.00% | 298,998 |
| 2011-01-31 | 2011-01-27 | 7.990 | 40,733 | -3,573 | 0.00% | 325,467 |
| 2011-01-24 | 2011-01-20 | 8.368 | 44,306 | +10,719 | 0.01% | 370,756 |
| 2011-01-21 | 2011-01-19 | 8.690 | 33,587 | -3,573 | 0.00% | 291,869 |
| 2011-01-18 | 2011-01-14 | 7.500 | 37,160 | +3,573 | 0.00% | 278,718 |
| 2011-01-17 | 2011-01-13 | 7.472 | 33,587 | -7,146 | 0.00% | 250,979 |
| 2011-01-13 | 2011-01-11 | 7.738 | 40,733 | -7,147 | 0.00% | 315,207 |
| 2010-11-04 | 2010-11-02 | 6.815 | 47,880 | -7,146 | 0.01% | 326,293 |
| 2010-11-01 | 2010-10-28 | 6.227 | 55,026 | -10,719 | 0.01% | 342,651 |
| 2010-10-26 | 2010-10-22 | 6.073 | 65,745 | -17,866 | 0.01% | 399,279 |
| 2010-09-24 | 2010-09-21 | 5.807 | 83,611 | -7,146 | 0.01% | 485,552 |
| 2010-09-22 | 2010-09-20 | 5.653 | 90,757 | +17,866 | 0.01% | 513,081 |
| 2010-08-24 | 2010-08-20 | 4.674 | 72,891 | -10,720 | 0.01% | 340,679 |
| 2010-08-23 | 2010-08-19 | 4.576 | 83,611 | -3,573 | 0.01% | 382,592 |
| 2010-08-19 | 2010-08-17 | 4.324 | 87,184 | +3,573 | 0.01% | 376,981 |
| 2010-08-17 | 2010-08-13 | 4.422 | 83,611 | -7,146 | 0.01% | 369,722 |
| 2010-08-13 | 2010-08-11 | 4.436 | 90,757 | -5,717 | 0.01% | 402,591 |
| 2010-08-10 | 2010-08-06 | 4.590 | 96,474 | +20,010 | 0.01% | 442,801 |
| 2010-07-23 | 2010-07-21 | 4.450 | 76,464 | -7,147 | 0.01% | 340,258 |
| 2010-07-22 | 2010-07-20 | 4.366 | 83,611 | +10,720 | 0.01% | 365,042 |
| 2010-07-19 | 2010-07-15 | 4.464 | 72,891 | -7,147 | 0.01% | 325,379 |
| 2010-07-16 | 2010-07-14 | 4.576 | 80,038 | +6,432 | 0.01% | 366,242 |
| 2010-07-15 | 2010-07-13 | 4.534 | 73,606 | +7,861 | 0.01% | 333,720 |
| 2010-07-13 | 2010-07-09 | 4.604 | 65,745 | -7,146 | 0.01% | 302,680 |
| 2010-07-06 | 2010-07-02 | 4.268 | 72,891 | +7,146 | 0.01% | 311,099 |
| 2010-06-22 | 2010-06-18 | 4.716 | 65,745 | -7,146 | 0.01% | 310,040 |
| 2010-05-18 | 2010-05-14 | 4.296 | 72,891 | +3,573 | 0.01% | 313,139 |
| 2010-05-17 | 2010-05-13 | 4.324 | 69,318 | +3,573 | 0.01% | 299,729 |
| 2010-05-13 | 2010-05-11 | 4.310 | 65,745 | +14,292 | 0.01% | 283,360 |
| 2010-03-09 | 2010-03-05 | 4.730 | 51,453 | -7,146 | 0.01% | 243,362 |
| 2010-03-04 | 2010-03-02 | 4.702 | 58,599 | -3,573 | 0.01% | 275,521 |
| 2010-03-02 | 2010-02-26 | 4.394 | 62,172 | +7,146 | 0.01% | 273,180 |
| 2010-02-24 | 2010-02-22 | 4.338 | 55,026 | +3,573 | 0.01% | 238,701 |
| 2010-02-05 | 2010-02-03 | 4.744 | 51,453 | -10,719 | 0.01% | 244,082 |
| 2010-01-19 | 2010-01-15 | 4.618 | 62,172 | +3,573 | 0.01% | 287,100 |
| 2010-01-18 | 2010-01-14 | 4.786 | 58,599 | +7,146 | 0.01% | 280,441 |
| 2010-01-07 | 2010-01-05 | 5.304 | 51,453 | -7,146 | 0.01% | 272,882 |
| 2010-01-05 | 2009-12-31 | 5.010 | 58,599 | +7,146 | 0.01% | 293,561 |
| 2009-12-17 | 2009-12-15 | 5.401 | 51,453 | +7,147 | 0.01% | 277,922 |
