History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 154,722 +0 0.01% 803,007
2025-10-13 2025-10-09 5.420 154,722 +0 0.01% 838,593
2025-10-10 2025-10-08 5.290 154,722 +0 0.01% 818,479
2025-10-09 2025-10-06 5.460 154,722 +1,000 0.01% 844,782
2025-10-08 2025-10-03 5.840 153,722 +10,000 0.01% 897,736
2025-10-06 2025-10-02 6.080 143,722 +10,000 0.01% 873,830
2025-10-03 2025-09-30 6.290 133,722 -10,000 0.01% 841,111
2025-10-02 2025-09-29 6.200 143,722 -12,000 0.01% 891,076
2025-09-09 2025-09-05 5.660 155,722 +1,000 0.01% 881,387
2025-09-05 2025-09-03 5.870 154,722 +20,000 0.01% 908,218
2025-09-03 2025-09-01 6.110 134,722 -23,000 0.01% 823,151
2025-09-02 2025-08-29 5.330 157,722 +10,000 0.01% 840,658
2025-09-01 2025-08-28 5.600 147,722 -10,000 0.01% 827,243
2025-08-27 2025-08-25 5.070 157,722 -11,000 0.01% 799,651
2025-08-20 2025-08-18 4.840 168,722 +1,000 0.01% 816,614
2025-08-18 2025-08-14 4.840 167,722 +10,000 0.01% 811,774
2025-08-08 2025-08-06 5.230 157,722 +10,000 0.01% 824,886
2025-08-07 2025-08-05 5.470 147,722 -10,000 0.01% 808,039
2025-07-31 2025-07-29 5.430 157,722 -20,000 0.01% 856,430
2025-07-21 2025-07-17 5.090 177,722 -20,000 0.01% 904,605
2025-07-18 2025-07-16 5.130 197,722 +20,000 0.01% 1,014,314
2025-07-14 2025-07-10 5.300 177,722 +30,000 0.01% 941,927
2025-07-11 2025-07-09 5.390 147,722 +10,000 0.01% 796,222
2025-07-07 2025-07-03 4.620 137,722 -10,000 0.01% 636,276
2025-07-04 2025-07-02 4.580 147,722 +10,000 0.01% 676,567
2025-07-02 2025-06-27 3.970 137,722 -44,000 0.01% 546,756
2025-06-30 2025-06-26 4.140 181,722 +40,000 0.01% 752,329
2025-06-24 2025-06-20 3.170 141,722 -7,500 0.01% 449,259
2025-06-23 2025-06-19 3.050 149,222 +408 0.01% 455,127
2025-06-17 2025-06-13 3.310 148,814 +47,096 0.01% 492,574
2025-05-23 2025-05-21 3.580 101,718 -30,000 0.01% 364,150
2025-05-22 2025-05-20 3.700 131,718 +10,000 0.01% 487,357
2025-05-21 2025-05-19 3.700 121,718 +6,000 0.01% 450,357
2025-05-20 2025-05-16 3.840 115,718 +4,000 0.01% 444,357
2025-05-16 2025-05-14 5.550 111,718 +28,184 0.01% 620,056
2025-05-07 2025-05-02 4.320 83,534 +748 0.01% 360,849
2024-10-10 2024-10-08 6.821 82,786 +747 0.01% 564,659
2024-10-04 2024-10-02 7.489 82,039 -747 0.01% 614,424
2024-10-03 2024-09-30 6.914 82,786 -5,982 0.01% 572,410
2024-10-02 2024-09-27 6.607 88,768 +11,963 0.01% 586,466
2024-08-08 2024-08-06 5.724 76,805 +748 0.01% 439,635
2024-06-11 2024-06-06 8.345 76,057 -2,991 0.01% 634,722
2024-05-22 2024-05-20 8.907 79,048 -14,206 0.01% 704,084
2024-05-21 2024-05-17 8.961 93,254 -8,225 0.01% 835,606
2024-05-20 2024-05-16 8.773 101,479 +14,954 0.01% 890,306
2024-05-17 2024-05-14 8.613 86,525 -11,216 0.01% 745,224
2024-05-14 2024-05-10 8.372 97,741 +11,216 0.01% 818,296
2024-05-06 2024-05-02 8.506 86,525 -13,459 0.01% 735,967
2024-05-03 2024-04-30 7.931 99,984 +7,477 0.01% 792,948
2024-05-02 2024-04-29 8.131 92,507 -7,477 0.01% 752,208
2024-04-30 2024-04-26 7.262 99,984 +7,477 0.01% 726,089
2024-04-25 2024-04-23 7.102 92,507 -7,477 0.01% 656,944
2024-04-19 2024-04-17 6.941 99,984 +14,954 0.01% 693,997
2024-03-28 2024-03-26 6.593 85,030 +3,739 0.01% 560,633
2024-03-12 2024-03-08 6.567 81,291 +7,477 0.01% 533,806
2024-03-05 2024-03-01 6.754 73,814 -7,477 0.01% 498,528
2024-02-21 2024-02-19 7.289 81,291 -2,991 0.01% 592,514
2024-02-20 2024-02-16 7.730 84,282 +5,982 0.01% 651,512
2024-02-15 2024-02-09 7.596 78,300 +7,477 0.01% 594,798
2024-02-05 2024-02-01 7.262 70,823 +2,991 0.01% 514,320
2024-01-30 2024-01-26 7.810 67,832 -1,495 0.01% 529,794
2024-01-29 2024-01-25 7.382 69,327 -7,478 0.01% 511,801
2024-01-22 2024-01-18 6.821 76,805 +748 0.01% 523,865
2023-12-22 2023-12-20 7.222 76,057 -1,495 0.01% 549,278
2023-12-18 2023-12-14 6.901 77,552 +1,495 0.01% 535,183
2023-12-01 2023-11-29 6.834 76,057 -5,982 0.01% 519,780
2023-11-10 2023-11-08 7.102 82,039 +14,955 0.01% 582,605
2023-10-17 2023-10-13 7.623 67,084 -7,477 0.01% 511,391
2023-10-06 2023-10-04 7.998 74,561 +1,495 0.01% 596,310
2023-09-28 2023-09-26 8.252 73,066 -7,477 0.01% 602,920
2023-09-11 2023-09-06 8.813 80,543 +7,477 0.01% 709,860
2023-09-06 2023-09-04 9.549 73,066 +3,739 0.01% 697,707
2023-08-28 2023-08-24 9.589 69,327 +7,477 0.01% 664,785
2023-08-21 2023-08-17 9.562 61,850 +2,991 0.01% 591,433
2023-08-17 2023-08-15 9.602 58,859 +6,729 0.01% 565,193
2023-08-16 2023-08-14 10.244 52,130 +3,739 0.00% 534,043
2023-08-08 2023-08-04 11.140 48,391 -3,739 0.00% 539,100
2023-08-03 2023-08-01 11.100 52,130 +7,478 0.00% 578,662
2023-07-28 2023-07-26 10.820 44,652 -3,739 0.00% 483,113
2023-07-26 2023-07-24 10.231 48,391 +2,243 0.00% 495,092
2023-07-21 2023-07-19 10.285 46,148 -2,991 0.00% 474,612
2023-07-07 2023-07-05 10.057 49,139 -14,954 0.00% 494,201
2023-06-29 2023-06-27 10.030 64,093 +14,954 0.01% 642,882
2023-06-28 2023-06-26 9.977 49,139 +1,496 0.00% 490,258
2023-06-26 2023-06-21 10.739 47,643 +2,991 0.00% 511,651
2023-06-02 2023-05-31 9.643 44,652 -748 0.00% 430,562
2023-05-16 2023-05-12 10.565 45,400 +3,738 0.00% 479,670
2023-05-08 2023-05-04 11.181 41,662 +5,234 0.00% 465,807
2023-05-05 2023-05-03 11.716 36,428 +7,478 0.00% 426,775
2023-05-04 2023-05-02 12.558 28,950 -5,982 0.00% 363,558
2023-05-03 2023-04-28 12.117 34,932 -8,225 0.00% 423,264
2023-05-02 2023-04-27 11.903 43,157 +12,711 0.00% 513,690
2023-04-25 2023-04-21 12.558 30,446 -8,972 0.00% 382,345
2023-04-24 2023-04-20 12.812 39,418 -748 0.00% 505,033
2023-04-21 2023-04-19 12.692 40,166 +4,486 0.00% 509,782
2023-04-20 2023-04-18 12.545 35,680 -5,234 0.00% 447,597
2023-04-19 2023-04-17 12.692 40,914 +3,739 0.00% 519,275
2023-04-17 2023-04-13 12.251 37,175 -7,477 0.00% 455,414
2023-04-13 2023-04-11 12.652 44,652 -1,496 0.00% 564,926
2023-04-12 2023-04-06 12.531 46,148 +748 0.00% 578,298
2023-04-11 2023-04-04 12.759 45,400 +7,477 0.00% 579,247
2023-04-06 2023-04-03 12.906 37,923 -23,927 0.00% 489,429
2023-04-04 2023-03-31 12.237 61,850 -2,991 0.01% 756,868
2023-03-29 2023-03-27 11.502 64,841 -5,982 0.01% 745,775
2023-03-28 2023-03-24 11.689 70,823 +20,189 0.01% 827,838
2023-03-27 2023-03-23 11.863 50,634 +8,972 0.00% 600,655
2023-03-24 2023-03-22 11.970 41,662 +5,982 0.00% 498,681
2023-03-21 2023-03-17 11.809 35,680 +1,496 0.00% 421,352
2023-03-15 2023-03-13 12.237 34,184 -16,450 0.00% 418,315
2023-03-14 2023-03-10 11.635 50,634 +1,495 0.00% 589,143
2023-03-10 2023-03-08 12.491 49,139 +4,487 0.00% 613,808
2023-03-09 2023-03-07 12.999 44,652 +15,702 0.00% 580,452
2023-03-08 2023-03-06 13.454 28,950 +4,486 0.00% 389,499
2023-03-06 2023-03-02 13.695 24,464 -5,234 0.00% 335,032
2023-03-03 2023-03-01 13.936 29,698 -4,486 0.00% 413,861
2023-02-23 2023-02-21 12.826 34,184 +4,486 0.00% 438,431
2023-02-20 2023-02-16 13.280 29,698 +1,495 0.00% 394,399
2023-02-17 2023-02-15 13.401 28,203 +4,487 0.00% 377,940
2023-02-15 2023-02-13 13.748 23,716 +1,495 0.00% 326,057
2023-02-13 2023-02-09 13.989 22,221 -5,982 0.00% 310,853
2023-02-07 2023-02-03 13.695 28,203 +2,991 0.00% 386,238
2023-02-06 2023-02-02 13.775 25,212 -4,486 0.00% 347,299
2023-02-03 2023-02-01 14.257 29,698 -8,225 0.00% 423,393
2023-02-01 2023-01-30 13.320 37,923 +7,477 0.00% 505,151
2023-01-31 2023-01-27 14.283 30,446 +4,487 0.00% 434,872
2023-01-30 2023-01-26 13.829 25,959 -2,244 0.00% 358,978
2023-01-27 2023-01-20 14.711 28,203 -4,486 0.00% 414,904
2023-01-26 2023-01-19 13.775 32,689 +4,486 0.00% 450,296
2023-01-20 2023-01-18 14.150 28,203 +3,739 0.00% 399,062
2023-01-19 2023-01-17 13.561 24,464 +1,495 0.00% 331,761
2023-01-17 2023-01-13 14.069 22,969 -4,486 0.00% 323,160
2023-01-16 2023-01-12 13.748 27,455 -748 0.00% 377,463
2023-01-13 2023-01-11 13.855 28,203 +1,496 0.00% 390,764
2023-01-12 2023-01-10 14.069 26,707 -1,496 0.00% 375,751
2023-01-11 2023-01-09 13.267 28,203 -3,738 0.00% 374,168
2023-01-09 2023-01-05 12.304 31,941 -2,243 0.00% 393,003
2022-12-23 2022-12-21 10.672 34,184 +2,243 0.00% 364,826
2022-12-22 2022-12-20 10.619 31,941 +1,495 0.00% 339,179
2022-12-14 2022-12-12 11.943 30,446 +2,243 0.00% 363,614
2022-12-13 2022-12-09 12.023 28,203 -5,981 0.00% 339,090
2022-12-09 2022-12-07 10.298 34,184 -4,487 0.00% 352,025
2022-12-08 2022-12-06 10.659 38,671 +11,216 0.00% 412,195
2022-12-07 2022-12-05 10.539 27,455 +1,496 0.00% 289,339
2022-12-05 2022-12-01 8.760 25,959 -5,982 0.00% 227,399
2022-12-02 2022-11-30 8.385 31,941 -11,216 0.00% 267,840
2022-12-01 2022-11-29 8.265 43,157 -2,243 0.00% 356,697
2022-11-30 2022-11-28 7.262 45,400 -2,243 0.00% 329,697
2022-11-28 2022-11-24 6.700 47,643 +2,243 0.00% 319,225
2022-11-23 2022-11-21 6.888 45,400 +2,243 0.00% 312,696
2022-11-21 2022-11-17 7.797 43,157 +11,216 0.00% 336,496
2022-11-17 2022-11-15 8.024 31,941 -16,450 0.00% 256,306
2022-11-15 2022-11-11 7.008 48,391 +2,991 0.00% 339,122
2022-11-09 2022-11-07 6.821 45,400 +2,243 0.00% 309,660
2022-11-04 2022-11-02 6.567 43,157 -7,477 0.00% 283,395
2022-10-24 2022-10-20 6.125 50,634 +7,477 0.00% 310,147
2022-10-18 2022-10-14 7.356 43,157 -29,909 0.00% 317,449
2022-10-12 2022-10-10 7.957 73,066 +3,739 0.01% 581,422
2022-10-11 2022-10-07 8.626 69,327 +29,909 0.01% 598,028
2022-10-07 2022-10-05 8.787 39,418 -3,739 0.00% 346,353
2022-09-28 2022-09-26 8.024 43,157 -2,243 0.00% 346,308
2022-08-09 2022-08-05 6.954 45,400 -3,739 0.00% 315,732
2022-07-25 2022-07-21 7.356 49,139 +2,243 0.00% 361,450
2022-07-13 2022-07-11 6.968 46,896 +2,244 0.00% 326,763
2022-06-29 2022-06-27 7.610 44,652 -2,244 0.00% 339,792
2022-06-22 2022-06-20 6.754 46,896 -7,477 0.00% 316,728
2022-06-10 2022-06-08 7.610 54,373 -2,243 0.00% 413,766
2022-06-08 2022-06-06 7.329 56,616 -6,730 0.00% 414,934
2022-05-27 2022-05-25 6.580 63,346 +2,244 0.01% 416,815
2022-05-25 2022-05-23 6.834 61,102 -3,739 0.01% 417,576
2022-05-23 2022-05-19 6.821 64,841 +3,739 0.01% 442,262
2022-05-12 2022-05-10 7.168 61,102 +9,720 0.01% 438,006
2022-05-05 2022-05-03 8.426 51,382 +2,243 0.00% 432,923
2022-03-18 2022-03-16 7.449 49,139 +2,243 0.00% 366,050
2022-03-08 2022-03-04 10.124 46,896 -747 0.00% 474,779
2022-02-25 2022-02-23 11.916 47,643 +5,981 0.00% 567,723
2022-02-14 2022-02-10 12.866 41,662 -3,738 0.00% 536,012
2022-02-11 2022-02-09 12.638 45,400 -7,477 0.00% 573,782
2022-02-10 2022-02-08 12.384 52,877 +7,477 0.00% 654,843
2022-01-11 2022-01-07 12.398 45,400 +3,738 0.00% 562,853
2022-01-05 2022-01-03 12.665 41,662 -3,738 0.00% 527,654
2021-12-29 2021-12-24 12.732 45,400 -3,739 0.00% 578,033
2021-12-20 2021-12-16 11.970 49,139 +3,739 0.00% 588,178
2021-12-14 2021-12-10 13.267 45,400 +3,738 0.00% 602,320
2021-12-10 2021-12-08 13.936 41,662 -3,738 0.00% 580,587
2021-12-03 2021-12-01 12.919 45,400 +3,738 0.00% 586,533
2021-12-01 2021-11-29 13.508 41,662 +3,739 0.00% 562,757
2021-11-30 2021-11-26 14.604 37,923 -3,739 0.00% 553,841
2021-11-29 2021-11-25 15.273 41,662 +748 0.00% 636,306
2021-11-26 2021-11-24 14.471 40,914 +748 0.00% 592,050
2021-11-25 2021-11-23 14.417 40,166 -748 0.00% 579,078
2021-11-23 2021-11-19 14.310 40,914 -3,738 0.00% 585,484
2021-11-12 2021-11-10 13.401 44,652 +3,738 0.00% 598,368
2021-11-11 2021-11-09 13.588 40,914 -3,738 0.00% 555,936
2021-11-02 2021-10-29 13.588 44,652 -3,739 0.00% 606,728
2021-10-22 2021-10-20 13.066 48,391 -8,225 0.00% 632,293
2021-10-21 2021-10-19 12.839 56,616 +748 0.00% 726,892
2021-10-20 2021-10-18 12.892 55,868 +7,477 0.00% 720,277
2021-10-06 2021-10-04 12.358 48,391 -3,739 0.00% 597,993
2021-10-05 2021-09-30 12.251 52,130 +3,739 0.00% 638,620
2021-10-04 2021-09-29 12.518 48,391 +3,739 0.00% 605,759
2021-09-24 2021-09-21 13.120 44,652 -17,946 0.00% 585,827
2021-09-21 2021-09-17 12.745 62,598 -3,738 0.01% 797,835
2021-09-17 2021-09-15 12.264 66,336 +8,224 0.01% 813,538
2021-09-16 2021-09-14 15.353 58,112 +3,739 0.01% 892,210
2021-09-07 2021-09-03 15.942 54,373 -3,739 0.00% 866,800
2021-08-27 2021-08-25 14.711 58,112 -3,738 0.01% 854,905
2021-08-24 2021-08-20 13.561 61,850 +3,738 0.01% 838,759
2021-07-26 2021-07-22 17.119 58,112 +3,739 0.01% 994,799
2021-07-21 2021-07-19 16.717 54,373 -1,495 0.00% 908,977
2021-07-20 2021-07-16 17.226 55,868 +1,495 0.00% 962,362
2021-07-09 2021-07-07 18.510 54,373 -2,243 0.00% 1,006,419
2021-07-06 2021-07-02 18.750 56,616 +1,495 0.00% 1,061,565
2021-07-05 2021-06-30 19.071 55,121 +5,234 0.00% 1,051,226
2021-07-02 2021-06-29 18.563 49,887 -2,243 0.00% 926,054
2021-06-29 2021-06-25 18.750 52,130 +2,243 0.00% 977,452
2021-06-24 2021-06-22 18.991 49,887 -11,963 0.00% 947,404
2021-06-23 2021-06-21 19.339 61,850 -2,243 0.01% 1,196,100
2021-06-22 2021-06-18 18.964 64,093 +14,206 0.01% 1,215,476
2021-06-07 2021-06-03 19.232 49,887 -2,243 0.00% 959,413
2021-06-04 2021-06-02 19.098 52,130 -2,243 0.00% 995,578
2021-06-03 2021-06-01 19.258 54,373 +2,243 0.00% 1,047,141
2021-05-31 2021-05-27 19.232 52,130 -2,243 0.00% 1,002,550
2021-05-28 2021-05-26 19.312 54,373 +2,243 0.00% 1,050,050
2021-05-13 2021-05-11 18.563 52,130 +748 0.00% 967,691
2021-05-12 2021-05-10 18.831 51,382 +1,495 0.00% 967,549
2021-05-10 2021-05-06 19.392 49,887 -2,243 0.00% 967,420
2021-05-06 2021-05-04 20.676 52,130 +2,243 0.00% 1,077,846
2021-05-05 2021-05-03 20.462 49,887 -2,243 0.00% 1,020,794
2021-05-04 2021-04-30 20.730 52,130 +2,243 0.00% 1,080,635
2021-04-16 2021-04-14 20.649 49,887 +2,244 0.00% 1,030,135
2021-03-23 2021-03-19 22.361 47,643 -1,496 0.00% 1,065,356
2021-03-22 2021-03-18 22.602 49,139 -2,243 0.00% 1,110,638
2021-03-19 2021-03-17 22.869 51,382 +2,243 0.00% 1,175,078
2021-03-09 2021-03-05 22.548 49,139 +2,243 0.00% 1,108,009
2021-03-08 2021-03-04 23.404 46,896 -2,243 0.00% 1,097,573
2021-03-03 2021-03-01 22.629 49,139 -3,738 0.00% 1,111,952
2021-02-26 2021-02-24 21.773 52,877 -748 0.00% 1,151,279
2021-02-16 2021-02-09 20.542 53,625 -8,973 0.00% 1,101,585
2021-01-28 2021-01-26 18.082 62,598 -7,477 0.01% 1,131,870
2021-01-22 2021-01-20 18.510 70,075 +3,739 0.01% 1,297,056
2021-01-21 2021-01-19 18.857 66,336 +7,477 0.01% 1,250,915
2021-01-13 2021-01-11 19.579 58,859 +747 0.01% 1,152,427
2020-12-29 2020-12-24 20.034 58,112 -2,243 0.01% 1,164,226
2020-12-11 2020-12-09 20.837 60,355 +1,496 0.01% 1,257,593
2020-11-27 2020-11-25 20.703 58,859 -7,477 0.01% 1,218,550
2020-11-26 2020-11-24 20.435 66,336 -2,244 0.01% 1,355,602
2020-11-24 2020-11-20 20.542 68,580 +7,478 0.01% 1,408,796
2020-11-19 2020-11-17 20.489 61,102 -1,496 0.01% 1,251,912
2020-11-18 2020-11-16 20.462 62,598 -1,495 0.01% 1,280,889
2020-11-16 2020-11-12 19.446 64,093 +1,495 0.01% 1,246,334
2020-11-12 2020-11-10 20.061 62,598 -1,495 0.01% 1,255,773
2020-11-04 2020-11-02 17.520 64,093 -2,991 0.01% 1,122,901
2020-10-27 2020-10-22 17.841 67,084 -45,611 0.01% 1,196,835
2020-10-23 2020-10-21 17.092 112,695 -1,496 0.01% 1,926,172
2020-10-22 2020-10-20 16.931 114,191 +2,991 0.01% 1,933,415
2020-10-16 2020-10-14 16.423 111,200 -3,738 0.01% 1,826,260
2020-10-15 2020-10-12 17.306 114,938 +33,647 0.01% 1,989,104
2020-10-12 2020-10-08 17.413 81,291 +1,496 0.01% 1,415,510
2020-10-08 2020-10-06 18.001 79,795 +2,243 0.01% 1,436,416
2020-09-29 2020-09-25 18.162 77,552 +14,954 0.01% 1,408,485
2020-09-25 2020-09-23 19.125 62,598 +2,243 0.01% 1,197,170
2020-09-24 2020-09-22 19.392 60,355 +1,496 0.01% 1,170,417
2020-09-23 2020-09-21 20.890 58,859 +3,738 0.01% 1,229,570
2020-09-17 2020-09-15 22.923 55,121 -3,738 0.00% 1,263,535
2020-09-03 2020-09-01 23.110 58,859 +14,954 0.01% 1,360,242
2020-08-27 2020-08-25 24.046 43,905 +3,739 0.00% 1,055,755
2020-08-25 2020-08-21 23.324 40,166 +748 0.00% 936,838
2020-08-14 2020-08-12 22.629 39,418 -5,234 0.00% 891,979
2020-08-13 2020-08-11 22.254 44,652 -2,244 0.00% 993,696
2020-08-12 2020-08-10 21.104 46,896 -76,267 0.00% 989,697
2020-08-11 2020-08-07 20.462 123,163 -12,712 0.01% 2,520,178
2020-08-10 2020-08-06 19.954 135,875 +9,721 0.01% 2,711,239
2020-08-06 2020-08-04 20.114 126,154 -13,459 0.01% 2,537,513
2020-08-05 2020-08-03 19.499 139,613 -1,496 0.01% 2,722,343
2020-08-04 2020-07-31 19.553 141,109 +16,450 0.01% 2,759,063
2020-08-03 2020-07-30 18.964 124,659 -3,738 0.01% 2,364,065
2020-07-31 2020-07-29 18.724 128,397 +18,693 0.01% 2,404,044
2020-07-28 2020-07-24 18.456 109,704 +1,495 0.01% 2,024,702
2020-07-27 2020-07-23 19.365 108,209 +9,720 0.01% 2,095,518
2020-07-24 2020-07-22 19.472 98,489 -747 0.01% 1,917,823
2020-07-23 2020-07-21 19.847 99,236 +1,495 0.01% 1,969,530
2020-07-22 2020-07-20 19.927 97,741 +3,739 0.01% 1,947,702
2020-07-21 2020-07-17 20.302 94,002 +7,477 0.01% 1,908,395
2020-07-20 2020-07-16 20.088 86,525 +23,927 0.01% 1,738,085
2020-07-17 2020-07-15 20.676 62,598 +19,441 0.01% 1,294,284
2020-07-16 2020-07-14 20.997 43,157 -71,781 0.00% 906,171
2020-07-15 2020-07-13 20.195 114,938 +21,684 0.01% 2,321,133
2020-07-13 2020-07-09 19.981 93,254 +14,954 0.01% 1,863,278
2020-07-09 2020-07-07 20.783 78,300 -3,739 0.01% 1,627,317
2020-07-08 2020-07-06 21.612 82,039 +1,496 0.01% 1,773,051
2020-07-02 2020-06-29 19.874 80,543 +748 0.01% 1,600,686
2020-06-30 2020-06-26 20.569 79,795 -748 0.01% 1,641,313
2020-06-29 2020-06-24 20.783 80,543 -748 0.01% 1,673,934
2020-06-26 2020-06-23 20.756 81,291 +6,730 0.01% 1,687,305
2020-06-24 2020-06-22 20.944 74,561 +8,225 0.01% 1,561,575
2020-06-23 2020-06-19 21.559 66,336 +11,215 0.01% 1,430,124
2020-06-19 2020-06-17 21.559 55,121 -11,215 0.00% 1,188,342
2020-06-17 2020-06-15 21.291 66,336 +5,981 0.01% 1,412,381
2020-06-16 2020-06-12 22.254 60,355 +5,982 0.01% 1,343,155
2020-06-09 2020-06-05 23.312 54,373 -3,636 0.00% 1,267,527
2020-06-08 2020-06-04 22.347 58,009 -2,986 0.01% 1,296,331
2020-06-04 2020-06-02 20.793 60,995 -746 0.01% 1,268,267
2020-06-03 2020-06-01 20.364 61,741 -2,986 0.01% 1,257,309
2020-06-02 2020-05-29 19.587 64,727 -9,703 0.01% 1,267,820
2020-06-01 2020-05-28 19.641 74,430 +13,435 0.01% 1,461,863
2020-05-29 2020-05-27 19.373 60,995 -3,732 0.01% 1,181,645
2020-05-28 2020-05-26 20.123 64,727 -23,885 0.01% 1,302,507
2020-05-26 2020-05-22 18.676 88,612 +14,928 0.01% 1,654,931
2020-05-25 2020-05-21 19.400 73,684 -13,435 0.01% 1,429,441
2020-05-15 2020-05-13 19.373 87,119 +8,957 0.01% 1,687,741
2020-05-14 2020-05-12 19.962 78,162 +1,493 0.01% 1,560,294
2020-05-13 2020-05-11 20.311 76,669 -8,957 0.01% 1,557,197
2020-05-12 2020-05-08 19.694 85,626 -1,493 0.01% 1,686,350
2020-05-08 2020-05-06 18.810 87,119 -2,986 0.01% 1,638,719
2020-05-07 2020-05-05 18.783 90,105 +2,986 0.01% 1,692,472
2020-05-06 2020-05-04 18.140 87,119 +14,928 0.01% 1,580,360
2020-05-04 2020-04-28 19.668 72,191 -7,464 0.01% 1,419,821
2020-04-23 2020-04-21 18.998 79,655 +2,986 0.01% 1,513,261
2020-04-22 2020-04-20 19.426 76,669 +14,928 0.01% 1,489,404
2020-04-21 2020-04-17 19.319 61,741 -10,450 0.01% 1,192,789
2020-04-20 2020-04-16 17.846 72,191 +17,914 0.01% 1,288,285
2020-04-17 2020-04-15 17.658 54,277 -2,986 0.00% 958,420
2020-04-16 2020-04-14 17.015 57,263 +2,986 0.01% 974,322
2020-04-15 2020-04-09 17.283 54,277 -2,986 0.00% 938,059
2020-03-31 2020-03-27 15.622 57,263 +747 0.01% 894,535
2020-03-25 2020-03-23 14.737 56,516 +7,464 0.00% 832,892
2020-03-23 2020-03-19 13.960 49,052 -6,718 0.00% 684,777
2020-03-20 2020-03-18 14.737 55,770 -746 0.00% 821,898
2020-03-16 2020-03-12 17.283 56,516 +6,717 0.00% 976,755
2020-03-13 2020-03-11 19.614 49,799 -2,985 0.00% 976,757
2020-03-12 2020-03-10 20.096 52,784 +2,985 0.00% 1,060,763
2020-03-10 2020-03-06 21.007 49,799 -746 0.00% 1,046,144
2020-03-06 2020-03-04 20.981 50,545 +3,732 0.00% 1,060,461
2020-03-03 2020-02-28 21.356 46,813 +1,493 0.00% 999,722
2020-03-02 2020-02-27 21.999 45,320 +2,239 0.00% 996,983
2020-02-28 2020-02-26 22.535 43,081 +1,493 0.00% 970,815
2020-02-27 2020-02-25 23.097 41,588 +1,493 0.00% 960,572
2020-02-18 2020-02-14 23.874 40,095 +2,239 0.00% 957,244
2020-02-17 2020-02-13 24.303 37,856 -1,493 0.00% 920,019
2020-02-11 2020-02-07 23.338 39,349 +1,493 0.00% 918,346
2020-02-04 2020-01-31 22.695 37,856 -11,196 0.00% 859,157
2020-01-22 2020-01-20 27.733 49,052 +746 0.00% 1,360,353
2020-01-21 2020-01-17 28.738 48,306 -2,986 0.00% 1,388,203
2020-01-17 2020-01-15 28.939 51,292 -7,464 0.00% 1,484,322
2020-01-16 2020-01-14 29.207 58,756 +5,972 0.01% 1,716,063
2020-01-13 2020-01-09 28.872 52,784 +4,478 0.00% 1,523,962
2020-01-10 2020-01-08 28.805 48,306 +11,943 0.00% 1,391,439
2019-12-27 2019-12-20 28.001 36,363 -7,464 0.00% 1,018,194
2019-12-19 2019-12-17 27.867 43,827 +3,732 0.00% 1,221,321
2019-12-17 2019-12-13 27.197 40,095 -3,732 0.00% 1,090,463
2019-12-12 2019-12-10 25.321 43,827 +7,464 0.00% 1,109,758
2019-12-06 2019-12-04 26.661 36,363 -7,464 0.00% 969,477
2019-12-05 2019-12-03 26.996 43,827 -8,957 0.00% 1,183,154
2019-11-27 2019-11-25 26.447 52,784 +2,985 0.00% 1,395,964
2019-11-26 2019-11-22 26.313 49,799 +5,972 0.00% 1,310,348
2019-11-14 2019-11-12 26.741 43,827 +7,464 0.00% 1,171,998
2019-09-24 2019-09-20 26.286 36,363 -747 0.00% 955,836
2019-09-13 2019-09-11 26.636 37,110 +114 0.00% 988,453
2019-08-15 2019-08-13 21.690 36,996 -2,976 0.00% 802,453
2019-08-14 2019-08-12 22.282 39,972 +2,976 0.00% 890,639
2019-07-03 2019-06-28 23.276 36,996 -5,209 0.00% 861,121
2019-06-25 2019-06-21 21.878 42,205 -29,764 0.00% 923,378
2019-06-24 2019-06-20 22.255 71,969 +14,882 0.01% 1,601,649
2019-06-21 2019-06-19 21.690 57,087 +14,882 0.01% 1,238,233
2019-06-17 2019-06-13 20.916 42,205 +66 0.00% 882,768
2019-06-12 2019-06-10 21.535 42,139 +5,200 0.00% 907,477
2019-05-23 2019-05-21 21.481 36,939 -7,429 0.00% 793,505
2019-05-22 2019-05-20 20.539 44,368 +7,429 0.00% 911,289
2019-05-16 2019-05-14 22.343 36,939 -2,972 0.00% 825,325
2019-04-03 2019-04-01 25.466 39,911 -11,144 0.00% 1,016,355
2019-03-25 2019-03-21 25.116 51,055 +3,715 0.00% 1,282,276
2019-03-20 2019-03-18 24.577 47,340 -1,486 0.00% 1,163,485
2019-03-19 2019-03-15 23.823 48,826 +7,429 0.00% 1,163,204
2019-03-12 2019-03-08 23.877 41,397 -2,971 0.00% 988,449
2019-02-28 2019-02-26 26.192 44,368 +743 0.00% 1,162,102
2019-02-27 2019-02-25 26.731 43,625 +1,486 0.00% 1,166,128
2019-02-25 2019-02-21 26.919 42,139 -743 0.00% 1,134,347
2019-02-11 2019-02-04 24.496 42,882 -3,715 0.00% 1,050,456
2019-02-08 2019-01-31 24.523 46,597 -4,458 0.00% 1,142,715
2019-02-01 2019-01-30 23.581 51,055 +743 0.00% 1,203,938
2019-01-31 2019-01-29 23.958 50,312 +8,173 0.00% 1,205,378
2019-01-30 2019-01-28 24.173 42,139 -3,715 0.00% 1,018,643
2019-01-28 2019-01-24 23.608 45,854 -7,430 0.00% 1,082,526
2019-01-25 2019-01-23 23.393 53,284 -3,715 0.00% 1,246,460
2019-01-24 2019-01-22 22.935 56,999 -1,486 0.01% 1,307,280
2019-01-23 2019-01-21 23.608 58,485 +3,715 0.01% 1,380,720
2019-01-22 2019-01-18 22.424 54,770 -743 0.00% 1,228,144
2019-01-21 2019-01-17 21.831 55,513 -26,747 0.00% 1,211,929
2019-01-17 2019-01-15 21.347 82,260 -2,228 0.01% 1,755,996
2019-01-16 2019-01-14 20.566 84,488 +7,429 0.01% 1,737,601
2019-01-15 2019-01-11 21.158 77,059 +8,916 0.01% 1,630,450
2019-01-11 2019-01-09 22.478 68,143 -2,229 0.01% 1,531,685
2019-01-09 2019-01-07 21.347 70,372 -26,004 0.01% 1,502,224
2019-01-03 2018-12-31 21.481 96,376 -743 0.01% 2,070,301
2018-12-14 2018-12-12 20.324 97,119 -4,458 0.01% 1,973,844
2018-12-13 2018-12-11 19.974 101,577 +743 0.01% 2,028,901
2018-12-12 2018-12-10 19.651 100,834 +3,715 0.01% 1,981,488
2018-12-10 2018-12-06 20.512 97,119 -743 0.01% 1,992,144
2018-12-07 2018-12-05 21.508 97,862 +743 0.01% 2,104,857
2018-12-06 2018-12-04 22.262 97,119 -2,229 0.01% 2,162,078
2018-12-05 2018-12-03 22.289 99,348 -2,229 0.01% 2,214,375
2018-12-03 2018-11-29 20.916 101,577 -743 0.01% 2,124,604
2018-11-30 2018-11-28 20.701 102,320 +29,719 0.01% 2,118,110
2018-11-16 2018-11-14 18.284 72,601 +1,486 0.01% 1,327,441
2018-11-15 2018-11-13 17.664 71,115 +128 0.01% 1,256,162
2018-11-06 2018-11-02 19.363 70,987 +741 0.01% 1,374,505
2018-11-02 2018-10-31 18.068 70,246 -4,449 0.01% 1,269,227
2018-10-30 2018-10-26 17.637 74,695 +3,708 0.01% 1,317,384
2018-10-24 2018-10-22 20.064 70,987 +1,483 0.01% 1,424,278
2018-10-10 2018-10-08 19.983 69,504 -2,225 0.01% 1,388,900
2018-10-04 2018-10-02 20.711 71,729 -2,225 0.01% 1,485,590
2018-10-03 2018-09-28 21.089 73,954 -2,966 0.01% 1,559,594
2018-10-02 2018-09-27 20.711 76,920 +4,449 0.01% 1,593,102
2018-09-26 2018-09-21 22.734 72,471 +2,225 0.01% 1,647,536
2018-09-21 2018-09-19 22.680 70,246 +3,708 0.01% 1,593,164
2018-09-20 2018-09-18 22.087 66,538 -1,483 0.01% 1,469,592
2018-09-19 2018-09-17 22.113 68,021 +1,483 0.01% 1,504,180
2018-09-18 2018-09-14 21.898 66,538 +742 0.01% 1,457,031
2018-09-14 2018-09-12 20.772 65,796 +5,933 0.01% 1,366,715
2018-09-13 2018-09-11 20.907 59,863 +1,654 0.01% 1,251,570
2018-09-11 2018-09-07 23.206 58,209 +5,177 0.01% 1,350,811
2018-09-10 2018-09-06 24.396 53,032 +739 0.00% 1,293,784
2018-09-06 2018-09-04 27.791 52,293 -1,479 0.00% 1,453,258
2018-09-04 2018-08-31 28.264 53,772 +1,479 0.00% 1,519,811
2018-08-27 2018-08-23 28.940 52,293 -14,789 0.00% 1,513,368
2018-08-23 2018-08-21 27.926 67,082 +14,789 0.01% 1,873,326
2018-08-21 2018-08-17 27.520 52,293 -4,437 0.00% 1,439,114
2018-08-20 2018-08-16 27.453 56,730 +3,698 0.01% 1,557,385
2018-08-17 2018-08-15 28.399 53,032 +1,479 0.00% 1,506,068
2018-08-15 2018-08-13 29.752 51,553 +1,478 0.00% 1,533,783
2018-08-13 2018-08-09 30.428 50,075 +2,219 0.00% 1,523,669
2018-08-08 2018-08-06 29.143 47,856 +2,218 0.00% 1,394,668
2018-08-06 2018-08-02 30.293 45,638 +1,479 0.00% 1,382,490
2018-08-03 2018-08-01 31.104 44,159 -1,479 0.00% 1,373,518
2018-07-31 2018-07-27 31.036 45,638 +740 0.00% 1,416,435
2018-07-19 2018-07-17 29.752 44,898 +1,479 0.00% 1,335,786
2018-07-17 2018-07-13 31.442 43,419 -7,395 0.00% 1,365,180
2018-07-16 2018-07-12 31.104 50,814 +7,395 0.00% 1,580,514
2018-07-12 2018-07-10 30.495 43,419 -4,437 0.00% 1,324,078
2018-07-11 2018-07-09 30.157 47,856 -6,655 0.00% 1,443,207
2018-07-10 2018-07-06 28.196 54,511 +7,394 0.00% 1,537,013
2018-07-09 2018-07-05 27.453 47,117 +1,479 0.00% 1,293,484
2018-07-05 2018-07-03 29.481 45,638 +3,697 0.00% 1,345,459
2018-06-29 2018-06-27 31.645 41,941 +740 0.00% 1,327,217
2018-06-20 2018-06-15 33.606 41,201 -740 0.00% 1,384,591
2018-06-11 2018-06-07 35.556 41,941 +67 0.00% 1,491,246
2018-06-06 2018-06-04 36.165 41,874 +1,477 0.00% 1,514,387
2018-06-04 2018-05-31 38.536 40,397 -8,121 0.00% 1,556,728
2018-06-01 2018-05-30 36.843 48,518 -3,691 0.00% 1,787,529
2018-05-24 2018-05-21 37.384 52,209 -3,692 0.00% 1,951,802
2018-05-18 2018-05-16 37.249 55,901 +8,121 0.00% 2,082,253
2018-05-16 2018-05-14 38.400 47,780 -7,383 0.00% 1,834,765
2018-05-14 2018-05-10 37.520 55,163 +14,766 0.00% 2,069,707
2018-05-11 2018-05-09 37.520 40,397 -738 0.00% 1,515,689
2018-05-04 2018-05-02 40.635 41,135 +738 0.00% 1,671,529
2018-04-20 2018-04-18 36.572 40,397 -738 0.00% 1,477,387
2018-04-19 2018-04-17 36.030 41,135 -739 0.00% 1,482,089
2018-04-18 2018-04-16 35.827 41,874 -2,953 0.00% 1,500,208
2018-04-16 2018-04-12 33.456 44,827 -11,812 0.00% 1,499,747