| 2009-12-04 | 2009-12-02 | 5.905 | 44,306 | -17,866 | 0.01% | 261,637 |
| 2009-12-02 | 2009-11-30 | 5.332 | 62,172 | -8,575 | 0.01% | 331,470 |
| 2009-12-01 | 2009-11-27 | 5.345 | 70,747 | +10,719 | 0.01% | 378,178 |
| 2009-11-27 | 2009-11-25 | 5.681 | 60,028 | -7,146 | 0.01% | 341,039 |
| 2009-11-25 | 2009-11-23 | 5.611 | 67,174 | +10,719 | 0.01% | 376,938 |
| 2009-11-24 | 2009-11-20 | 5.681 | 56,455 | +715 | 0.01% | 320,740 |
| 2009-11-23 | 2009-11-19 | 5.653 | 55,740 | -35,731 | 0.01% | 315,118 |
| 2009-11-20 | 2009-11-18 | 5.667 | 91,471 | +39,304 | 0.01% | 518,398 |
| 2009-11-18 | 2009-11-16 | 5.961 | 52,167 | -35,731 | 0.01% | 310,978 |
| 2009-11-16 | 2009-11-12 | 5.877 | 87,898 | +35,731 | 0.01% | 516,598 |
| 2009-11-13 | 2009-11-11 | 5.891 | 52,167 | +7,146 | 0.01% | 307,328 |
| 2009-11-03 | 2009-10-30 | 6.031 | 45,021 | -2,859 | 0.01% | 271,529 |
| 2009-11-02 | 2009-10-29 | 5.765 | 47,880 | +3,574 | 0.01% | 276,042 |
| 2009-10-28 | 2009-10-23 | 6.339 | 44,306 | +7,146 | 0.01% | 280,857 |
| 2009-10-15 | 2009-10-13 | 6.899 | 37,160 | +3,573 | 0.00% | 256,358 |
| 2009-10-14 | 2009-10-12 | 7.207 | 33,587 | +3,573 | 0.00% | 242,049 |
| 2009-09-29 | 2009-09-25 | 7.500 | 30,014 | +3,573 | 0.00% | 225,120 |
| 2009-09-23 | 2009-09-21 | 8.214 | 26,441 | -21,439 | 0.00% | 217,190 |
| 2009-09-22 | 2009-09-18 | 7.626 | 47,880 | +21,439 | 0.01% | 365,153 |
| 2009-09-18 | 2009-09-16 | 8.270 | 26,441 | -21,439 | 0.00% | 218,670 |
| 2009-09-17 | 2009-09-15 | 7.976 | 47,880 | +21,439 | 0.01% | 381,903 |
| 2009-07-17 | 2009-07-15 | 6.311 | 26,441 | -7,146 | 0.00% | 166,870 |
| 2009-07-16 | 2009-07-14 | 5.541 | 33,587 | +7,146 | 0.00% | 186,119 |
| 2009-07-15 | 2009-07-13 | 5.653 | 26,441 | -7,146 | 0.00% | 149,480 |
| 2009-07-08 | 2009-07-06 | 5.611 | 33,587 | +7,146 | 0.00% | 188,469 |
| 2009-07-07 | 2009-07-03 | 5.499 | 26,441 | -5,717 | 0.00% | 145,410 |
| 2009-06-30 | 2009-06-26 | 6.073 | 32,158 | +5,717 | 0.00% | 195,300 |
| 2009-06-24 | 2009-06-22 | 6.577 | 26,441 | +7,146 | 0.00% | 173,900 |
| 2009-06-23 | 2009-06-19 | 6.801 | 19,295 | -7,146 | 0.00% | 131,222 |
| 2009-06-22 | 2009-06-18 | 6.339 | 26,441 | +7,146 | 0.00% | 167,610 |
| 2009-06-11 | 2009-06-09 | 7.165 | 19,295 | +3,573 | 0.00% | 138,242 |
| 2009-06-10 | 2009-06-08 | 7.570 | 15,722 | -14,292 | 0.00% | 119,023 |
| 2009-06-09 | 2009-06-05 | 7.179 | 30,014 | -5,717 | 0.00% | 215,460 |
| 2009-06-08 | 2009-06-04 | 7.472 | 35,731 | +14,292 | 0.00% | 267,000 |
| 2009-06-04 | 2009-06-02 | 7.878 | 21,439 | -7,146 | 0.00% | 168,903 |
| 2009-06-03 | 2009-06-01 | 7.822 | 28,585 | +12,863 | 0.00% | 223,601 |
| 2009-06-02 | 2009-05-29 | 7.990 | 15,722 | -3,573 | 0.00% | 125,623 |
| 2009-05-27 | 2009-05-25 | 7.682 | 19,295 | -9,290 | 0.00% | 148,232 |
| 2009-05-26 | 2009-05-22 | 7.179 | 28,585 | +12,863 | 0.00% | 205,201 |