2018-04-13 2018-04-11 32.644 56,639 -1,477 0.00% 1,848,902
2018-03-28 2018-03-26 30.070 58,116 -738 0.01% 1,747,551
2018-03-16 2018-03-14 30.544 58,854 -1,476 0.01% 1,797,644
2018-03-05 2018-03-01 30.002 60,330 +1,476 0.01% 1,810,041
2018-02-23 2018-02-21 31.425 58,854 -1,476 0.01% 1,849,461
2018-02-22 2018-02-20 31.086 60,330 -1,477 0.01% 1,875,415
2018-02-21 2018-02-15 31.154 61,807 -1,477 0.01% 1,925,514
2018-02-14 2018-02-12 28.648 63,284 +2,954 0.01% 1,812,949
2018-02-06 2018-02-02 31.221 60,330 -6,645 0.01% 1,883,586
2018-02-05 2018-02-01 32.034 66,975 +6,645 0.01% 2,145,483
2018-01-31 2018-01-29 32.237 60,330 +7,382 0.01% 1,944,874
2018-01-30 2018-01-26 32.982 52,948 -738 0.00% 1,746,344
2018-01-29 2018-01-25 32.779 53,686 -36,914 0.00% 1,759,777
2018-01-26 2018-01-24 33.185 90,600 -84,901 0.01% 3,006,599
2018-01-25 2018-01-23 33.524 175,501 +44,296 0.02% 5,883,504
2018-01-24 2018-01-22 32.373 131,205 -1,476 0.01% 4,247,463
2018-01-23 2018-01-19 31.492 132,681 +738 0.01% 4,178,428
2018-01-22 2018-01-18 31.695 131,943 +9,597 0.01% 4,181,995
2018-01-18 2018-01-16 33.050 122,346 +22,149 0.01% 4,043,532
2018-01-17 2018-01-15 32.237 100,197 +28,054 0.01% 3,230,078
2018-01-16 2018-01-12 32.170 72,143 -7,383 0.01% 2,320,807
2018-01-12 2018-01-10 32.508 79,526 -14,765 0.01% 2,585,245
2018-01-11 2018-01-09 32.576 94,291 +11,074 0.01% 3,071,614
2018-01-08 2018-01-04 31.018 83,217 -5,168 0.01% 2,581,243
2018-01-04 2018-01-02 31.086 88,385 +6,645 0.01% 2,747,531
2018-01-03 2017-12-29 31.154 81,740 -24,364 0.01% 2,546,500
2017-12-29 2017-12-27 31.018 106,104 +25,102 0.01% 3,291,156
2017-12-28 2017-12-22 31.154 81,002 +1,476 0.01% 2,523,509
2017-12-22 2017-12-20 32.237 79,526 +6,645 0.01% 2,563,701
2017-12-13 2017-12-11 29.935 72,881 -1,477 0.01% 2,181,664
2017-12-08 2017-12-06 27.090 74,358 +739 0.01% 2,014,369
2017-12-06 2017-12-04 29.393 73,619 +25,101 0.01% 2,163,869
2017-12-01 2017-11-29 31.560 48,518 +1,477 0.00% 1,531,229
2017-11-30 2017-11-28 31.492 47,041 +738 0.00% 1,481,429
2017-11-22 2017-11-20 32.237 46,303 +738 0.00% 1,492,682
2017-11-21 2017-11-17 30.950 45,565 +738 0.00% 1,410,259
2017-11-10 2017-11-08 30.476 44,827 -38,390 0.00% 1,366,166
2017-11-09 2017-11-07 30.409 83,217 +33,961 0.01% 2,530,519
2017-11-08 2017-11-06 29.461 49,256 -3,692 0.00% 1,451,108
2017-11-03 2017-11-01 30.476 52,948 -3,691 0.00% 1,613,665
2017-10-19 2017-10-17 27.835 56,639 -738 0.01% 1,576,553
2017-10-18 2017-10-16 28.445 57,377 -59,062 0.01% 1,632,069
2017-10-11 2017-10-09 29.528 116,439 +1,476 0.01% 3,438,240
2017-10-10 2017-10-06 30.206 114,963 -4,430 0.01% 3,472,516
2017-10-09 2017-10-04 30.883 119,393 -3,691 0.01% 3,687,186
2017-10-04 2017-09-29 30.476 123,084 -1,476 0.01% 3,751,158
2017-09-29 2017-09-27 30.070 124,560 +62,753 0.01% 3,745,526
2017-09-27 2017-09-25 27.971 61,807 -4,430 0.01% 1,728,777
2017-09-26 2017-09-22 29.393 66,237 +5,168 0.01% 1,946,891
2017-09-25 2017-09-21 29.731 61,069 +2,215 0.01% 1,815,669
2017-09-22 2017-09-20 30.544 58,854 -3,691 0.01% 1,797,644
2017-09-21 2017-09-19 26.873 62,545 -739 0.01% 1,680,798
2017-09-20 2017-09-18 26.873 63,284 -9,597 0.01% 1,700,658
2017-09-18 2017-09-14 25.302 72,881 -23,625 0.01% 1,844,049
2017-09-14 2017-09-12 24.628 96,506 +3,691 0.01% 2,376,719
2017-09-13 2017-09-11 25.441 92,815 -2,837 0.01% 2,361,341
2017-09-08 2017-09-06 25.007 95,652 +1,475 0.01% 2,392,008
2017-09-07 2017-09-05 24.736 94,177 +2,950 0.01% 2,329,579
2017-09-06 2017-09-04 25.414 91,227 -11,798 0.01% 2,318,466
2017-09-05 2017-09-01 25.713 103,025 +737 0.01% 2,649,041
2017-09-04 2017-08-31 24.899 102,288 +2,949 0.01% 2,546,860
2017-09-01 2017-08-30 24.818 99,339 -7,373 0.01% 2,465,350
2017-08-31 2017-08-29 24.167 106,712 +3,687 0.01% 2,578,865
2017-08-30 2017-08-28 24.248 103,025 +2,949 0.01% 2,498,146
2017-08-21 2017-08-17 25.740 100,076 -1,475 0.01% 2,575,929
2017-08-15 2017-08-11 24.275 101,551 +2,950 0.01% 2,465,159
2017-08-11 2017-08-09 26.282 98,601 -4,424 0.01% 2,591,450
2017-08-10 2017-08-08 25.794 103,025 -3,687 0.01% 2,657,424
2017-08-04 2017-08-02 24.411 106,712 +1,474 0.01% 2,604,915
2017-08-01 2017-07-28 24.546 105,238 +1,475 0.01% 2,583,205
2017-07-31 2017-07-27 24.275 103,763 -737 0.01% 2,518,856
2017-07-28 2017-07-26 24.546 104,500 +3,687 0.01% 2,565,090
2017-07-27 2017-07-25 25.279 100,813 +2,212 0.01% 2,548,415
2017-07-26 2017-07-24 25.631 98,601 -5,899 0.01% 2,527,265
2017-07-21 2017-07-19 25.360 104,500 -6,637 0.01% 2,650,120
2017-07-20 2017-07-18 24.655 111,137 -5,899 0.01% 2,740,061
2017-07-19 2017-07-17 24.221 117,036 +5,899 0.01% 2,834,710
2017-07-18 2017-07-14 25.496 111,137 +7,374 0.01% 2,833,507
2017-07-17 2017-07-13 25.577 103,763 +4,424 0.01% 2,653,945
2017-07-14 2017-07-12 25.631 99,339 +14,748 0.01% 2,546,181
2017-07-13 2017-07-11 26.879 84,591 +4,424 0.01% 2,273,712
2017-07-12 2017-07-10 26.336 80,167 +11,061 0.01% 2,111,313
2017-07-11 2017-07-07 26.038 69,106 +3,687 0.01% 1,799,388
2017-07-07 2017-07-05 26.472 65,419 -11,061 0.01% 1,731,775
2017-07-06 2017-07-04 25.767 76,480 +13,273 0.01% 1,970,649
2017-07-04 2017-06-30 28.344 63,207 -7,374 0.01% 1,791,510
2017-07-03 2017-06-29 28.750 70,581 +8,849 0.01% 2,029,231
2017-06-22 2017-06-20 28.886 61,732 +1,475 0.01% 1,783,190
2017-06-21 2017-06-19 28.072 60,257 -738 0.01% 1,691,553
2017-06-20 2017-06-16 28.004 60,995 -1,474 0.01% 1,708,134
2017-06-19 2017-06-15 27.733 62,469 -1,475 0.01% 1,732,469
2017-06-15 2017-06-13 28.411 63,944 -7,374 0.01% 1,816,735
2017-06-13 2017-06-09 27.286 71,318 +1,545 0.01% 1,945,982
2017-06-08 2017-06-06 26.390 69,773 +8,839 0.01% 1,841,311
2017-06-07 2017-06-05 26.797 60,934 +737 0.01% 1,632,865
2017-06-02 2017-05-31 27.829 60,197 -7,366 0.01% 1,675,222
2017-05-31 2017-05-26 26.580 67,563 +3,683 0.01% 1,795,830
2017-05-29 2017-05-25 26.200 63,880 -3,683 0.01% 1,673,654
2017-05-26 2017-05-24 26.200 67,563 -11,787 0.01% 1,770,149
2017-05-25 2017-05-23 26.607 79,350 +7,367 0.01% 2,111,283
2017-05-23 2017-05-19 24.082 71,983 +4,420 0.01% 1,733,513
2017-05-22 2017-05-18 23.485 67,563 -737 0.01% 1,586,714
2017-05-19 2017-05-17 24.408 68,300 +3,683 0.01% 1,667,070
2017-05-18 2017-05-16 24.815 64,617 -3,683 0.01% 1,603,491
2017-05-11 2017-05-09 22.643 68,300 -1,473 0.01% 1,546,537
2017-05-10 2017-05-08 22.100 69,773 -737 0.01% 1,542,003
2017-05-02 2017-04-27 21.639 70,510 -8,103 0.01% 1,525,747
2017-04-28 2017-04-26 21.802 78,613 +8,840 0.01% 1,713,892
2017-04-27 2017-04-25 20.688 69,773 +736 0.01% 1,443,497
2017-04-25 2017-04-21 21.286 69,037 +737 0.01% 1,469,506
2017-04-21 2017-04-19 20.987 68,300 -1,473 0.01% 1,433,421
2017-04-19 2017-04-13 21.177 69,773 -7,367 0.01% 1,477,595
2017-04-18 2017-04-12 21.041 77,140 -2,946 0.01% 1,623,136
2017-04-13 2017-04-11 20.363 80,086 +2,946 0.01% 1,630,765
2017-04-12 2017-04-10 20.363 77,140 +3,684 0.01% 1,570,777
2017-04-11 2017-04-07 19.412 73,456 +736 0.01% 1,425,958
2017-04-10 2017-04-06 19.087 72,720 +2,947 0.01% 1,387,978
2017-03-31 2017-03-29 18.544 69,773 -737 0.01% 1,293,843
2017-03-30 2017-03-28 18.842 70,510 +737 0.01% 1,328,568
2017-03-22 2017-03-20 18.761 69,773 -3,683 0.01% 1,308,998
2017-03-21 2017-03-17 18.652 73,456 +2,209 0.01% 1,370,117
2017-03-17 2017-03-15 17.240 71,247 -1,473 0.01% 1,228,327
2017-03-06 2017-03-02 17.105 72,720 -3,683 0.01% 1,243,850
2017-03-03 2017-03-01 16.969 76,403 -11,050 0.01% 1,296,474
2017-03-02 2017-02-28 16.182 87,453 +3,684 0.01% 1,415,124
2017-02-22 2017-02-20 16.725 83,769 -5,894 0.01% 1,400,998
2017-02-21 2017-02-17 16.562 89,663 -7,366 0.01% 1,484,966
2017-02-17 2017-02-15 16.942 97,029 -9,576 0.01% 1,643,841
2017-02-16 2017-02-14 16.725 106,605 -4,420 0.01% 1,782,920
2017-02-13 2017-02-09 15.829 111,025 -7,367 0.01% 1,757,369
2017-02-08 2017-02-06 15.611 118,392 +14,733 0.01% 1,848,263
2017-02-06 2017-02-02 15.503 103,659 -1,473 0.01% 1,607,003
2017-02-03 2017-02-01 15.856 105,132 -26,519 0.01% 1,666,945
2017-02-02 2017-01-27 16.019 131,651 +39,042 0.01% 2,108,870
2017-02-01 2017-01-25 15.639 92,609 +2,210 0.01% 1,448,269
2017-01-25 2017-01-23 15.557 90,399 -11,050 0.01% 1,406,345
2017-01-20 2017-01-18 14.797 101,449 -11,049 0.01% 1,501,128
2017-01-19 2017-01-17 14.308 112,498 +3,683 0.01% 1,609,641
2017-01-18 2017-01-16 14.525 108,815 +3,683 0.01% 1,580,579
2017-01-17 2017-01-13 14.824 105,132 -3,683 0.01% 1,558,480
2017-01-16 2017-01-12 14.553 108,815 +3,683 0.01% 1,583,533
2017-01-13 2017-01-11 15.014 105,132 +14,733 0.01% 1,578,460
2017-01-12 2017-01-10 14.905 90,399 -14,733 0.01% 1,347,440
2017-01-09 2017-01-05 14.553 105,132 +14,733 0.01% 1,529,936
2017-01-05 2017-01-03 13.874 90,399 -3,683 0.01% 1,254,175
2017-01-04 2016-12-30 14.308 94,082 +1,473 0.01% 1,346,141
2016-12-30 2016-12-28 13.901 92,609 +3,683 0.01% 1,287,350
2016-12-13 2016-12-09 15.231 88,926 +7,366 0.01% 1,354,457
2016-12-09 2016-12-07 17.023 81,560 -7,366 0.01% 1,388,412
2016-11-25 2016-11-23 16.779 88,926 +14,733 0.01% 1,492,075
2016-11-24 2016-11-22 16.643 74,193 +2,210 0.01% 1,234,801
2016-11-18 2016-11-16 14.661 71,983 -14,733 0.01% 1,055,352
2016-10-25 2016-10-20 13.792 86,716 -7,366 0.01% 1,196,015
2016-10-24 2016-10-19 13.358 94,082 -3,684 0.01% 1,256,739
2016-10-20 2016-10-18 13.331 97,766 +3,684 0.01% 1,303,295
2016-10-19 2016-10-17 12.964 94,082 +7,366 0.01% 1,219,701
2016-10-17 2016-10-13 14.010 86,716 -3,683 0.01% 1,214,849
2016-10-12 2016-10-07 14.661 90,399 -7,367 0.01% 1,325,351
2016-10-11 2016-10-06 14.661 97,766 +3,684 0.01% 1,433,360
2016-09-23 2016-09-21 13.901 94,082 +7,366 0.01% 1,307,826
2016-09-22 2016-09-20 14.037 86,716 -737 0.01% 1,217,204
2016-09-20 2016-09-15 14.498 87,453 -7,366 0.01% 1,267,913
2016-09-13 2016-09-09 14.710 94,819 +137 0.01% 1,394,743
2016-09-07 2016-09-05 13.105 94,682 +7,356 0.01% 1,240,841
2016-09-06 2016-09-02 12.847 87,326 +12,505 0.01% 1,121,881
2016-09-05 2016-09-01 11.814 74,821 +6,620 0.01% 883,924
2016-08-16 2016-08-12 11.977 68,201 -736 0.01% 816,842
2016-08-09 2016-08-05 11.175 68,937 -14,711 0.01% 770,364
2016-08-08 2016-08-04 11.161 83,648 +14,711 0.01% 933,620
2016-07-29 2016-07-27 11.148 68,937 -7,356 0.01% 768,489
2016-07-26 2016-07-22 10.278 76,293 -7,355 0.01% 784,112
2016-07-21 2016-07-19 10.087 83,648 +7,355 0.01% 843,784
2016-07-20 2016-07-18 10.386 76,293 +7,356 0.01% 792,409
2016-06-23 2016-06-21 10.427 68,937 +736 0.01% 718,819
2016-06-15 2016-06-13 11.107 68,201 +169 0.01% 757,526
2016-05-27 2016-05-25 11.966 68,032 -2,935 0.01% 814,061
2016-05-11 2016-05-09 11.966 70,967 -7,338 0.01% 849,181
2016-05-10 2016-05-06 11.925 78,305 -7,337 0.01% 933,785
2016-05-06 2016-05-04 11.857 85,642 +7,337 0.01% 1,015,442
2016-04-26 2016-04-22 12.756 78,305 +3,669 0.01% 998,883
2016-04-22 2016-04-20 13.356 74,636 -3,669 0.01% 996,836
2016-04-20 2016-04-18 13.683 78,305 +7,338 0.01% 1,071,451
2016-04-07 2016-04-05 13.601 70,967 -3,669 0.01% 965,242
2016-04-06 2016-04-01 13.983 74,636 +3,669 0.01% 1,043,626
2016-04-05 2016-03-31 14.719 70,967 +2,935 0.01% 1,044,551
2016-03-22 2016-03-18 13.956 68,032 -7,338 0.01% 949,429
2016-03-18 2016-03-16 13.043 75,370 +7,338 0.01% 983,014
2016-02-22 2016-02-18 12.688 68,032 -734 0.01% 863,201
2016-02-18 2016-02-16 11.230 68,766 -24,214 0.01% 772,236
2016-02-17 2016-02-15 11.148 92,980 +24,214 0.01% 1,036,554
2016-01-21 2016-01-19 12.238 68,766 -14,675 0.01% 841,588
2016-01-20 2016-01-18 12.075 83,441 +15,409 0.01% 1,007,540
2016-01-18 2016-01-14 12.157 68,032 -734 0.01% 827,042
2016-01-15 2016-01-13 12.593 68,766 +734 0.01% 865,954
2015-12-21 2015-12-17 16.327 68,032 -2,935 0.01% 1,110,758
2015-12-11 2015-12-09 14.583 70,967 -734 0.01% 1,034,879
2015-12-09 2015-12-07 14.637 71,701 +734 0.01% 1,049,491
2015-12-08 2015-12-04 14.964 70,967 -734 0.01% 1,061,960
2015-12-07 2015-12-03 14.828 71,701 +734 0.01% 1,063,172
2015-11-20 2015-11-18 15.537 70,967 -2,202 0.01% 1,102,581
2015-11-13 2015-11-11 15.918 73,169 +2,935 0.01% 1,164,714
2015-10-28 2015-10-26 16.981 70,234 +1,468 0.01% 1,192,655
2015-10-26 2015-10-22 16.518 68,766 -4,403 0.01% 1,135,862
2015-10-23 2015-10-20 16.327 73,169 +5,137 0.01% 1,194,629
2015-10-22 2015-10-19 17.145 68,032 +1,467 0.01% 1,166,388
2015-10-19 2015-10-15 18.535 66,565 +1,468 0.01% 1,233,770
2015-09-11 2015-09-09 16.375 65,097 +84 0.01% 1,065,986
2015-08-27 2015-08-25 17.194 65,013 -733 0.01% 1,117,841
2015-08-14 2015-08-12 19.405 65,746 +1,465 0.01% 1,275,787
2015-08-13 2015-08-11 20.824 64,281 -7,328 0.01% 1,338,586
2015-08-12 2015-08-10 20.851 71,609 +7,328 0.01% 1,493,139
2015-08-07 2015-08-05 17.713 64,281 -732 0.01% 1,138,588
2015-08-06 2015-08-04 17.576 65,013 +732 0.01% 1,142,682
2015-08-03 2015-07-30 17.767 64,281 -3,664 0.01% 1,142,097
2015-07-31 2015-07-29 17.849 67,945 +2,199 0.01% 1,212,759
2015-07-30 2015-07-28 17.440 65,746 +1,465 0.01% 1,146,593
2015-07-28 2015-07-24 19.186 64,281 -2,198 0.01% 1,233,324
2015-07-27 2015-07-23 18.995 66,479 +1,466 0.01% 1,262,795
2015-07-24 2015-07-22 17.658 65,013 +732 0.01% 1,148,005
2015-07-17 2015-07-15 19.105 64,281 -732 0.01% 1,228,061
2015-07-16 2015-07-14 19.678 65,013 -1,466 0.01% 1,279,307
2015-07-07 2015-07-03 16.457 66,479 -36,640 0.01% 1,094,060
2015-06-16 2015-06-12 15.498 103,119 +698 0.01% 1,598,110
2015-06-03 2015-06-01 15.965 102,421 -728 0.01% 1,635,137
2015-06-01 2015-05-28 16.267 103,149 -2,184 0.01% 1,677,937
2015-05-22 2015-05-20 16.432 105,333 +728 0.01% 1,730,831
2015-05-18 2015-05-14 16.927 104,605 +1,456 0.01% 1,770,607
2015-05-13 2015-05-11 17.751 103,149 -728 0.01% 1,830,992
2015-05-11 2015-05-07 17.476 103,877 +2,911 0.01% 1,815,371
2015-04-16 2015-04-14 19.070 100,966 +36,393 0.01% 1,925,412
2015-04-15 2015-04-13 20.251 64,573 -728 0.01% 1,307,698
2015-04-14 2015-04-10 21.351 65,301 -2,912 0.01% 1,394,215
2015-03-26 2015-03-24 18.328 68,213 -1,455 0.01% 1,250,207
2015-03-25 2015-03-23 18.191 69,668 +728 0.01% 1,267,303
2015-03-18 2015-03-16 17.174 68,940 +1,455 0.01% 1,183,969
2015-03-11 2015-03-09 18.355 67,485 -7,278 0.01% 1,238,719
2015-03-10 2015-03-06 18.960 74,763 +2,183 0.01% 1,417,506
2015-03-06 2015-03-04 20.471 72,580 -3,639 0.01% 1,485,806
2015-03-05 2015-03-03 20.966 76,219 +728 0.01% 1,598,000
2015-03-03 2015-02-27 21.103 75,491 +10,918 0.01% 1,593,109
2015-03-02 2015-02-26 20.993 64,573 +1,455 0.01% 1,355,605
2015-02-25 2015-02-23 23.384 63,118 -3,639 0.01% 1,475,950
2015-02-23 2015-02-16 22.917 66,757 -7,278 0.01% 1,529,861
2015-02-17 2015-02-13 22.889 74,035 -2,184 0.01% 1,694,615
2015-02-16 2015-02-12 22.367 76,219 +7,279 0.01% 1,704,813
2015-02-13 2015-02-11 22.532 68,940 +3,639 0.01% 1,553,367
2015-02-12 2015-02-10 22.807 65,301 -7,279 0.01% 1,489,316
2015-02-11 2015-02-09 22.010 72,580 -7,278 0.01% 1,597,491
2015-02-10 2015-02-06 21.983 79,858 +14,557 0.01% 1,755,486
2015-02-09 2015-02-05 21.543 65,301 -2,184 0.01% 1,406,776
2015-02-05 2015-02-03 21.433 67,485 -14,557 0.01% 1,446,408
2015-02-02 2015-01-29 21.735 82,042 -34,936 0.01% 1,783,207
2015-01-29 2015-01-27 21.983 116,978 +29,841 0.01% 2,571,480
2015-01-28 2015-01-26 20.664 87,137 +3,640 0.01% 1,800,568
2015-01-27 2015-01-23 20.609 83,497 -9,462 0.01% 1,720,763
2015-01-26 2015-01-22 20.993 92,959 +14,557 0.01% 1,951,523
2015-01-13 2015-01-09 21.763 78,402 -1,456 0.01% 1,706,245
2015-01-12 2015-01-08 21.845 79,858 -728 0.01% 1,744,514
2015-01-09 2015-01-07 21.763 80,586 -1,456 0.01% 1,753,775
2015-01-08 2015-01-06 21.625 82,042 +6,551 0.01% 1,774,189
2015-01-07 2015-01-05 22.395 75,491 +8,734 0.01% 1,690,603
2014-12-23 2014-12-19 23.137 66,757 -2,183 0.01% 1,544,535
2014-12-22 2014-12-18 23.384 68,940 +2,183 0.01% 1,612,092
2014-12-19 2014-12-17 23.164 66,757 -8,734 0.01% 1,546,370
2014-12-11 2014-12-09 23.054 75,491 +4,367 0.01% 1,740,388
2014-12-05 2014-12-03 24.236 71,124 +4,367 0.01% 1,723,748
2014-12-03 2014-12-01 24.758 66,757 +3,639 0.01% 1,652,763
2014-11-21 2014-11-19 26.489 63,118 -2,183 0.01% 1,671,934
2014-11-20 2014-11-18 26.187 65,301 +2,183 0.01% 1,710,022
2014-11-13 2014-11-11 26.517 63,118 -8,734 0.01% 1,673,669
2014-11-12 2014-11-10 25.390 71,852 +728 0.01% 1,824,315
2014-11-11 2014-11-07 25.033 71,124 +14,557 0.01% 1,780,424
2014-11-10 2014-11-06 25.417 56,567 -2,183 0.00% 1,437,785
2014-11-07 2014-11-05 26.132 58,750 +2,911 0.01% 1,535,244
2014-11-06 2014-11-04 27.478 55,839 +1,456 0.00% 1,534,358
2014-10-31 2014-10-29 28.165 54,383 -8,735 0.00% 1,531,708
2014-10-27 2014-10-23 27.368 63,118 -1,455 0.01% 1,727,434
2014-10-21 2014-10-17 26.984 64,573 -1,456 0.01% 1,742,414
2014-10-15 2014-10-13 26.764 66,029 -2,184 0.01% 1,767,188
2014-10-14 2014-10-10 26.846 68,213 -18,924 0.01% 1,831,263
2014-10-13 2014-10-09 26.901 87,137 -727 0.01% 2,344,090
2014-10-10 2014-10-08 26.462 87,864 -5,095 0.01% 2,325,018
2014-10-09 2014-10-07 26.462 92,959 -728 0.01% 2,459,839
2014-10-08 2014-10-06 25.885 93,687 -728 0.01% 2,425,042
2014-10-07 2014-10-03 24.346 94,415 +728 0.01% 2,298,602
2014-09-30 2014-09-26 25.830 93,687 -728 0.01% 2,419,893
2014-09-29 2014-09-25 25.280 94,415 -1,456 0.01% 2,386,810
2014-09-26 2014-09-24 25.307 95,871 +7,279 0.01% 2,426,252
2014-09-25 2014-09-23 25.555 88,592 +2,183 0.01% 2,263,948
2014-09-24 2014-09-22 26.187 86,409 +728 0.01% 2,262,772
2014-09-23 2014-09-19 26.874 85,681 -3,639 0.01% 2,302,567
2014-09-22 2014-09-18 25.912 89,320 +728 0.01% 2,314,458
2014-09-19 2014-09-17 25.500 88,592 -5,095 0.01% 2,259,079
2014-09-18 2014-09-16 25.472 93,687 +6,550 0.01% 2,386,426
2014-09-17 2014-09-15 26.709 87,137 +1,456 0.01% 2,327,329
2014-09-16 2014-09-12 26.791 85,681 -4,367 0.01% 2,295,504
2014-09-15 2014-09-11 27.062 90,048 -2,911 0.01% 2,436,836
2014-09-12 2014-09-10 26.481 92,959 +4,892 0.01% 2,461,651
2014-09-11 2014-09-08 27.227 88,067 -4,342 0.01% 2,397,833
2014-09-10 2014-09-05 26.979 92,409 +2,895 0.01% 2,493,065
2014-09-08 2014-09-04 27.117 89,514 -1,448 0.01% 2,427,334
2014-09-05 2014-09-03 26.923 90,962 +1,448 0.01% 2,448,999
2014-09-04 2014-09-02 27.393 89,514 -2,895 0.01% 2,452,077
2014-09-03 2014-09-01 27.614 92,409 +6,512 0.01% 2,551,816
2014-09-02 2014-08-29 28.540 85,897 +5,788 0.01% 2,451,532
2014-09-01 2014-08-28 28.817 80,109 -2,894 0.01% 2,308,484
2014-08-29 2014-08-27 28.748 83,003 -4,341 0.01% 2,386,144
2014-08-28 2014-08-26 28.955 87,344 +2,894 0.01% 2,529,046
2014-08-27 2014-08-25 28.817 84,450 +1,447 0.01% 2,433,578
2014-08-26 2014-08-22 28.609 83,003 +2,171 0.01% 2,374,672
2014-08-25 2014-08-21 28.955 80,832 -5,788 0.01% 2,340,491
2014-08-22 2014-08-20 29.162 86,620 +23,153 0.01% 2,526,040
2014-08-21 2014-08-19 29.646 63,467 +3,618 0.01% 1,881,546
2014-08-20 2014-08-18 29.231 59,849 +723 0.01% 1,749,471
2014-08-19 2014-08-15 30.061 59,126 +724 0.01% 1,777,368
2014-08-18 2014-08-14 30.061 58,402 -5,065 0.01% 1,755,604
2014-08-15 2014-08-13 29.439 63,467 -23,877 0.01% 1,868,388
2014-08-14 2014-08-12 29.024 87,344 +18,812 0.01% 2,535,082
2014-08-13 2014-08-11 29.093 68,532 +2,894 0.01% 1,993,816
2014-08-12 2014-08-08 29.370 65,638 +15,194 0.01% 1,927,764
2014-08-11 2014-08-07 30.061 50,444 +7,236 0.00% 1,516,381
2014-08-05 2014-08-01 32.272 43,208 -3,618 0.00% 1,394,410
2014-08-04 2014-07-31 32.203 46,826 -723 0.00% 1,507,935
2014-08-01 2014-07-30 32.825 47,549 +4,341 0.00% 1,560,790
2014-07-31 2014-07-29 33.170 43,208 -5,065 0.00% 1,433,227
2014-07-22 2014-07-18 31.028 48,273 +1,447 0.00% 1,497,822
2014-07-16 2014-07-14 31.235 46,826 +3,618 0.00% 1,462,632
2014-07-10 2014-07-08 33.240 43,208 -3,618 0.00% 1,436,213
2014-07-09 2014-07-07 33.585 46,826 +3,618 0.00% 1,572,653
2014-07-08 2014-07-04 34.483 43,208 +723 0.00% 1,489,959
2014-06-30 2014-06-26 31.719 42,485 -3,617 0.00% 1,347,590
2014-06-27 2014-06-25 30.614 46,102 -6,512 0.00% 1,411,345
2014-06-25 2014-06-23 30.061 52,614 +1,447 0.00% 1,581,613
2014-06-23 2014-06-19 30.199 51,167 +1,447 0.00% 1,545,187
2014-06-19 2014-06-17 29.922 49,720 +3,618 0.00% 1,487,745
2014-06-17 2014-06-13 32.011 46,102 +420 0.00% 1,475,782
2014-06-13 2014-06-11 32.430 45,682 -5,018 0.00% 1,481,453
2014-06-12 2014-06-10 31.384 50,700 +5,018 0.00% 1,591,147
2014-06-04 2014-05-30 34.452 45,682 -2,867 0.00% 1,573,844
2014-05-29 2014-05-27 34.313 48,549 -2,151 0.00% 1,665,847
2014-05-26 2014-05-22 34.801 50,700 -1,434 0.00% 1,764,405
2014-05-16 2014-05-14 33.546 52,134 -3,585 0.00% 1,748,863
2014-05-15 2014-05-13 33.476 55,719 -7,169 0.00% 1,865,238
2014-05-13 2014-05-09 32.848 62,888 -2,151 0.01% 2,065,753
2014-05-12 2014-05-08 31.244 65,039 +2,151 0.01% 2,032,084
2014-05-08 2014-05-05 34.034 62,888 -8,603 0.01% 2,140,313
2014-05-07 2014-05-02 34.313 71,491 -717 0.01% 2,453,049
2014-05-05 2014-04-30 33.127 72,208 -717 0.01% 2,392,041
2014-05-02 2014-04-29 32.709 72,925 +2,151 0.01% 2,385,278
2014-04-30 2014-04-28 34.313 70,774 +3,584 0.01% 2,428,447
2014-04-24 2014-04-22 35.638 67,190 -3,584 0.01% 2,394,502
2014-04-23 2014-04-17 34.940 70,774 -1,434 0.01% 2,472,870
2014-04-22 2014-04-16 33.964 72,208 +3,584 0.01% 2,452,472
2014-04-17 2014-04-15 34.871 68,624 +4,302 0.01% 2,392,962
2014-04-16 2014-04-14 35.568 64,322 +717 0.01% 2,287,807
2014-04-15 2014-04-11 35.568 63,605 +12,188 0.01% 2,262,305
2014-04-14 2014-04-10 37.800 51,417 -18,641 0.00% 1,943,550
2014-04-11 2014-04-09 35.568 70,058 +1,434 0.01% 2,491,826
2014-04-10 2014-04-08 35.638 68,624 +9,321 0.01% 2,445,607
2014-04-04 2014-04-02 37.381 59,303 +21,508 0.01% 2,216,824
2014-04-03 2014-04-01 38.218 37,795 -3,585 0.00% 1,444,457
2014-03-24 2014-03-20 37.660 41,380 +3,585 0.00% 1,558,382
2014-03-07 2014-03-05 40.241 37,795 -20,792 0.00% 1,520,897
2014-03-06 2014-03-04 37.660 58,587 +10,754 0.01% 2,206,403
2014-03-05 2014-03-03 38.497 47,833 +1,434 0.00% 1,841,435
2014-03-04 2014-02-28 38.706 46,399 -1,434 0.00% 1,795,938
2014-03-03 2014-02-27 38.567 47,833 +2,868 0.00% 1,844,771
2014-02-27 2014-02-25 38.358 44,965 -11,471 0.00% 1,724,753
2014-02-26 2014-02-24 36.754 56,436 +17,924 0.01% 2,074,228
2014-02-25 2014-02-21 37.869 38,512 -3,585 0.00% 1,458,430
2014-02-24 2014-02-20 37.242 42,097 +2,151 0.00% 1,567,769
2014-02-19 2014-02-17 38.358 39,946 -1,434 0.00% 1,532,236
2014-02-18 2014-02-14 39.613 41,380 -1,434 0.00% 1,639,187
2014-02-14 2014-02-12 39.683 42,814 -717 0.00% 1,698,978
2014-02-13 2014-02-11 39.683 43,531 +1,434 0.00% 1,727,431
2014-02-12 2014-02-10 38.916 42,097 +717 0.00% 1,638,231
2014-02-11 2014-02-07 39.264 41,380 -5,736 0.00% 1,624,758
2014-02-10 2014-02-06 38.497 47,116 -16,489 0.00% 1,813,833
2014-02-07 2014-02-05 35.638 63,605 -3,585 0.01% 2,266,741
2014-02-06 2014-02-04 37.521 67,190 +10,754 0.01% 2,521,022
2014-02-05 2014-01-30 39.404 56,436 +4,302 0.01% 2,223,793
2014-01-29 2014-01-27 39.334 52,134 +3,585 0.00% 2,050,642
2014-01-27 2014-01-23 42.054 48,549 -3,585 0.00% 2,041,678
2014-01-24 2014-01-22 42.891 52,134 -6,453 0.00% 2,236,073
2014-01-21 2014-01-17 43.798 58,587 -3,584 0.01% 2,565,964
2014-01-17 2014-01-15 41.287 62,171 -10,754 0.01% 2,566,843
2014-01-16 2014-01-14 40.450 72,925 +3,584 0.01% 2,949,811
2014-01-14 2014-01-10 40.241 69,341 -2,150 0.01% 2,790,331
2014-01-06 2014-01-02 39.822 71,491 +2,150 0.01% 2,846,933
2014-01-03 2013-12-31 39.753 69,341 -2,867 0.01% 2,756,479
2013-12-30 2013-12-24 39.195 72,208 -3,585 0.01% 2,830,162
2013-12-27 2013-12-20 37.033 75,793 +3,585 0.01% 2,806,812
2013-12-23 2013-12-19 38.637 72,208 +2,867 0.01% 2,789,875
2013-12-20 2013-12-18 38.567 69,341 +717 0.01% 2,674,268
2013-12-19 2013-12-17 39.055 68,624 +4,302 0.01% 2,680,117
2013-12-18 2013-12-16 40.101 64,322 -5,019 0.01% 2,579,391
2013-12-17 2013-12-13 38.916 69,341 -5,018 0.01% 2,698,448
2013-12-16 2013-12-12 38.637 74,359 +7,886 0.01% 2,872,983
2013-12-11 2013-12-09 38.637 66,473 -3,585 0.01% 2,568,294
2013-12-10 2013-12-06 38.358 70,058 +3,585 0.01% 2,687,263
2013-12-06 2013-12-04 38.427 66,473 +3,585 0.01% 2,554,387
2013-11-29 2013-11-27 38.288 62,888 -9,320 0.01% 2,407,852
2013-11-28 2013-11-26 37.381 72,208 -32,262 0.01% 2,699,230
2013-11-27 2013-11-25 37.312 104,470 -1,434 0.01% 3,897,940
2013-11-26 2013-11-22 37.033 105,904 -2,868 0.01% 3,921,901
2013-11-25 2013-11-21 36.405 108,772 +3,585 0.01% 3,959,837
2013-11-21 2013-11-19 37.242 105,187 +39,431 0.01% 3,917,356
2013-11-20 2013-11-18 38.009 65,756 -1,434 0.01% 2,499,319
2013-11-15 2013-11-13 34.592 67,190 +3,585 0.01% 2,324,214
2013-11-11 2013-11-07 34.661 63,605 +717 0.01% 2,204,638
2013-11-06 2013-11-04 33.615 62,888 +1,434 0.01% 2,113,998
2013-11-01 2013-10-30 34.452 61,454 -8,604 0.01% 2,117,224
2013-10-31 2013-10-29 31.593 70,058 -14,338 0.01% 2,213,327
2013-10-30 2013-10-28 32.569 84,396 +717 0.01% 2,748,707
2013-10-29 2013-10-25 33.825 83,679 -18,641 0.01% 2,830,401
2013-10-28 2013-10-24 34.173 102,320 +29,395 0.01% 3,496,603
2013-10-25 2013-10-23 34.313 72,925 -8,604 0.01% 2,502,253
2013-10-24 2013-10-22 33.406 81,529 +7,887 0.01% 2,723,563
2013-10-23 2013-10-21 34.871 73,642 -4,302 0.01% 2,567,943
2013-10-22 2013-10-18 34.871 77,944 +7,170 0.01% 2,717,956
2013-10-21 2013-10-17 33.057 70,774 +7,169 0.01% 2,339,601
2013-10-17 2013-10-15 32.499 63,605 -7,169 0.01% 2,067,126
2013-10-16 2013-10-11 30.477 70,774 +716 0.01% 2,156,974
2013-10-15 2013-10-10 29.919 70,058 -3,584 0.01% 2,096,065
2013-10-11 2013-10-09 29.849 73,642 -7,170 0.01% 2,198,159
2013-10-10 2013-10-08 30.407 80,812 +7,170 0.01% 2,457,266
2013-10-09 2013-10-07 30.407 73,642 +5,735 0.01% 2,239,246
2013-10-08 2013-10-04 29.919 67,907 -2,151 0.01% 2,031,709
2013-10-07 2013-10-03 30.407 70,058 -5,018 0.01% 2,130,267
2013-10-04 2013-10-02 30.058 75,076 -9,320 0.01% 2,256,670
2013-10-02 2013-09-27 29.082 84,396 +7,169 0.01% 2,454,413
2013-09-30 2013-09-26 29.012 77,227 +3,585 0.01% 2,240,538
2013-09-27 2013-09-25 29.222 73,642 -1,434 0.01% 2,151,936
2013-09-26 2013-09-24 28.594 75,076 +1,434 0.01% 2,146,717
2013-09-25 2013-09-23 29.361 73,642 -3,585 0.01% 2,162,208
2013-09-23 2013-09-18 28.664 77,227 -1,434 0.01% 2,213,608
2013-09-19 2013-09-17 28.664 78,661 -4,301 0.01% 2,254,712
2013-09-18 2013-09-16 29.501 82,962 +14,338 0.01% 2,447,425
2013-09-17 2013-09-13 28.385 68,624 +4,302 0.01% 1,947,871
2013-09-16 2013-09-12 29.222 64,322 +2,868 0.01% 1,879,591
2013-09-13 2013-09-11 28.175 61,454 -8,604 0.01% 1,731,495
2013-09-12 2013-09-10 27.506 70,058 -2,150 0.01% 1,927,012
2013-09-11 2013-09-09 26.418 72,208 +5,735 0.01% 1,907,590
2013-09-10 2013-09-06 26.306 66,473 -4,301 0.01% 1,748,665
2013-09-09 2013-09-05 26.613 70,774 -6,453 0.01% 1,883,527
2013-09-04 2013-09-02 25.246 77,227 -32,979 0.01% 1,949,699
2013-09-03 2013-08-30 24.661 110,206 -11,471 0.01% 2,717,736
2013-08-30 2013-08-28 24.103 121,677 +16,490 0.01% 2,932,729
2013-08-29 2013-08-27 24.856 105,187 +7,886 0.01% 2,614,505
2013-08-27 2013-08-23 24.214 97,301 -7,169 0.01% 2,356,062
2013-08-26 2013-08-22 24.019 104,470 -2,151 0.01% 2,509,253