| 2009-05-25 | 2009-05-21 | 7.528 | 15,722 | +3,573 | 0.00% | 118,363 |
| 2009-05-19 | 2009-05-15 | 7.906 | 12,149 | -3,573 | 0.00% | 96,054 |
| 2009-05-15 | 2009-05-13 | 7.137 | 15,722 | -3,573 | 0.00% | 112,202 |
| 2009-05-14 | 2009-05-12 | 6.941 | 19,295 | +7,146 | 0.00% | 133,922 |
| 2009-04-24 | 2009-04-22 | 5.010 | 12,149 | -3,573 | 0.00% | 60,862 |
| 2009-04-07 | 2009-04-03 | 4.184 | 15,722 | -3,573 | 0.00% | 65,781 |
| 2009-04-06 | 2009-04-02 | 4.170 | 19,295 | -10,719 | 0.00% | 80,461 |
| 2009-03-30 | 2009-03-26 | 3.764 | 30,014 | -2,859 | 0.00% | 112,980 |
| 2009-03-27 | 2009-03-25 | 3.582 | 32,873 | -714 | 0.00% | 117,762 |
| 2009-03-26 | 2009-03-24 | 3.652 | 33,587 | -10,719 | 0.00% | 122,669 |
| 2009-03-20 | 2009-03-18 | 3.260 | 44,306 | +7,146 | 0.01% | 144,458 |
| 2009-03-13 | 2009-03-11 | 2.981 | 37,160 | +3,573 | 0.00% | 110,759 |
| 2009-03-09 | 2009-03-05 | 3.107 | 33,587 | +7,146 | 0.00% | 104,339 |
| 2009-02-06 | 2009-02-04 | 3.051 | 26,441 | -14,292 | 0.00% | 80,660 |
| 2009-02-03 | 2009-01-30 | 3.163 | 40,733 | +14,292 | 0.00% | 128,819 |
| 2009-01-21 | 2009-01-19 | 3.358 | 26,441 | -3,573 | 0.00% | 88,800 |
| 2009-01-20 | 2009-01-16 | 3.456 | 30,014 | -3,573 | 0.00% | 103,740 |
| 2009-01-19 | 2009-01-15 | 3.191 | 33,587 | +3,573 | 0.00% | 107,159 |
| 2009-01-15 | 2009-01-13 | 3.121 | 30,014 | +7,146 | 0.00% | 93,660 |
| 2009-01-14 | 2009-01-12 | 3.358 | 22,868 | +3,573 | 0.00% | 76,800 |
| 2009-01-12 | 2009-01-08 | 3.988 | 19,295 | -14,292 | 0.00% | 76,951 |
| 2009-01-06 | 2009-01-02 | 3.750 | 33,587 | +7,146 | 0.00% | 125,959 |
| 2008-12-30 | 2008-12-24 | 3.274 | 26,441 | -10,719 | 0.00% | 86,580 |
| 2008-12-29 | 2008-12-22 | 3.498 | 37,160 | +21,438 | 0.00% | 129,999 |
| 2008-12-23 | 2008-12-19 | 3.918 | 15,722 | -46,450 | 0.00% | 61,601 |
| 2008-12-22 | 2008-12-18 | 3.540 | 62,172 | +3,573 | 0.01% | 220,110 |
| 2008-12-19 | 2008-12-17 | 2.827 | 58,599 | +35,731 | 0.01% | 165,640 |
| 2008-12-16 | 2008-12-12 | 2.673 | 22,868 | -14,292 | 0.00% | 61,120 |
| 2008-12-15 | 2008-12-11 | 2.883 | 37,160 | +17,865 | 0.00% | 107,119 |
| 2008-12-12 | 2008-12-10 | 3.009 | 19,295 | -7,146 | 0.00% | 58,051 |
| 2008-12-09 | 2008-12-05 | 2.519 | 26,441 | -14,292 | 0.00% | 66,600 |
| 2008-12-08 | 2008-12-04 | 2.519 | 40,733 | +14,292 | 0.00% | 102,599 |
| 2008-11-24 | 2008-11-20 | 2.309 | 26,441 | +3,573 | 0.00% | 61,050 |
| 2008-11-21 | 2008-11-19 | 2.729 | 22,868 | +3,573 | 0.00% | 62,400 |
| 2008-11-14 | 2008-11-12 | 2.995 | 19,295 | -7,146 | 0.00% | 57,781 |
| 2008-11-10 | 2008-11-06 | 2.463 | 26,441 | +7,146 | 0.00% | 65,120 |
| 2008-11-05 | 2008-11-03 | 2.267 | 19,295 | -3,573 | 0.00% | 43,741 |
| 2008-10-31 | 2008-10-29 | 1.735 | 22,868 | -7,146 | 0.00% | 39,680 |