2013-08-23 2013-08-21 23.433 106,621 -28,678 0.01% 2,498,456
2013-08-22 2013-08-20 22.596 135,299 -3,584 0.01% 3,057,239
2013-08-20 2013-08-16 23.712 138,883 -3,585 0.01% 3,293,197
2013-08-13 2013-08-09 23.154 142,468 +19,357 0.01% 3,298,718
2013-08-09 2013-08-07 22.819 123,111 -2,151 0.01% 2,809,311
2013-08-08 2013-08-06 23.573 125,262 -1,433 0.01% 2,952,744
2013-08-07 2013-08-05 23.070 126,695 -2,151 0.01% 2,922,905
2013-08-06 2013-08-02 22.847 128,846 +717 0.01% 2,943,775
2013-08-05 2013-08-01 22.234 128,129 -8,604 0.01% 2,848,758
2013-08-02 2013-07-31 21.815 136,733 +7,170 0.01% 2,982,839
2013-08-01 2013-07-30 20.894 129,563 +3,584 0.01% 2,707,151
2013-07-31 2013-07-29 20.922 125,979 -5,735 0.01% 2,635,780
2013-07-30 2013-07-26 20.922 131,714 +10,754 0.01% 2,755,770
2013-07-29 2013-07-25 21.341 120,960 -2,151 0.01% 2,581,386
2013-07-26 2013-07-24 21.592 123,111 -1,434 0.01% 2,658,199
2013-07-25 2013-07-23 21.452 124,545 +2,151 0.01% 2,671,790
2013-07-24 2013-07-22 20.894 122,394 +3,585 0.01% 2,557,359
2013-07-23 2013-07-19 20.978 118,809 -2,151 0.01% 2,492,395
2013-07-22 2013-07-18 21.006 120,960 -3,585 0.01% 2,540,894
2013-07-19 2013-07-17 20.894 124,545 +2,151 0.01% 2,602,303
2013-07-18 2013-07-16 20.671 122,394 +3,585 0.01% 2,530,044
2013-07-17 2013-07-15 20.811 118,809 -1,434 0.01% 2,472,509
2013-07-16 2013-07-12 20.978 120,243 -7,169 0.01% 2,522,478
2013-07-15 2013-07-11 20.197 127,412 -7,887 0.01% 2,573,349
2013-07-11 2013-07-09 18.635 135,299 -8,603 0.01% 2,521,278
2013-07-09 2013-07-05 19.165 143,902 +3,585 0.01% 2,757,867
2013-07-08 2013-07-04 18.970 140,317 +1,434 0.01% 2,661,760
2013-07-05 2013-07-03 19.165 138,883 +11,471 0.01% 2,661,678
2013-07-03 2013-06-28 20.448 127,412 -3,585 0.01% 2,605,338
2013-06-28 2013-06-26 20.448 130,997 -15,773 0.01% 2,678,644
2013-06-27 2013-06-25 19.918 146,770 +8,604 0.01% 2,923,380
2013-06-26 2013-06-24 19.555 138,166 +7,886 0.01% 2,701,898
2013-06-25 2013-06-21 21.480 130,280 -1,434 0.01% 2,798,454
2013-06-24 2013-06-20 22.596 131,714 +5,019 0.01% 2,976,231
2013-06-20 2013-06-18 23.684 126,695 -1,434 0.01% 3,000,661
2013-06-19 2013-06-17 22.757 128,129 +5,018 0.01% 2,915,779
2013-06-18 2013-06-14 21.975 123,111 -7,766 0.01% 2,705,336
2013-06-14 2013-06-11 22.114 130,877 -8,595 0.01% 2,894,264
2013-06-11 2013-06-07 22.031 139,472 -1,432 0.01% 3,072,654
2013-06-10 2013-06-06 21.919 140,904 +10,027 0.01% 3,088,464
2013-06-07 2013-06-05 23.036 130,877 -2,148 0.01% 3,014,858
2013-06-05 2013-06-03 23.762 133,025 -3,582 0.01% 3,160,912
2013-06-04 2013-05-31 23.846 136,607 +3,582 0.01% 3,257,470
2013-05-31 2013-05-29 23.873 133,025 -7,163 0.01% 3,175,769
2013-05-30 2013-05-28 24.292 140,188 -12,893 0.01% 3,405,490
2013-05-29 2013-05-27 23.455 153,081 +10,744 0.01% 3,590,460
2013-05-28 2013-05-24 23.873 142,337 -10,744 0.01% 3,398,079
2013-05-27 2013-05-23 23.259 153,081 +19,339 0.01% 3,560,540
2013-05-23 2013-05-21 23.762 133,742 +3,582 0.01% 3,177,949
2013-05-22 2013-05-20 24.153 130,160 +2,149 0.01% 3,143,715
2013-05-21 2013-05-16 23.483 128,011 +2,148 0.01% 3,006,027
2013-05-20 2013-05-15 23.901 125,863 +7,879 0.01% 3,008,302
2013-05-16 2013-05-14 24.320 117,984 -3,581 0.01% 2,869,398
2013-05-15 2013-05-13 24.125 121,565 +7,163 0.01% 2,932,729
2013-05-14 2013-05-10 24.320 114,402 +16,474 0.01% 2,782,283
2013-05-13 2013-05-09 23.287 97,928 -12,177 0.01% 2,280,460
2013-05-09 2013-05-07 22.366 110,105 +5,014 0.01% 2,462,573
2013-05-08 2013-05-06 22.645 105,091 +7,163 0.01% 2,379,775
2013-05-03 2013-04-30 21.081 97,928 +3,582 0.01% 2,064,445
2013-05-02 2013-04-29 21.556 94,346 +2,148 0.01% 2,033,716
2013-04-29 2013-04-25 20.970 92,198 +2,149 0.01% 1,933,352
2013-04-26 2013-04-24 20.607 90,049 +1,433 0.01% 1,855,602
2013-04-25 2013-04-23 19.853 88,616 -3,582 0.01% 1,759,265
2013-04-16 2013-04-12 18.680 92,198 -4,297 0.01% 1,722,254
2013-04-15 2013-04-11 18.847 96,495 +2,865 0.01% 1,818,688
2013-04-11 2013-04-09 18.540 93,630 -12,893 0.01% 1,735,932
2013-04-09 2013-04-05 17.954 106,523 +5,730 0.01% 1,912,511
2013-04-08 2013-04-03 18.875 100,793 -7,163 0.01% 1,902,509
2013-04-05 2013-04-02 18.429 107,956 -716 0.01% 1,989,483
2013-04-03 2013-03-28 18.764 108,672 -9,312 0.01% 2,039,091
2013-04-02 2013-03-27 19.294 117,984 -7,162 0.01% 2,276,411
2013-03-28 2013-03-26 18.764 125,146 +7,162 0.01% 2,348,204
2013-03-26 2013-03-22 18.317 117,984 +1,433 0.01% 2,161,108
2013-03-25 2013-03-21 19.099 116,551 -5,014 0.01% 2,225,982
2013-03-22 2013-03-20 17.870 121,565 -17,907 0.01% 2,172,392
2013-03-20 2013-03-18 16.949 139,472 +7,163 0.01% 2,363,879
2013-03-18 2013-03-14 17.396 132,309 -5,014 0.01% 2,301,585
2013-03-15 2013-03-13 17.479 137,323 +5,730 0.01% 2,400,309
2013-03-13 2013-03-11 17.479 131,593 +716 0.01% 2,300,153
2013-03-12 2013-03-08 17.675 130,877 -12,176 0.01% 2,313,218
2013-03-05 2013-03-01 17.284 143,053 +1,432 0.01% 2,472,505
2013-03-04 2013-02-28 17.256 141,621 -16,474 0.01% 2,443,800
2013-02-28 2013-02-26 16.614 158,095 +5,730 0.01% 2,626,544
2013-02-22 2013-02-20 16.865 152,365 +2,865 0.01% 2,569,637
2013-02-21 2013-02-19 16.753 149,500 +19,340 0.01% 2,504,621
2013-02-20 2013-02-18 17.731 130,160 +7,163 0.01% 2,307,814
2013-02-19 2013-02-15 18.038 122,997 +9,311 0.01% 2,218,588
2013-02-18 2013-02-14 18.233 113,686 -8,595 0.01% 2,072,859
2013-02-15 2013-02-08 17.814 122,281 -24,354 0.01% 2,178,358
2013-02-14 2013-02-07 16.949 146,635 -1,432 0.01% 2,485,283
2013-02-08 2013-02-06 17.144 148,067 -43,693 0.01% 2,538,494
2013-02-07 2013-02-05 18.149 191,760 +15,042 0.02% 3,480,334
2013-02-06 2013-02-04 18.903 176,718 +14,325 0.02% 3,340,558
2013-02-05 2013-02-01 18.903 162,393 -27,934 0.01% 3,069,768
2013-02-04 2013-01-31 17.451 190,327 +6,446 0.02% 3,321,467
2013-02-01 2013-01-30 18.094 183,881 +716 0.02% 3,327,066
2013-01-31 2013-01-29 17.535 183,165 -10,744 0.02% 3,211,824
2013-01-30 2013-01-28 17.144 193,909 -2,149 0.02% 3,324,420
2013-01-29 2013-01-25 17.144 196,058 -2,148 0.02% 3,361,263
2013-01-25 2013-01-23 17.368 198,206 +4,297 0.02% 3,442,364
2013-01-24 2013-01-22 17.005 193,909 +14,326 0.02% 3,297,348
2013-01-23 2013-01-21 16.949 179,583 +1,432 0.02% 3,043,712
2013-01-22 2013-01-18 16.474 178,151 -7,163 0.02% 2,934,877
2013-01-21 2013-01-17 16.195 185,314 -7,879 0.02% 3,001,137
2013-01-16 2013-01-14 15.246 193,193 -4,297 0.02% 2,945,328
2013-01-15 2013-01-11 15.022 197,490 +2,865 0.02% 2,966,723
2013-01-14 2013-01-10 15.720 194,625 +5,014 0.02% 3,059,543
2013-01-11 2013-01-09 15.636 189,611 +716 0.02% 2,964,839
2013-01-10 2013-01-08 15.106 188,895 -10,028 0.02% 2,853,431
2013-01-09 2013-01-07 14.771 198,923 +5,730 0.02% 2,938,260
2013-01-08 2013-01-04 14.017 193,193 -14,325 0.02% 2,707,975
2013-01-07 2013-01-03 13.389 207,518 -15,042 0.02% 2,778,395
2013-01-04 2013-01-02 12.914 222,560 -10,744 0.02% 2,874,143
2013-01-02 2012-12-27 12.565 233,304 +7,163 0.02% 2,931,462
2012-12-28 2012-12-24 12.635 226,141 +8,595 0.02% 2,857,245
2012-12-27 2012-12-20 12.733 217,546 +10,744 0.02% 2,769,909
2012-12-21 2012-12-19 12.607 206,802 +21,488 0.02% 2,607,126
2012-12-20 2012-12-18 12.481 185,314 +7,163 0.02% 2,312,945
2012-12-19 2012-12-17 12.705 178,151 -1,432 0.02% 2,263,337
2012-12-18 2012-12-14 12.788 179,583 +10,744 0.02% 2,296,573
2012-12-14 2012-12-12 12.202 168,839 -7,163 0.02% 2,060,173
2012-12-11 2012-12-07 11.518 176,002 -14,325 0.02% 2,027,174
2012-12-07 2012-12-05 11.239 190,327 +14,325 0.02% 2,139,025
2012-12-06 2012-12-04 11.099 176,002 +7,163 0.02% 1,953,459
2012-12-03 2012-11-29 11.574 168,839 -2,149 0.02% 1,954,100
2012-11-27 2012-11-23 11.392 170,988 -7,163 0.02% 1,947,939
2012-11-23 2012-11-21 11.141 178,151 -4,297 0.02% 1,984,772
2012-11-06 2012-11-02 10.876 182,448 -14,326 0.02% 1,984,249
2012-10-22 2012-10-18 10.443 196,774 -21,488 0.02% 2,054,891
2012-10-16 2012-10-12 9.424 218,262 +21,488 0.02% 2,056,845
2012-09-27 2012-09-25 9.647 196,774 +7,163 0.02% 1,898,302
2012-09-04 2012-08-31 8.768 189,611 -5,014 0.02% 1,662,428
2012-09-03 2012-08-30 8.684 194,625 -7,163 0.02% 1,690,085
2012-08-31 2012-08-29 8.698 201,788 +7,163 0.02% 1,755,104
2012-08-30 2012-08-28 8.628 194,625 +5,014 0.02% 1,679,216
2012-08-27 2012-08-23 8.823 189,611 -12,177 0.02% 1,673,016
2012-08-24 2012-08-22 8.726 201,788 +5,014 0.02% 1,760,739
2012-08-21 2012-08-17 8.614 196,774 -22,921 0.02% 1,695,011
2012-08-14 2012-08-10 8.028 219,695 -7,163 0.02% 1,763,630
2012-08-13 2012-08-09 8.125 226,858 +7,163 0.03% 1,843,303
2012-08-10 2012-08-08 8.209 219,695 -14,325 0.02% 1,803,504
2012-08-09 2012-08-07 8.028 234,020 +14,325 0.03% 1,878,626
2012-08-03 2012-08-01 8.042 219,695 +7,163 0.02% 1,766,698
2012-08-02 2012-07-31 8.195 212,532 -7,163 0.02% 1,741,735
2012-07-27 2012-07-25 7.441 219,695 +7,163 0.02% 1,634,809
2012-07-16 2012-07-12 7.846 212,532 +7,163 0.02% 1,667,555
2012-07-09 2012-07-05 8.307 205,369 +8,595 0.02% 1,705,970
2012-07-05 2012-07-03 8.405 196,774 -3,581 0.02% 1,653,803
2012-07-04 2012-06-29 8.600 200,355 +3,581 0.02% 1,723,060
2012-06-29 2012-06-27 8.572 196,774 +7,163 0.02% 1,686,769
2012-06-27 2012-06-25 8.656 189,611 -14,326 0.02% 1,641,250
2012-06-26 2012-06-22 8.642 203,937 +14,326 0.02% 1,762,407
2012-06-01 2012-05-30 9.320 189,611 +438 0.02% 1,767,105
2012-05-29 2012-05-25 9.068 189,173 +715 0.02% 1,715,373
2012-05-24 2012-05-22 9.138 188,458 -7,147 0.02% 1,722,076
2012-05-23 2012-05-21 9.012 195,605 -6,431 0.02% 1,762,748
2012-05-22 2012-05-18 9.012 202,036 +6,431 0.02% 1,820,703
2012-05-15 2012-05-11 10.159 195,605 -14,292 0.02% 1,987,198
2012-05-11 2012-05-09 10.159 209,897 +4,288 0.02% 2,132,394
2012-05-09 2012-05-07 10.341 205,609 +14,292 0.02% 2,126,234
2012-05-03 2012-04-30 11.419 191,317 -10,719 0.02% 2,184,581
2012-05-02 2012-04-27 11.391 202,036 -3,573 0.02% 2,301,323
2012-04-25 2012-04-23 11.083 205,609 +7,146 0.02% 2,278,724
2012-04-24 2012-04-20 11.377 198,463 +3,573 0.02% 2,257,847
2012-04-23 2012-04-19 11.307 194,890 +17,866 0.02% 2,203,563
2012-04-20 2012-04-18 11.265 177,024 +7,146 0.02% 1,994,126
2012-04-19 2012-04-17 10.635 169,878 -7,146 0.02% 1,806,655
2012-04-18 2012-04-16 10.747 177,024 +7,146 0.02% 1,902,470
2012-03-27 2012-03-23 10.761 169,878 -7,146 0.02% 1,828,050
2012-03-22 2012-03-20 10.999 177,024 -7,147 0.02% 1,947,059
2012-03-21 2012-03-19 11.097 184,171 -8,575 0.02% 2,043,708
2012-03-20 2012-03-16 11.041 192,746 +2,858 0.02% 2,128,075
2012-03-19 2012-03-15 10.803 189,888 +9,291 0.02% 2,051,348
2012-03-16 2012-03-14 10.915 180,597 -22,868 0.02% 1,971,195
2012-03-15 2012-03-13 10.901 203,465 +10,004 0.02% 2,217,950
2012-03-12 2012-03-08 10.439 193,461 -10,719 0.02% 2,019,560
2012-03-09 2012-03-07 10.215 204,180 +7,146 0.02% 2,085,742
2012-03-08 2012-03-06 10.355 197,034 +7,146 0.02% 2,040,316
2012-03-07 2012-03-05 10.803 189,888 -14,292 0.02% 2,051,348
2012-03-06 2012-03-02 11.167 204,180 -7,861 0.02% 2,280,030
2012-03-05 2012-03-01 10.845 212,041 +7,146 0.02% 2,299,567
2012-03-02 2012-02-29 10.649 204,895 +1,430 0.02% 2,181,929
2012-03-01 2012-02-28 10.411 203,465 -14,293 0.02% 2,118,298
2012-02-29 2012-02-27 10.439 217,758 -7,146 0.02% 2,273,199
2012-02-28 2012-02-24 10.523 224,904 -55,026 0.03% 2,366,680
2012-02-27 2012-02-23 10.747 279,930 +90,042 0.03% 3,008,397
2012-02-23 2012-02-21 10.117 189,888 -14,292 0.02% 1,921,146
2012-02-22 2012-02-20 10.159 204,180 -73,606 0.02% 2,074,313
2012-02-21 2012-02-17 10.117 277,786 +35,731 0.03% 2,810,432
2012-02-17 2012-02-15 9.935 242,055 -14,292 0.03% 2,404,899
2012-02-16 2012-02-14 9.739 256,347 -28,585 0.03% 2,496,675
2012-02-15 2012-02-13 9.641 284,932 +28,585 0.03% 2,747,166
2012-02-13 2012-02-09 9.921 256,347 +55,740 0.03% 2,543,308
2012-02-07 2012-02-03 9.739 200,607 -14,292 0.02% 1,953,799
2012-02-06 2012-02-02 9.739 214,899 -50,024 0.02% 2,092,995
2012-02-03 2012-02-01 9.278 264,923 +50,024 0.03% 2,457,863
2012-02-02 2012-01-31 9.194 214,899 -7,146 0.02% 1,975,715
2012-02-01 2012-01-30 9.404 222,045 -14,293 0.03% 2,088,021
2012-01-31 2012-01-27 9.935 236,338 -28,585 0.03% 2,348,099
2012-01-30 2012-01-26 9.669 264,923 +35,731 0.03% 2,561,664
2012-01-27 2012-01-20 9.264 229,192 -3,573 0.03% 2,123,156
2012-01-19 2012-01-17 8.774 232,765 -3,573 0.03% 2,042,254
2012-01-18 2012-01-16 8.620 236,338 +3,573 0.03% 2,037,224
2012-01-13 2012-01-11 8.382 232,765 -13,578 0.03% 1,951,053
2012-01-11 2012-01-09 8.256 246,343 -14,292 0.03% 2,033,840
2012-01-06 2012-01-04 8.214 260,635 +3,573 0.03% 2,140,895
2011-12-29 2011-12-23 8.256 257,062 +5,717 0.03% 2,122,337
2011-12-28 2011-12-22 8.102 251,345 +1,429 0.03% 2,036,448
2011-12-23 2011-12-21 8.186 249,916 -8,575 0.03% 2,045,853
2011-12-20 2011-12-16 7.892 258,491 +4,288 0.03% 2,040,089
2011-12-12 2011-12-08 8.382 254,203 +10,719 0.03% 2,130,748
2011-12-09 2011-12-07 8.662 243,484 +7,146 0.03% 2,109,044
2011-12-06 2011-12-02 8.774 236,338 -16,436 0.03% 2,073,603
2011-12-05 2011-12-01 8.816 252,774 -8,576 0.03% 2,228,422
2011-12-01 2011-11-29 8.424 261,350 -3,573 0.03% 2,201,626
2011-11-29 2011-11-25 7.780 264,923 +7,147 0.03% 2,061,194
2011-11-28 2011-11-24 7.948 257,776 -7,147 0.03% 2,048,874
2011-11-24 2011-11-22 7.892 264,923 -7,146 0.03% 2,090,852
2011-11-23 2011-11-21 8.130 272,069 -7,146 0.03% 2,211,972
2011-11-22 2011-11-18 8.102 279,215 -7,146 0.03% 2,262,256
2011-11-21 2011-11-17 8.452 286,361 +21,438 0.03% 2,420,334
2011-11-18 2011-11-16 8.536 264,923 +7,147 0.03% 2,261,382
2011-11-17 2011-11-15 8.676 257,776 +8,575 0.03% 2,236,447
2011-11-16 2011-11-14 8.550 249,201 -14,292 0.03% 2,130,667
2011-11-15 2011-11-11 8.368 263,493 +32,157 0.03% 2,204,930
2011-11-14 2011-11-10 8.900 231,336 -8,575 0.03% 2,058,851
2011-11-11 2011-11-09 9.474 239,911 -3,573 0.03% 2,272,811
2011-11-09 2011-11-07 9.474 243,484 +7,146 0.03% 2,306,660
2011-11-08 2011-11-04 9.376 236,338 -94,330 0.03% 2,215,812
2011-11-07 2011-11-03 8.998 330,668 -9,290 0.04% 2,975,279
2011-11-04 2011-11-02 9.152 339,958 +83,611 0.04% 3,111,197
2011-11-03 2011-11-01 8.872 256,347 +8,575 0.03% 2,274,270
2011-11-02 2011-10-31 8.928 247,772 +10,005 0.03% 2,212,063
2011-11-01 2011-10-28 9.236 237,767 -10,719 0.03% 2,195,938
2011-10-31 2011-10-27 9.222 248,486 -30,729 0.03% 2,291,458
2011-10-27 2011-10-25 8.662 279,215 -5,717 0.03% 2,418,543
2011-10-26 2011-10-24 8.704 284,932 -7,146 0.03% 2,480,025
2011-10-25 2011-10-21 8.116 292,078 +17,865 0.03% 2,370,562
2011-10-24 2011-10-20 7.962 274,213 +3,573 0.03% 2,183,357
2011-10-21 2011-10-19 8.410 270,640 -28,584 0.03% 2,276,098
2011-10-20 2011-10-18 8.200 299,224 +22,153 0.03% 2,453,683
2011-10-19 2011-10-17 9.166 277,071 -15,007 0.03% 2,539,551
2011-10-18 2011-10-14 8.480 292,078 +21,438 0.03% 2,476,829
2011-10-17 2011-10-13 9.040 270,640 +30,014 0.03% 2,446,521
2011-10-14 2011-10-12 8.718 240,626 +1,430 0.03% 2,097,757
2011-10-13 2011-10-11 8.340 239,196 -42,878 0.03% 1,994,916
2011-10-12 2011-10-10 7.291 282,074 +21,439 0.03% 2,056,484
2011-10-11 2011-10-07 7.654 260,635 +7,146 0.03% 1,995,008
2011-10-10 2011-10-06 7.025 253,489 +7,146 0.03% 1,780,686
2011-10-06 2011-10-03 6.143 246,343 -28,584 0.03% 1,513,315
2011-10-04 2011-09-30 7.319 274,927 -10,720 0.03% 2,012,072
2011-10-03 2011-09-28 8.410 285,647 -12,148 0.03% 2,402,308
2011-09-30 2011-09-27 8.172 297,795 +1,429 0.03% 2,433,631
2011-09-28 2011-09-26 7.542 296,366 -5,002 0.03% 2,235,330
2011-09-27 2011-09-23 8.158 301,368 -42,878 0.03% 2,458,613
2011-09-26 2011-09-22 8.270 344,246 +10,720 0.04% 2,846,957
2011-09-23 2011-09-21 9.502 333,526 -715 0.04% 3,169,013
2011-09-22 2011-09-20 9.306 334,241 -715 0.04% 3,110,326
2011-09-21 2011-09-19 9.544 334,956 -92,900 0.04% 3,196,661
2011-09-20 2011-09-16 10.103 427,856 +60,028 0.05% 4,322,742
2011-09-19 2011-09-15 10.131 367,828 -10,719 0.04% 3,726,558
2011-09-16 2011-09-14 10.299 378,547 -28,585 0.04% 3,898,721
2011-09-15 2011-09-12 10.789 407,132 +40,019 0.05% 4,392,524
2011-09-12 2011-09-08 11.461 367,113 +35,731 0.04% 4,207,345
2011-09-09 2011-09-07 11.782 331,382 -7,147 0.04% 3,904,501
2011-09-08 2011-09-06 11.307 338,529 +12,149 0.04% 3,827,646
2011-09-07 2011-09-05 11.307 326,380 -9,290 0.04% 3,690,281
2011-09-06 2011-09-02 11.475 335,670 +12,863 0.04% 3,851,686
2011-09-05 2011-09-01 12.006 322,807 -715 0.04% 3,875,741
2011-09-02 2011-08-31 12.398 323,522 +10,720 0.04% 4,011,087
2011-09-01 2011-08-30 12.146 312,802 +37,160 0.04% 3,799,389
2011-08-31 2011-08-29 11.782 275,642 -14,292 0.03% 3,247,745
2011-08-30 2011-08-26 10.887 289,934 +35,731 0.03% 3,156,481
2011-08-29 2011-08-25 11.447 254,203 -7,147 0.03% 2,909,769
2011-08-26 2011-08-24 11.405 261,350 +20,724 0.03% 2,980,606
2011-08-25 2011-08-23 12.132 240,626 -10,004 0.03% 2,919,350
2011-08-24 2011-08-22 11.615 250,630 -8,576 0.03% 2,910,956
2011-08-23 2011-08-19 12.174 259,206 -3,573 0.03% 3,155,650
2011-08-22 2011-08-18 12.762 262,779 +25,012 0.03% 3,353,590
2011-08-19 2011-08-17 13.644 237,767 -20,724 0.03% 3,243,999
2011-08-18 2011-08-16 13.322 258,491 +22,153 0.03% 3,443,554
2011-08-17 2011-08-15 12.944 236,338 -2,858 0.03% 3,059,143
2011-08-16 2011-08-12 12.538 239,196 -17,151 0.03% 2,999,069
2011-08-15 2011-08-11 12.272 256,347 -127,203 0.03% 3,145,954
2011-08-12 2011-08-10 11.950 383,550 -34,301 0.04% 4,583,575
2011-08-11 2011-08-09 11.824 417,851 +51,452 0.05% 4,940,861
2011-08-10 2011-08-08 12.916 366,399 -45,021 0.04% 4,732,389
2011-08-09 2011-08-05 12.818 411,420 +63,601 0.05% 5,273,578
2011-08-08 2011-08-04 13.770 347,819 +14,293 0.04% 4,789,309
2011-08-05 2011-08-03 14.301 333,526 +34,302 0.04% 4,769,854
2011-08-04 2011-08-02 14.805 299,224 -7,147 0.03% 4,430,029
2011-08-03 2011-08-01 14.469 306,371 +31,444 0.03% 4,432,949
2011-08-02 2011-07-29 13.476 274,927 +44,306 0.03% 3,704,829
2011-08-01 2011-07-28 13.909 230,621 -62,887 0.03% 3,207,818
2011-07-29 2011-07-27 13.602 293,508 +42,163 0.03% 3,992,185
2011-07-28 2011-07-26 13.154 251,345 +20,724 0.03% 3,306,150
2011-07-27 2011-07-25 12.944 230,621 -35,731 0.03% 2,985,143
2011-07-26 2011-07-22 12.776 266,352 +35,731 0.03% 3,402,916
2011-07-25 2011-07-21 12.720 230,621 -3,573 0.03% 2,933,508
2011-07-22 2011-07-20 12.216 234,194 -22,153 0.03% 2,860,978
2011-07-19 2011-07-15 11.433 256,347 -56,455 0.03% 2,930,723
2011-07-18 2011-07-14 11.433 312,802 +27,870 0.04% 3,576,153
2011-07-15 2011-07-13 11.363 284,932 -21,439 0.03% 3,237,589
2011-07-14 2011-07-12 10.901 306,371 +61,458 0.03% 3,339,717
2011-07-12 2011-07-08 11.405 244,913 -7,147 0.03% 2,793,148
2011-07-11 2011-07-07 11.545 252,060 +7,147 0.03% 2,909,929
2011-07-08 2011-07-06 11.671 244,913 -7,147 0.03% 2,858,264
2011-07-06 2011-07-04 11.601 252,060 -80,037 0.03% 2,924,038
2011-07-05 2011-06-30 10.985 332,097 +28,585 0.04% 3,648,036
2011-07-04 2011-06-29 10.747 303,512 -25,727 0.03% 3,261,832
2011-06-30 2011-06-28 10.229 329,239 -3,573 0.04% 3,367,853
2011-06-29 2011-06-27 10.201 332,812 -7,146 0.04% 3,395,088
2011-06-28 2011-06-24 10.201 339,958 -3,573 0.04% 3,467,986
2011-06-27 2011-06-23 10.005 343,531 +7,146 0.04% 3,437,134
2011-06-24 2011-06-22 10.033 336,385 +27,156 0.04% 3,375,051
2011-06-23 2011-06-21 9.823 309,229 +14,292 0.04% 3,037,679
2011-06-22 2011-06-20 9.697 294,937 +21,439 0.03% 2,860,138
2011-06-21 2011-06-17 10.229 273,498 +17,865 0.03% 2,797,667
2011-06-20 2011-06-16 10.299 255,633 -22,867 0.03% 2,632,808
2011-06-17 2011-06-15 10.439 278,500 -14,293 0.03% 2,907,291
2011-06-16 2011-06-14 10.299 292,793 +24,297 0.03% 3,015,525
2011-06-15 2011-06-13 10.145 268,496 -10,719 0.03% 2,723,957
2011-06-14 2011-06-10 10.089 279,215 +15,007 0.03% 2,817,076
2011-06-13 2011-06-09 10.425 264,208 -64,316 0.03% 2,754,398
2011-06-10 2011-06-08 10.425 328,524 +7,146 0.04% 3,424,900
2011-06-09 2011-06-07 10.537 321,378 +7,146 0.04% 3,386,379
2011-06-08 2011-06-03 10.355 314,232 -2,143 0.04% 3,253,918
2011-06-03 2011-06-01 10.467 316,375 +9,290 0.04% 3,311,527
2011-06-02 2011-05-31 10.341 307,085 -48,595 0.03% 3,175,613
2011-06-01 2011-05-30 10.271 355,680 -35,731 0.04% 3,653,255
2011-05-31 2011-05-27 9.613 391,411 +28,585 0.04% 3,762,827
2011-05-30 2011-05-26 9.627 362,826 -75,035 0.04% 3,493,103
2011-05-27 2011-05-25 9.194 437,861 +14,293 0.05% 4,025,558
2011-05-25 2011-05-23 9.236 423,568 +7,146 0.05% 3,911,935
2011-05-24 2011-05-20 9.516 416,422 +14,292 0.05% 3,962,480
2011-05-23 2011-05-19 9.362 402,130 +7,146 0.05% 3,764,585
2011-05-20 2011-05-18 9.446 394,984 +28,585 0.04% 3,730,850
2011-05-19 2011-05-17 9.012 366,399 +71,462 0.04% 3,301,906
2011-05-18 2011-05-16 9.530 294,937 -14,292 0.03% 2,810,612
2011-05-17 2011-05-13 9.627 309,229 +11,434 0.04% 2,977,098
2011-05-16 2011-05-12 9.292 297,795 -5,717 0.03% 2,767,005
2011-05-13 2011-05-11 9.544 303,512 +5,717 0.03% 2,896,575
2011-05-12 2011-05-09 9.432 297,795 -2,144 0.03% 2,808,677
2011-05-11 2011-05-06 9.572 299,939 -11,434 0.03% 2,870,870
2011-05-09 2011-05-05 9.096 311,373 +2,858 0.04% 2,832,167
2011-05-05 2011-05-03 9.544 308,515 -35,731 0.04% 2,944,321
2011-04-29 2011-04-27 8.872 344,246 -714 0.04% 3,054,096
2011-04-28 2011-04-26 9.264 344,960 +35,731 0.04% 3,195,591
2011-04-27 2011-04-21 9.516 309,229 -23,583 0.04% 2,942,481
2011-04-26 2011-04-20 9.250 332,812 -26,441 0.04% 3,078,399
2011-04-21 2011-04-19 8.704 359,253 -50,023 0.04% 3,126,909
2011-04-20 2011-04-18 8.550 409,276 +21,439 0.05% 3,499,307
2011-04-18 2011-04-14 8.116 387,837 -33,588 0.04% 3,147,761
2011-04-15 2011-04-13 7.962 421,425 +19,295 0.05% 3,355,499
2011-04-13 2011-04-11 7.864 402,130 -167,936 0.05% 3,162,476
2011-04-12 2011-04-08 8.046 570,066 +35,731 0.06% 4,586,881
2011-04-11 2011-04-07 7.976 534,335 +25,012 0.06% 4,261,995
2011-04-08 2011-04-06 7.962 509,323 +89,328 0.06% 4,055,366
2011-04-07 2011-04-04 7.780 419,995 +28,584 0.05% 3,267,709
2011-04-04 2011-03-31 7.417 391,411 +7,147 0.04% 2,902,909
2011-04-01 2011-03-30 7.472 384,264 -7,147 0.04% 2,871,412
2011-03-31 2011-03-29 7.319 391,411 +65,746 0.04% 2,864,569
2011-03-30 2011-03-28 7.514 325,665 -7,147 0.04% 2,447,202
2011-03-29 2011-03-25 7.472 332,812 -115,768 0.04% 2,486,937
2011-03-28 2011-03-24 7.221 448,580 +40,733 0.05% 3,239,024
2011-03-25 2011-03-23 7.137 407,847 +13,578 0.05% 2,910,663
2011-03-24 2011-03-22 7.151 394,269 -14,292 0.04% 2,819,279
2011-03-23 2011-03-21 6.997 408,561 +2,143 0.05% 2,858,587
2011-03-22 2011-03-18 6.773 406,418 +3,574 0.05% 2,752,598
2011-03-21 2011-03-17 6.703 402,844 -3,574 0.05% 2,700,206
2011-03-18 2011-03-16 6.941 406,418 -21,438 0.05% 2,820,844
2011-03-17 2011-03-15 6.731 427,856 +34,302 0.05% 2,879,832
2011-03-15 2011-03-11 7.179 393,554 +30,014 0.04% 2,825,180
2011-03-11 2011-03-09 7.193 363,540 +4,287 0.04% 2,614,808
2011-03-07 2011-03-03 7.207 359,253 -10,719 0.04% 2,589,000
2011-03-04 2011-03-02 7.221 369,972 -17,865 0.04% 2,671,425
2011-03-03 2011-03-01 7.235 387,837 +20,009 0.04% 2,805,849
2011-03-02 2011-02-28 6.871 367,828 +1,429 0.04% 2,527,265
2011-02-28 2011-02-24 6.577 366,399 +14,293 0.04% 2,409,776
2011-02-25 2011-02-23 6.983 352,106 +7,146 0.04% 2,458,660
2011-02-22 2011-02-18 7.598 344,960 -7,146 0.04% 2,621,157
2011-02-16 2011-02-14 7.584 352,106 -2,859 0.04% 2,670,528
2011-02-15 2011-02-11 7.123 354,965 +22,868 0.04% 2,528,295
2011-02-10 2011-02-08 7.459 332,097 +14,292 0.04% 2,476,947
2011-02-08 2011-02-02 8.214 317,805 +5,717 0.04% 2,610,498
2011-02-01 2011-01-28 8.046 312,088 +7,147 0.04% 2,511,131
2011-01-31 2011-01-27 7.990 304,941 -32,158 0.03% 2,436,556
2011-01-28 2011-01-26 7.724 337,099 +14,292 0.04% 2,603,880
2011-01-27 2011-01-25 7.920 322,807 +21,439 0.04% 2,556,724
2011-01-26 2011-01-24 7.654 301,368 +21,438 0.03% 2,306,795
2011-01-25 2011-01-21 8.088 279,930 -15,721 0.03% 2,264,132
2011-01-24 2011-01-20 8.368 295,651 -38,590 0.03% 2,474,030
2011-01-21 2011-01-19 8.690 334,241 +13,578 0.04% 2,904,530
2011-01-20 2011-01-18 8.284 320,663 -102,905 0.04% 2,656,410
2011-01-19 2011-01-17 7.626 423,568 +3,573 0.05% 3,230,310
2011-01-18 2011-01-14 7.500 419,995 -17,151 0.05% 3,150,166
2011-01-17 2011-01-13 7.472 437,146 +17,865 0.05% 3,266,572
2011-01-14 2011-01-12 7.528 419,281 +78,609 0.05% 3,156,545
2011-01-13 2011-01-11 7.738 340,672 +27,155 0.04% 2,636,247
2011-01-12 2011-01-10 6.745 313,517 -20,009 0.04% 2,114,621
2011-01-11 2011-01-07 6.493 333,526 -7,146 0.04% 2,165,570
2011-01-07 2011-01-05 6.633 340,672 +5,716 0.04% 2,259,640
2011-01-05 2011-01-03 6.577 334,956 -28,584 0.04% 2,202,978
2010-12-28 2010-12-22 6.297 363,540 -715 0.04% 2,289,229
2010-12-23 2010-12-21 6.297 364,255 -21,439 0.04% 2,293,731
2010-12-21 2010-12-17 6.311 385,694 -105,763 0.04% 2,434,131
2010-12-20 2010-12-16 5.891 491,457 +127,202 0.06% 2,895,290
2010-12-15 2010-12-13 6.437 364,255 -7,146 0.04% 2,344,703
2010-12-13 2010-12-09 6.563 371,401 -7,146 0.04% 2,437,476
2010-12-10 2010-12-08 6.577 378,547 -8,576 0.04% 2,489,672
2010-12-08 2010-12-06 6.605 387,123 +14,293 0.04% 2,556,910
2010-12-07 2010-12-03 6.647 372,830 +7,146 0.04% 2,478,158
2010-12-06 2010-12-02 6.675 365,684 -54,311 0.04% 2,440,894
2010-12-03 2010-12-01 6.619 419,995 +42,877 0.05% 2,779,904
2010-11-30 2010-11-26 6.311 377,118 +21,438 0.04% 2,380,007
2010-11-29 2010-11-25 6.437 355,680 +34,302 0.04% 2,289,506
2010-11-26 2010-11-24 6.395 321,378 -1,429 0.04% 2,055,213
2010-11-25 2010-11-23 6.157 322,807 +14,292 0.04% 1,987,559
2010-11-23 2010-11-19 6.563 308,515 +7,147 0.04% 2,024,760
2010-11-22 2010-11-18 6.759 301,368 -14,293 0.03% 2,036,896
2010-11-19 2010-11-17 6.297 315,661 -4,287 0.04% 1,987,733
2010-11-18 2010-11-16 6.619 319,948 -35,732 0.04% 2,117,703
2010-11-17 2010-11-15 6.801 355,680 +35,732 0.04% 2,418,913
2010-11-15 2010-11-11 7.039 319,948 +11,433 0.04% 2,252,018
2010-11-12 2010-11-10 7.039 308,515 -21,438 0.04% 2,171,545
2010-11-10 2010-11-08 7.249 329,953 -3,573 0.04% 2,391,698
2010-11-09 2010-11-05 7.277 333,526 -7,146 0.04% 2,426,932
2010-11-08 2010-11-04 7.389 340,672 -15,722 0.04% 2,517,068
2010-11-05 2010-11-03 6.983 356,394 -70,033 0.04% 2,488,602
2010-11-04 2010-11-02 6.815 426,427 +29,299 0.05% 2,906,017
2010-11-03 2010-11-01 6.423 397,128 -14,292 0.05% 2,550,749
2010-11-02 2010-10-29 6.157 411,420 +7,146 0.05% 2,533,160
2010-10-29 2010-10-27 6.003 404,274 -3,573 0.05% 2,426,932
2010-10-28 2010-10-26 6.003 407,847 +7,146 0.05% 2,448,381
2010-10-26 2010-10-22 6.073 400,701 -42,877 0.05% 2,433,519
2010-10-21 2010-10-19 5.737 443,578 -10,005 0.05% 2,544,945
2010-10-20 2010-10-18 5.625 453,583 +10,005 0.05% 2,551,569
2010-10-19 2010-10-15 5.751 443,578 +14,293 0.05% 2,551,152
2010-10-18 2010-10-14 5.807 429,285 -7,147 0.05% 2,492,977
2010-10-15 2010-10-13 5.821 436,432 +35,731 0.05% 2,540,589
2010-10-13 2010-10-11 5.891 400,701 -13,577 0.05% 2,360,625
2010-10-12 2010-10-08 5.709 414,278 -17,151 0.05% 2,365,247
2010-10-11 2010-10-07 5.765 431,429 -4,288 0.05% 2,487,317
2010-10-08 2010-10-06 5.835 435,717 -14,292 0.05% 2,542,524
2010-10-07 2010-10-05 5.807 450,009 -292,995 0.05% 2,613,327
2010-10-06 2010-10-04 5.919 743,004 +307,287 0.08% 4,398,008
2010-10-05 2010-09-30 5.541 435,717 -3,573 0.05% 2,414,483
2010-10-04 2010-09-29 5.583 439,290 -21,439 0.05% 2,452,724
2010-09-30 2010-09-28 5.639 460,729 +14,293 0.05% 2,598,215
2010-09-29 2010-09-27 5.751 446,436 +14,292 0.05% 2,567,589
2010-09-28 2010-09-24 5.695 432,144 +24,297 0.05% 2,461,203
2010-09-27 2010-09-22 5.667 407,847 -85,754 0.05% 2,311,409
2010-09-24 2010-09-21 5.807 493,601 +21,438 0.06% 2,866,478
2010-09-21 2010-09-17 5.415 472,163 -43,592 0.05% 2,556,981
2010-09-20 2010-09-16 5.318 515,755 +37,161 0.06% 2,742,531
2010-09-17 2010-09-15 4.898 478,594 +3,573 0.05% 2,344,012
2010-09-16 2010-09-14 4.968 475,021 +7,146 0.05% 2,359,748
2010-09-15 2010-09-13 4.772 467,875 +6,432 0.05% 2,232,589
2010-09-10 2010-09-08 4.548 461,443 -7,147 0.05% 2,098,582
2010-09-09 2010-09-07 4.604 468,590 +14,293 0.05% 2,157,314
2010-09-08 2010-09-06 4.576 454,297 -171,509 0.05% 2,078,797
2010-09-07 2010-09-03 4.632 625,806 -12,863 0.07% 2,898,626
2010-09-06 2010-09-02 4.338 638,669 -21,439 0.07% 2,770,525
2010-09-03 2010-09-01 4.254 660,108 +57,884 0.08% 2,808,103
2010-09-02 2010-08-31 4.324 602,224 +112,196 0.07% 2,604,000
2010-09-01 2010-08-30 4.436 490,028 -35,731 0.06% 2,173,725
2010-08-31 2010-08-27 4.366 525,759 -7,146 0.06% 2,295,439
2010-08-27 2010-08-25 4.422 532,905 -14,293 0.06% 2,356,467
2010-08-26 2010-08-24 4.562 547,198 +14,293 0.06% 2,496,242
2010-08-25 2010-08-23 4.716 532,905 -57,170 0.06% 2,513,068
2010-08-24 2010-08-20 4.674 590,075 +5,002 0.07% 2,757,898
2010-08-23 2010-08-19 4.576 585,073 +32,873 0.07% 2,677,209
2010-08-20 2010-08-18 4.408 552,200 -14,293 0.06% 2,434,061
2010-08-19 2010-08-17 4.324 566,493 +2,859 0.06% 2,449,500
2010-08-18 2010-08-16 4.380 563,634 +4,288 0.06% 2,468,687
2010-08-17 2010-08-13 4.422 559,346 +1,429 0.06% 2,473,387
2010-08-12 2010-08-10 4.492 557,917 +9,290 0.06% 2,506,104
2010-08-11 2010-08-09 4.646 548,627 -21,439 0.06% 2,548,823
2010-08-10 2010-08-06 4.590 570,066 +3,573 0.06% 2,616,517
2010-08-09 2010-08-05 4.576 566,493 +35,731 0.06% 2,592,190
2010-08-06 2010-08-04 4.604 530,762 -7,146 0.06% 2,443,544
2010-08-05 2010-08-03 4.618 537,908 +17,151 0.06% 2,483,971
2010-08-04 2010-08-02 4.548 520,757 -7,146 0.06% 2,368,334
2010-08-02 2010-07-29 4.548 527,903 +42,877 0.06% 2,400,833
2010-07-30 2010-07-28 4.520 485,026 +2,144 0.06% 2,192,260
2010-07-29 2010-07-27 4.520 482,882 +7,146 0.05% 2,182,569
2010-07-28 2010-07-26 4.576 475,736 -4,287 0.05% 2,176,899
2010-07-27 2010-07-23 4.506 480,023 +14,292 0.05% 2,162,930
2010-07-26 2010-07-22 4.422 465,731 -11,434 0.05% 2,059,429
2010-07-23 2010-07-21 4.450 477,165 -25,726 0.05% 2,123,343
2010-07-22 2010-07-20 4.366 502,891 +25,726 0.06% 2,195,599
2010-07-21 2010-07-19 4.296 477,165 +14,292 0.05% 2,049,894
2010-07-20 2010-07-16 4.436 462,873 -28,584 0.05% 2,053,268
2010-07-16 2010-07-14 4.576 491,457 +7,146 0.06% 2,248,836
2010-07-15 2010-07-13 4.534 484,311 +2,858 0.06% 2,195,805
2010-07-14 2010-07-12 4.646 481,453 +9,290 0.05% 2,236,745
2010-07-08 2010-07-06 4.380 472,163 +11,434 0.05% 2,068,049
2010-07-06 2010-07-02 4.268 460,729 -14,292 0.05% 1,966,391
2010-06-28 2010-06-24 4.674 475,021 -3,573 0.05% 2,220,157
2010-06-24 2010-06-22 4.898 478,594 -4,288 0.05% 2,344,012
2010-06-23 2010-06-21 4.954 482,882 -15,007 0.05% 2,392,042
2010-06-22 2010-06-18 4.716 497,889 +3,573 0.06% 2,347,940
2010-06-15 2010-06-11 4.492 494,316 -2,858 0.06% 2,220,415
2010-06-08 2010-06-04 4.422 497,174 -4,288 0.06% 2,198,467
2010-06-04 2010-06-02 4.422 501,462 -11,434 0.06% 2,217,428
2010-05-27 2010-05-25 4.170 512,896 -7,146 0.06% 2,138,800
2010-05-26 2010-05-24 4.212 520,042 -7,146 0.06% 2,190,430
2010-05-24 2010-05-19 4.296 527,188 -30,729 0.06% 2,264,792
2010-05-11 2010-05-07 4.352 557,917 +3,573 0.06% 2,428,032
2010-05-07 2010-05-05 4.730 554,344 -59,314 0.06% 2,621,927
2010-05-06 2010-05-04 4.996 613,658 -17,865 0.07% 3,065,626
2010-05-05 2010-05-03 4.912 631,523 -10,719 0.07% 3,101,850
2010-04-29 2010-04-27 4.786 642,242 +25,011 0.07% 3,073,614
2010-04-19 2010-04-15 5.094 617,231 +11,434 0.07% 3,143,935
2010-04-16 2010-04-14 5.052 605,797 +35,731 0.07% 3,060,263
2010-04-13 2010-04-09 5.359 570,066 -10,004 0.06% 3,055,262
2010-04-09 2010-04-07 5.262 580,070 -3,573 0.07% 3,052,058
2010-04-08 2010-04-01 4.926 583,643 +7,146 0.07% 2,874,845
2010-04-07 2010-03-31 4.870 576,497 +3,573 0.07% 2,807,377
2010-03-31 2010-03-29 5.178 572,924 -7,146 0.07% 2,966,356
2010-03-26 2010-03-24 5.248 580,070 -35,731 0.07% 3,043,941
2010-03-25 2010-03-23 5.178 615,801 -46,451 0.07% 3,188,355
2010-03-23 2010-03-19 4.954 662,252 -4,287 0.08% 3,280,583
2010-03-22 2010-03-18 5.038 666,539 +10,719 0.08% 3,357,783
2010-03-19 2010-03-17 5.108 655,820 +24,297 0.07% 3,349,670
2010-03-18 2010-03-16 4.786 631,523 -10,719 0.07% 3,022,315
2010-03-10 2010-03-08 4.814 642,242 -44,307 0.07% 3,091,588
2010-03-09 2010-03-05 4.730 686,549 -17,865 0.08% 3,247,228
2010-03-05 2010-03-03 4.660 704,414 +17,865 0.08% 3,282,439
2010-03-04 2010-03-02 4.702 686,549 +7,146 0.08% 3,228,013
2010-03-03 2010-03-01 4.590 679,403 -7,146 0.08% 3,118,357
2010-02-22 2010-02-18 4.408 686,549 -35,731 0.08% 3,026,262
2010-02-18 2010-02-12 4.548 722,280 -21,438 0.08% 3,284,834
2010-02-17 2010-02-11 4.492 743,718 +35,731 0.08% 3,340,703
2010-02-12 2010-02-10 4.352 707,987 +21,438 0.08% 3,081,131
2010-02-11 2010-02-09 4.296 686,549 -3,573 0.08% 2,949,405
2010-02-09 2010-02-05 4.338 690,122 +3,573 0.08% 2,993,726
2010-02-08 2010-02-04 4.618 686,549 +2,859 0.08% 3,170,370
2010-02-05 2010-02-03 4.744 683,690 -32,158 0.08% 3,243,272
2010-02-04 2010-02-02 4.520 715,848 -4,288 0.08% 3,235,548
2010-02-01 2010-01-28 4.450 720,136 -10,005 0.08% 3,204,543
2010-01-29 2010-01-27 4.058 730,141 +8,576 0.08% 2,962,984
2010-01-28 2010-01-26 4.128 721,565 -7,146 0.08% 2,978,667
2010-01-26 2010-01-22 4.366 728,711 +3,573 0.08% 3,181,518
2010-01-25 2010-01-21 4.436 725,138 +22,153 0.08% 3,216,655
2010-01-21 2010-01-19 4.660 702,985 +2,144 0.08% 3,275,780
2010-01-20 2010-01-18 4.716 700,841 -2,859 0.08% 3,305,019
2010-01-19 2010-01-15 4.618 703,700 +25,012 0.08% 3,249,571
2010-01-18 2010-01-14 4.786 678,688 +47,880 0.08% 3,248,036
2010-01-15 2010-01-13 5.094 630,808 +12,148 0.07% 3,213,091
2010-01-14 2010-01-12 5.290 618,660 -4,288 0.07% 3,272,415
2010-01-13 2010-01-11 5.276 622,948 -1,429 0.07% 3,286,379
2010-01-12 2010-01-08 5.234 624,377 -17,865 0.07% 3,267,706
2010-01-11 2010-01-07 5.108 642,242 +22,153 0.07% 3,280,319
2010-01-08 2010-01-06 5.290 620,089 +32,158 0.07% 3,279,973
2010-01-07 2010-01-05 5.304 587,931 -7,146 0.07% 3,118,100
2010-01-05 2009-12-31 5.010 595,077 +19,294 0.07% 2,981,128
2009-12-30 2009-12-28 5.052 575,783 -7,146 0.07% 2,908,644
2009-12-29 2009-12-24 4.954 582,929 +15,722 0.07% 2,887,642
2009-12-28 2009-12-22 4.940 567,207 +17,151 0.06% 2,801,824
2009-12-23 2009-12-21 5.080 550,056 -7,147 0.06% 2,794,075
2009-12-22 2009-12-18 4.982 557,203 +10,720 0.06% 2,775,799
2009-12-14 2009-12-10 5.429 546,483 +7,146 0.06% 2,967,105
2009-12-11 2009-12-09 5.513 539,337 -17,151 0.06% 2,973,589
2009-12-10 2009-12-08 5.611 556,488 -14,292 0.06% 3,122,660
2009-12-09 2009-12-07 5.723 570,780 +21,438 0.06% 3,266,755
2009-12-08 2009-12-04 5.723 549,342 +14,293 0.06% 3,144,058
2009-12-04 2009-12-02 5.905 535,049 -17,151 0.06% 3,159,588
2009-12-03 2009-12-01 5.723 552,200 -70,748 0.06% 3,160,416
2009-12-02 2009-11-30 5.332 622,948 +7,147 0.07% 3,321,248
2009-12-01 2009-11-27 5.345 615,801 -28,585 0.07% 3,291,761
2009-11-26 2009-11-24 5.695 644,386 +43,592 0.07% 3,669,991
2009-11-25 2009-11-23 5.611 600,794 +14,292 0.07% 3,371,277
2009-11-24 2009-11-20 5.681 586,502 -17,151 0.07% 3,332,115
2009-11-23 2009-11-19 5.653 603,653 -8,575 0.07% 3,412,662
2009-11-20 2009-11-18 5.667 612,228 +85,040 0.07% 3,469,706
2009-11-19 2009-11-17 5.891 527,188 -43,592 0.06% 3,105,790
2009-11-18 2009-11-16 5.961 570,780 +3,573 0.06% 3,402,537
2009-11-17 2009-11-13 5.905 567,207 -28,585 0.06% 3,349,489
2009-11-16 2009-11-12 5.877 595,792 +21,439 0.07% 3,501,616
2009-11-13 2009-11-11 5.891 574,353 +67,174 0.07% 3,383,650
2009-11-12 2009-11-10 5.961 507,179 +12,863 0.06% 3,023,398
2009-11-11 2009-11-09 6.199 494,316 -64,316 0.06% 3,064,311
2009-11-10 2009-11-06 5.821 558,632 +30,729 0.06% 3,251,948
2009-11-09 2009-11-05 5.877 527,903 +21,439 0.06% 3,102,615
2009-11-06 2009-11-04 6.017 506,464 +61,457 0.06% 3,047,485
2009-11-04 2009-11-02 5.919 445,007 +17,151 0.05% 2,634,097
2009-11-03 2009-10-30 6.031 427,856 -43,592 0.05% 2,580,473
2009-11-02 2009-10-29 5.765 471,448 +30,014 0.05% 2,718,038
2009-10-30 2009-10-28 5.835 441,434 +27,156 0.05% 2,575,884
2009-10-29 2009-10-27 6.227 414,278 +68,603 0.05% 2,579,743
2009-10-28 2009-10-23 6.339 345,675 +32,158 0.04% 2,191,244
2009-10-27 2009-10-22 6.381 313,517 -2,144 0.04% 2,000,555
2009-10-23 2009-10-21 6.465 315,661 +3,573 0.04% 2,040,739
2009-10-22 2009-10-20 6.465 312,088 -132,204 0.04% 2,017,639
2009-10-21 2009-10-19 6.465 444,292 +154,358 0.05% 2,872,334
2009-10-20 2009-10-16 6.213 289,934 +39,304 0.03% 1,801,385
2009-10-19 2009-10-15 6.549 250,630 +13,578 0.03% 1,641,358
2009-10-16 2009-10-14 7.081 237,052 -23,583 0.03% 1,678,490
2009-10-15 2009-10-13 6.899 260,635 +38,590 0.03% 1,798,060
2009-10-13 2009-10-09 7.403 222,045 -715 0.03% 1,643,695
2009-10-12 2009-10-08 7.347 222,760 -12,863 0.03% 1,636,519
2009-10-09 2009-10-07 7.305 235,623 -110,052 0.03% 1,721,126
2009-10-08 2009-10-06 7.165 345,675 +74,321 0.04% 2,476,637
2009-10-06 2009-10-02 6.647 271,354 +5,717 0.03% 1,803,659
2009-10-05 2009-09-30 6.941 265,637 +22,153 0.03% 1,843,719
2009-10-02 2009-09-29 6.829 243,484 -18,580 0.03% 1,662,703
2009-09-30 2009-09-28 6.885 262,064 -65,745 0.03% 1,804,251
2009-09-29 2009-09-25 7.500 327,809 +80,752 0.04% 2,458,726
2009-09-24 2009-09-22 8.228 247,057 -37,875 0.03% 2,032,820
2009-09-23 2009-09-21 8.214 284,932 +17,151 0.03% 2,340,474
2009-09-22 2009-09-18 7.626 267,781 +15,721 0.03% 2,042,212
2009-09-18 2009-09-16 8.270 252,060 -15,721 0.03% 2,084,567
2009-09-17 2009-09-15 7.976 267,781 +17,865 0.03% 2,135,891
2009-09-16 2009-09-14 8.284 249,916 -30,014 0.03% 2,070,333
2009-09-15 2009-09-11 7.556 279,930 +17,866 0.03% 2,115,279
2009-09-14 2009-09-10 7.780 262,064 -14,293 0.03% 2,038,950
2009-09-11 2009-09-09 7.920 276,357 -10,004 0.03% 2,188,827
2009-09-10 2009-09-08 7.696 286,361 +17,151 0.03% 2,203,947
2009-09-09 2009-09-07 7.389 269,210 +7,146 0.03% 1,989,068
2009-09-08 2009-09-04 7.277 262,064 -15,007 0.03% 1,906,932
2009-09-07 2009-09-03 7.095 277,071 -3,573 0.03% 1,965,728
2009-09-03 2009-09-01 6.717 280,644 +7,146 0.03% 1,885,044
2009-09-01 2009-08-28 6.577 273,498 -17,151 0.03% 1,798,774
2009-08-31 2009-08-27 6.689 290,649 -11,434 0.03% 1,944,112
2009-08-28 2009-08-26 6.815 302,083 +7,146 0.03% 2,058,637
2009-08-27 2009-08-25 6.857 294,937 -32,872 0.03% 2,022,320
2009-08-26 2009-08-24 6.647 327,809 +29,299 0.04% 2,178,908
2009-08-25 2009-08-21 6.031 298,510 -24,297 0.03% 1,800,365
2009-08-20 2009-08-18 6.017 322,807 +17,866 0.04% 1,942,388
2009-08-19 2009-08-17 6.003 304,941 +7,146 0.03% 1,830,618
2009-08-18 2009-08-14 6.381 297,795 -7,146 0.03% 1,900,233
2009-08-17 2009-08-13 6.647 304,941 -3,574 0.03% 2,026,908
2009-08-14 2009-08-12 6.297 308,515 +10,720 0.04% 1,942,734
2009-08-12 2009-08-10 6.717 297,795 -7,146 0.03% 2,000,245
2009-08-11 2009-08-07 6.339 304,941 +5,002 0.03% 1,933,030
2009-08-10 2009-08-06 6.885 299,939 -3,573 0.03% 2,065,012
2009-08-07 2009-08-05 7.067 303,512 -25,012 0.03% 2,144,824
2009-08-06 2009-08-04 7.333 328,524 -30,014 0.04% 2,408,923
2009-08-05 2009-08-03 7.039 358,538 +35,731 0.04% 2,523,642
2009-08-04 2009-07-31 7.039 322,807 -67,889 0.04% 2,272,142
2009-08-03 2009-07-30 6.451 390,696 -3,573 0.04% 2,520,371
2009-07-31 2009-07-29 6.563 394,269 +71,462 0.04% 2,587,557
2009-07-30 2009-07-28 6.801 322,807 +10,005 0.04% 2,195,350
2009-07-29 2009-07-27 6.787 312,802 -8,576 0.04% 2,122,930
2009-07-28 2009-07-24 6.647 321,378 -95,759 0.04% 2,136,162
2009-07-23 2009-07-21 6.521 417,137 +94,330 0.05% 2,720,127
2009-07-22 2009-07-20 6.605 322,807 -3,573 0.04% 2,132,109
2009-07-21 2009-07-17 6.227 326,380 -2,144 0.04% 2,032,395
2009-07-20 2009-07-16 6.101 328,524 -67,889 0.04% 2,004,371
2009-07-17 2009-07-15 6.311 396,413 -42,162 0.05% 2,501,779
2009-07-16 2009-07-14 5.541 438,575 +50,023 0.05% 2,430,321
2009-07-15 2009-07-13 5.653 388,552 -28,585 0.04% 2,196,620
2009-07-13 2009-07-09 5.569 417,137 -7,146 0.05% 2,323,198
2009-07-10 2009-07-08 5.569 424,283 -38,590 0.05% 2,362,997
2009-07-09 2009-07-07 5.667 462,873 +14,293 0.05% 2,623,260
2009-07-08 2009-07-06 5.611 448,580 +7,146 0.05% 2,517,148
2009-07-07 2009-07-03 5.499 441,434 +2,144 0.05% 2,427,632
2009-07-06 2009-07-02 5.835 439,290 -14,293 0.05% 2,563,373
2009-07-03 2009-06-30 5.961 453,583 +37,161 0.05% 2,703,902
2009-07-02 2009-06-29 6.185 416,422 -2,859 0.05% 2,575,612
2009-06-30 2009-06-26 6.073 419,281 +19,295 0.05% 2,546,358
2009-06-29 2009-06-25 6.241 399,986 +5,002 0.05% 2,496,342
2009-06-26 2009-06-24 6.143 394,984 -3,573 0.04% 2,426,434
2009-06-25 2009-06-23 6.087 398,557 +17,151 0.05% 2,426,075
2009-06-24 2009-06-22 6.577 381,406 +19,295 0.04% 2,508,476
2009-06-23 2009-06-19 6.801 362,111 -26,441 0.04% 2,462,649
2009-06-22 2009-06-18 6.339 388,552 -29,299 0.04% 2,463,042
2009-06-19 2009-06-17 6.465 417,851 +42,877 0.05% 2,701,394
2009-06-18 2009-06-16 5.891 374,974 +5,717 0.04% 2,209,061
2009-06-17 2009-06-15 6.437 369,257 +53,596 0.04% 2,376,901
2009-06-16 2009-06-12 6.941 315,661 +10,720 0.04% 2,190,923
2009-06-15 2009-06-11 7.039 304,941 +32,157 0.03% 2,146,388
2009-06-12 2009-06-10 7.277 272,784 +32,158 0.03% 1,984,937
2009-06-09 2009-06-05 7.179 240,626 +7,861 0.03% 1,727,366
2009-06-08 2009-06-04 7.472 232,765 +25,012 0.03% 1,739,336
2009-06-05 2009-06-03 7.920 207,753 +10,005 0.02% 1,645,463
2009-06-04 2009-06-02 7.878 197,748 -14,293 0.02% 1,557,919
2009-06-03 2009-06-01 7.822 212,041 +12,863 0.02% 1,658,655
2009-06-01 2009-05-27 8.046 199,178 -21,438 0.02% 1,602,632
2009-05-26 2009-05-22 7.179 220,616 +8,575 0.03% 1,583,722
2009-05-25 2009-05-21 7.528 212,041 +17,866 0.02% 1,596,344
2009-05-22 2009-05-20 8.340 194,175 +10,719 0.02% 1,619,437
2009-05-21 2009-05-19 8.452 183,456 -3,573 0.02% 1,550,577
2009-05-20 2009-05-18 8.886 187,029 -21,439 0.02% 1,661,909
2009-05-19 2009-05-15 7.906 208,468 -7,146 0.02% 1,648,209
2009-05-14 2009-05-12 6.941 215,614 +7,146 0.02% 1,496,522
2009-05-11 2009-05-07 7.165 208,468 +3,573 0.02% 1,493,598
2009-05-08 2009-05-06 7.165 204,895 -10,719 0.02% 1,467,999
2009-05-06 2009-05-04 6.185 215,614 -7,146 0.02% 1,333,594
2009-05-05 2009-04-30 5.387 222,760 -8,576 0.03% 1,200,114
2009-05-04 2009-04-29 4.856 231,336 -9,290 0.03% 1,123,304
2009-04-30 2009-04-28 4.422 240,626 +23,583 0.03% 1,064,031
2009-04-29 2009-04-27 4.716 217,043 -14,293 0.02% 1,023,529
2009-04-28 2009-04-24 4.982 231,336 +14,293 0.03% 1,152,438
2009-04-24 2009-04-22 5.010 217,043 -28,585 0.02% 1,087,310
2009-04-23 2009-04-21 4.520 245,628 -235,825 0.03% 1,110,209
2009-04-22 2009-04-20 4.590 481,453 +228,679 0.05% 2,209,796
2009-04-21 2009-04-17 4.282 252,774 +14,292 0.03% 1,082,376
2009-04-14 2009-04-08 4.198 238,482 +1,430 0.03% 1,001,155
2009-04-08 2009-04-06 4.254 237,052 -1,430 0.03% 1,008,421
2009-04-07 2009-04-03 4.184 238,482 -10,004 0.03% 997,818
2009-04-06 2009-04-02 4.170 248,486 -7,147 0.03% 1,036,198
2009-04-03 2009-04-01 3.526 255,633 +1,430 0.03% 901,451
2009-03-31 2009-03-27 3.610 254,203 +7,146 0.03% 917,751
2009-03-26 2009-03-24 3.652 247,057 -7,146 0.03% 902,323
2009-03-18 2009-03-16 3.344 254,203 -17,151 0.03% 850,165
2009-03-17 2009-03-13 3.316 271,354 -11,434 0.03% 899,931
2009-03-16 2009-03-12 2.995 282,788 +14,292 0.03% 846,836
2009-03-10 2009-03-06 3.009 268,496 +7,146 0.03% 807,794
2009-03-09 2009-03-05 3.107 261,350 -7,146 0.03% 811,895
2009-03-06 2009-03-04 3.177 268,496 +7,146 0.03% 852,880
2009-03-03 2009-02-27 3.442 261,350 -2,858 0.03% 899,668
2009-02-27 2009-02-25 3.302 264,208 -21,439 0.03% 872,534
2009-02-24 2009-02-20 3.093 285,647 -56,455 0.03% 883,378
2009-02-18 2009-02-16 2.925 342,102 +17,866 0.04% 1,000,521
2009-02-17 2009-02-13 3.093 324,236 +7,146 0.04% 1,002,716
2009-02-13 2009-02-11 3.121 317,090 +23,582 0.04% 989,491
2009-02-12 2009-02-10 3.246 293,508 -7,146 0.03% 952,867
2009-02-10 2009-02-06 3.288 300,654 -3,573 0.03% 988,688
2009-02-09 2009-02-05 3.163 304,227 +17,866 0.03% 962,123
2009-02-05 2009-02-03 3.009 286,361 +14,292 0.03% 861,543
2009-02-04 2009-02-02 3.135 272,069 -8,575 0.03% 852,809
2009-02-03 2009-01-30 3.163 280,644 +17,865 0.03% 887,542
2009-02-02 2009-01-29 3.218 262,779 -12,863 0.03% 845,752
2009-01-30 2009-01-23 3.135 275,642 +10,005 0.03% 864,008
2009-01-29 2009-01-22 3.330 265,637 -46,451 0.03% 884,688
2009-01-23 2009-01-21 3.051 312,088 -25,011 0.04% 952,046
2009-01-22 2009-01-20 3.079 337,099 -7,147 0.04% 1,037,778
2009-01-21 2009-01-19 3.358 344,246 -7,146 0.04% 1,156,125
2009-01-20 2009-01-16 3.456 351,392 +2,144 0.04% 1,214,544
2009-01-19 2009-01-15 3.191 349,248 -9,290 0.04% 1,114,277
2009-01-15 2009-01-13 3.121 358,538 +48,594 0.04% 1,118,831
2009-01-13 2009-01-09 3.834 309,944 +71,462 0.04% 1,188,388
2009-01-12 2009-01-08 3.988 238,482 +14,293 0.03% 951,097
2009-01-09 2009-01-07 4.590 224,189 -50,024 0.03% 1,028,994
2009-01-08 2009-01-06 4.240 274,213 -33,587 0.03% 1,162,667
2009-01-07 2009-01-05 4.086 307,800 +15,722 0.04% 1,257,697
2009-01-06 2009-01-02 3.750 292,078 -7,146 0.03% 1,095,363
2009-01-05 2008-12-31 3.596 299,224 -11,434 0.03% 1,076,104
2009-01-02 2008-12-29 3.498 310,658 -12,149 0.04% 1,086,794
2008-12-30 2008-12-24 3.274 322,807 +77,179 0.04% 1,057,020
2008-12-29 2008-12-22 3.498 245,628 -42,877 0.03% 859,295
2008-12-23 2008-12-19 3.918 288,505 -15,007 0.03% 1,130,410
2008-12-22 2008-12-18 3.540 303,512 -3,573 0.03% 1,074,536
2008-12-18 2008-12-16 2.715 307,085 +10,719 0.03% 833,652
2008-12-17 2008-12-15 2.673 296,366 -7,146 0.03% 792,111
2008-12-15 2008-12-11 2.883 303,512 +46,450 0.03% 874,918
2008-12-09 2008-12-05 2.519 257,062 +7,146 0.03% 647,493
2008-12-08 2008-12-04 2.519 249,916 -8,575 0.03% 629,493
2008-11-25 2008-11-21 2.253 258,491 -5,717 0.03% 582,366
2008-11-24 2008-11-20 2.309 264,208 +14,292 0.03% 610,035
2008-11-18 2008-11-14 2.925 249,916 -5,717 0.03% 730,912
2008-11-17 2008-11-13 2.827 255,633 +14,293 0.03% 722,591
2008-11-14 2008-11-12 2.995 241,340 -27,870 0.03% 722,716
2008-11-13 2008-11-11 2.547 269,210 -14,293 0.03% 685,626
2008-11-11 2008-11-07 2.449 283,503 +14,293 0.03% 694,257
2008-11-10 2008-11-06 2.463 269,210 +24,297 0.03% 663,023
2008-11-07 2008-11-05 2.701 244,913 +2,144 0.03% 661,445
2008-11-06 2008-11-04 2.407 242,769 -7,147 0.03% 584,314
2008-11-05 2008-11-03 2.267 249,916 +22,868 0.03% 566,544
2008-11-03 2008-10-30 1.987 227,048 +15,007 0.03% 451,160
2008-10-24 2008-10-22 1.693 212,041 -14,292 0.02% 359,029
2008-10-23 2008-10-21 1.959 226,333 +14,292 0.03% 443,405
2008-10-16 2008-10-14 2.043 212,041 -4,288 0.02% 433,209
2008-10-14 2008-10-10 1.987 216,329 -21,438 0.02% 429,861
2008-10-13 2008-10-09 2.043 237,767 +3,573 0.03% 485,768
2008-10-06 2008-10-02 2.897 234,194 +21,439 0.03% 678,376
2008-09-29 2008-09-25 3.666 212,755 +4,287 0.02% 780,020
2008-09-24 2008-09-22 4.436 208,468 -14,292 0.02% 924,747
2008-09-23 2008-09-19 4.100 222,760 +14,292 0.03% 913,333
2008-09-22 2008-09-18 3.946 208,468 -2,858 0.02% 822,646
2008-09-19 2008-09-17 4.198 211,326 +2,858 0.02% 887,153
2008-09-18 2008-09-16 4.338 208,468 -14,292 0.02% 904,327
2008-09-12 2008-09-10 5.150 222,760 -3,573 0.03% 1,147,122
2008-09-11 2008-09-09 5.122 226,333 +3,573 0.03% 1,159,187
2008-09-10 2008-09-08 5.541 222,760 -2,144 0.03% 1,234,403
2008-09-09 2008-09-05 5.415 224,904 -715 0.03% 1,217,959
2008-09-04 2008-09-02 6.297 225,619 +2,144 0.03% 1,420,734
2008-09-02 2008-08-29 6.535 223,475 -7,146 0.03% 1,460,395
2008-09-01 2008-08-28 6.367 230,621 +14,292 0.03% 1,468,367
2008-08-29 2008-08-27 6.535 216,329 +15,722 0.02% 1,413,696
2008-08-26 2008-08-21 6.717 200,607 -5,002 0.02% 1,347,447
2008-08-19 2008-08-15 7.836 205,609 -1,429 0.02% 1,611,219
2008-08-13 2008-08-11 7.039 207,038 -15,722 0.02% 1,457,278
2008-08-08 2008-08-05 6.675 222,760 -7,146 0.03% 1,486,894
2008-08-07 2008-08-04 6.787 229,906 +12,863 0.03% 1,560,330
2008-08-05 2008-08-01 7.095 217,043 -7,146 0.02% 1,539,849
2008-08-01 2008-07-30 6.857 224,189 +14,292 0.03% 1,537,216
2008-07-29 2008-07-25 7.179 209,897 +1,429 0.02% 1,506,774
2008-07-25 2008-07-23 7.808 208,468 -1,429 0.02% 1,627,789
2008-07-24 2008-07-22 7.389 209,897 -7,146 0.02% 1,550,832
2008-07-23 2008-07-21 7.123 217,043 -1,429 0.02% 1,545,924
2008-07-22 2008-07-18 6.549 218,472 -18,580 0.02% 1,430,758
2008-07-21 2008-07-17 6.633 237,052 +12,863 0.03% 1,572,340
2008-07-18 2008-07-16 6.955 224,189 -7,147 0.03% 1,559,176
2008-07-17 2008-07-15 7.472 231,336 -5,002 0.03% 1,728,658
2008-07-16 2008-07-14 8.214 236,338 +1,429 0.03% 1,941,316
2008-07-11 2008-07-09 8.900 234,909 +14,293 0.03% 2,090,650
2008-07-10 2008-07-08 8.606 220,616 -2,144 0.03% 1,898,614
2008-07-07 2008-07-03 9.054 222,760 -1,429 0.03% 2,016,815
2008-07-04 2008-07-02 9.530 224,189 -5,717 0.03% 2,136,416
2008-07-03 2008-06-30 10.495 229,906 -3,573 0.03% 2,412,882
2008-07-02 2008-06-27 10.719 233,479 +5,002 0.03% 2,502,656
2008-06-30 2008-06-26 10.355 228,477 -2,859 0.03% 2,365,913
2008-06-26 2008-06-24 10.523 231,336 +7,147 0.03% 2,434,364
2008-06-24 2008-06-20 11.475 224,189 -9,290 0.03% 2,572,484
2008-06-23 2008-06-19 11.349 233,479 +7,146 0.03% 2,649,678
2008-06-16 2008-06-12 12.272 226,333 -3,573 0.03% 2,777,615
2008-06-06 2008-06-04 13.126 229,906 +714 0.03% 3,017,711
2008-06-05 2008-06-03 13.462 229,192 +45,021 0.03% 3,085,312
2008-06-04 2008-06-02 14.385 184,171 -2,143 0.02% 2,649,347
2008-06-03 2008-05-30 13.714 186,314 +15,721 0.02% 2,555,030
2008-06-02 2008-05-29 14.161 170,593 -10,004 0.02% 2,415,829
2008-05-29 2008-05-27 14.413 180,597 +7,146 0.02% 2,602,989
2008-05-27 2008-05-23 15.169 173,451 +4,287 0.02% 2,631,059
2008-05-26 2008-05-22 14.861 169,164 +2,859 0.02% 2,513,952
2008-05-23 2008-05-21 15.169 166,305 +14,292 0.02% 2,522,662
2008-05-09 2008-05-07 16.260 152,013 -2,144 0.02% 2,471,789
2008-05-08 2008-05-06 16.232 154,157 -7,146 0.02% 2,502,337
2008-05-07 2008-05-05 15.533 161,303 -1,429 0.02% 2,505,474
2008-05-06 2008-05-02 15.253 162,732 -715 0.02% 2,482,127
2008-05-02 2008-04-29 15.421 163,447 -714 0.02% 2,520,479
2008-04-30 2008-04-28 16.078 164,161 -2,859 0.02% 2,639,459
2008-04-29 2008-04-25 15.826 167,020 -5,566 0.02% 2,643,321
2008-04-28 2008-04-24 15.266 172,586 -9,282 0.02% 2,634,723
2008-04-25 2008-04-23 15.070 181,868 +22,134 0.02% 2,740,763
2008-04-24 2008-04-22 14.286 159,734 -22,848 0.02% 2,281,920
2008-04-22 2008-04-18 14.846 182,582 +4,998 0.02% 2,710,609
2008-04-18 2008-04-16 15.210 177,584 +2,142 0.02% 2,701,075
2008-04-14 2008-04-10 17.367 175,442 -2,142 0.02% 3,046,900
2008-04-10 2008-04-08 16.863 177,584 -2,142 0.02% 2,994,562
2008-04-08 2008-04-03 15.742 179,726 -3,570 0.02% 2,829,308
2008-04-03 2008-04-01 14.986 183,296 +3,570 0.02% 2,746,880
2008-04-01 2008-03-28 16.106 179,726 -10,710 0.02% 2,894,754
2008-03-31 2008-03-27 15.126 190,436 +10,710 0.02% 2,880,552
2008-03-20 2008-03-18 13.978 179,726 -11,424 0.02% 2,512,143
2008-03-19 2008-03-17 14.510 191,150 +13,566 0.02% 2,773,557
2008-02-29 2008-02-27 16.275 177,584 -28,560 0.02% 2,890,100
2008-02-28 2008-02-26 16.106 206,144 -8,568 0.02% 3,320,256
2008-02-20 2008-02-18 15.966 214,712 -2,856 0.02% 3,428,184
2008-02-19 2008-02-15 16.191 217,568 +34,272 0.02% 3,522,539
2008-02-18 2008-02-14 15.574 183,296 -3,570 0.02% 2,854,702
2008-02-11 2008-02-04 15.910 186,866 +1,428 0.02% 2,973,114
2008-02-01 2008-01-30 15.966 185,438 -2,856 0.02% 2,960,783
2008-01-31 2008-01-29 14.846 188,294 +1,428 0.02% 2,795,409
2008-01-30 2008-01-28 13.950 186,866 -3,570 0.02% 2,606,709
2008-01-29 2008-01-25 13.838 190,436 -1,428 0.02% 2,635,172
2008-01-28 2008-01-24 12.955 191,864 -714 0.02% 2,485,640
2008-01-23 2008-01-21 13.810 192,578 -1,428 0.02% 2,659,418
2008-01-22 2008-01-18 14.006 194,006 -2,142 0.02% 2,717,178
2008-01-18 2008-01-16 12.927 196,148 +4,998 0.02% 2,535,646
2008-01-17 2008-01-15 14.118 191,150 -1,428 0.02% 2,698,596
2008-01-16 2008-01-14 15.070 192,578 -4,284 0.02% 2,902,164
2008-01-15 2008-01-11 15.266 196,862 -714 0.02% 3,005,324
2008-01-11 2008-01-09 14.818 197,576 +4,998 0.02% 2,927,675
2008-01-10 2008-01-08 15.042 192,578 +6,426 0.02% 2,896,769
2008-01-07 2008-01-03 15.854 186,152 +2,142 0.02% 2,951,325
2008-01-02 2007-12-27 16.583 184,010 -24,990 0.02% 3,051,379
2007-12-28 2007-12-24 16.078 209,000 +24,276 0.02% 3,360,401
2007-12-21 2007-12-19 16.443 184,724 -2,142 0.02% 3,037,347
2007-12-20 2007-12-18 15.462 186,866 -1,428 0.02% 2,889,365
2007-12-19 2007-12-17 14.958 188,294 +4,998 0.02% 2,816,506
2007-12-14 2007-12-12 16.303 183,296 +3,570 0.02% 2,988,195
2007-12-12 2007-12-10 16.639 179,726 +17,136 0.02% 2,990,407
2007-12-11 2007-12-07 16.667 162,590 -14,280 0.02% 2,709,841
2007-12-07 2007-12-05 17.087 176,870 -13,566 0.02% 3,022,157
2007-12-06 2007-12-04 16.134 190,436 +29,988 0.02% 3,072,589
2007-12-03 2007-11-29 17.395 160,448 -1,428 0.02% 2,790,994
2007-11-21 2007-11-19 17.227 161,876 -1,428 0.02% 2,788,628
2007-11-16 2007-11-14 18.207 163,304 -714 0.02% 2,973,330
2007-11-15 2007-11-13 17.115 164,018 -34,272 0.02% 2,807,150
2007-11-13 2007-11-09 16.106 198,290 +714 0.02% 3,193,755
2007-11-12 2007-11-08 16.891 197,576 +37,128 0.02% 3,337,217
2007-11-09 2007-11-07 17.815 160,448 -5,712 0.02% 2,858,409
2007-11-08 2007-11-06 18.011 166,160 +7,140 0.02% 2,992,750
2007-11-06 2007-11-02 19.020 159,020 -3,570 0.02% 3,024,506
2007-11-01 2007-10-30 20.980 162,590 +7,140 0.02% 3,411,211
2007-10-26 2007-10-24 20.700 155,450 +3,570 0.02% 3,217,867
2007-10-22 2007-10-17 22.213 151,880 -1,428 0.02% 3,373,702
2007-10-18 2007-10-16 22.297 153,308 -11,424 0.02% 3,418,305
2007-10-17 2007-10-15 21.429 164,732 -1,428 0.02% 3,529,981
2007-10-15 2007-10-11 21.429 166,160 -4,998 0.02% 3,560,581
2007-10-10 2007-10-08 20.168 171,158 -3,570 0.02% 3,451,935
2007-10-09 2007-10-05 20.980 174,728 +714 0.02% 3,665,872
2007-10-08 2007-10-04 19.048 174,014 +3,570 0.02% 3,314,561
2007-09-28 2007-09-25 19.832 170,444 -20,706 0.02% 3,380,243
2007-09-27 2007-09-24 18.908 191,150 +2,142 0.02% 3,614,191
2007-09-25 2007-09-21 18.431 189,008 -3,570 