| 2008-10-30 | 2008-10-28 | 1.637 | 30,014 | -7,146 | 0.00% | 49,140 |
| 2008-10-29 | 2008-10-27 | 1.483 | 37,160 | +7,146 | 0.00% | 55,120 |
| 2008-10-28 | 2008-10-24 | 1.651 | 30,014 | +7,146 | 0.00% | 49,560 |
| 2008-10-23 | 2008-10-21 | 1.959 | 22,868 | -7,146 | 0.00% | 44,800 |
| 2008-10-21 | 2008-10-17 | 1.609 | 30,014 | +7,146 | 0.00% | 48,300 |
| 2008-10-13 | 2008-10-09 | 2.043 | 22,868 | -2,858 | 0.00% | 46,720 |
| 2008-09-08 | 2008-09-04 | 5.821 | 25,726 | +3,573 | 0.00% | 149,758 |
| 2008-08-25 | 2008-08-20 | 6.983 | 22,153 | +3,573 | 0.00% | 154,688 |
| 2008-08-19 | 2008-08-15 | 7.836 | 18,580 | -3,573 | 0.00% | 145,599 |
| 2008-08-04 | 2008-07-31 | 6.857 | 22,153 | +3,573 | 0.00% | 151,898 |
| 2008-06-23 | 2008-06-19 | 11.349 | 18,580 | +2,144 | 0.00% | 210,858 |
| 2008-06-16 | 2008-06-12 | 12.272 | 16,436 | +1,429 | 0.00% | 201,707 |
| 2008-06-11 | 2008-06-06 | 13.462 | 15,007 | -1,429 | 0.00% | 202,020 |
| 2008-06-06 | 2008-06-04 | 13.126 | 16,436 | +1,429 | 0.00% | 215,736 |
| 2008-06-05 | 2008-06-03 | 13.462 | 15,007 | +2,858 | 0.00% | 202,020 |
| 2008-06-02 | 2008-05-29 | 14.161 | 12,149 | +2,144 | 0.00% | 172,046 |
| 2008-04-29 | 2008-04-25 | 15.826 | 10,005 | +9 | 0.00% | 158,343 |
| 2008-04-28 | 2008-04-24 | 15.266 | 9,996 | -14,280 | 0.00% | 152,600 |
| 2008-04-25 | 2008-04-23 | 15.070 | 24,276 | +12,852 | 0.00% | 365,841 |
| 2008-04-24 | 2008-04-22 | 14.286 | 11,424 | +1,428 | 0.00% | 163,200 |
| 2008-02-19 | 2008-02-15 | 16.191 | 9,996 | -2,142 | 0.00% | 161,840 |
| 2008-02-01 | 2008-01-30 | 15.966 | 12,138 | -1,428 | 0.00% | 193,801 |
| 2008-01-18 | 2008-01-16 | 12.927 | 13,566 | +1,428 | 0.00% | 175,370 |
| 2008-01-10 | 2008-01-08 | 15.042 | 12,138 | +2,142 | 0.00% | 182,580 |
| 2007-12-07 | 2007-12-05 | 17.087 | 9,996 | -1,428 | 0.00% | 170,800 |
| 2007-12-06 | 2007-12-04 | 16.134 | 11,424 | +1,428 | 0.00% | 184,321 |
| 2007-10-30 | 2007-10-26 | 20.448 | 9,996 | +1,428 | 0.00% | 204,401 |
| 2007-10-08 | 2007-10-04 | 19.048 | 8,568 | +1,428 | 0.00% | 163,200 |
| 2007-10-04 | 2007-10-02 | 21.653 | 7,140 | -1,428 | 0.00% | 154,600 |
| 2007-09-03 | 2007-08-30 | 16.667 | 8,568 | -1,428 | 0.00% | 142,800 |
| 2007-08-31 | 2007-08-29 | 16.134 | 9,996 | -714 | 0.00% | 161,280 |
| 2007-08-20 | 2007-08-16 | 14.538 | 10,710 | -2,142 | 0.00% | 155,700 |
| 2007-07-20 | 2007-07-18 | 17.647 | 12,852 | -1,428 | 0.00% | 226,801 |
| 2007-07-16 | 2007-07-12 | 17.283 | 14,280 | -1,428 | 0.00% | 246,801 |
| 2007-07-13 | 2007-07-11 | 17.227 | 15,708 | -1,428 | 0.00% | 270,601 |
| 2007-06-29 | 2007-06-27 | 16.247 | 17,136 | -3,570 | 0.00% | 278,401 |
| 2007-06-27 | 2007-06-25 | 15.210 | 20,706 | +1,428 | 0.00% | 314,941 |
| 2007-06-26 | 2007-06-22 | 15.294 | 19,278 | 0.00% | 294,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy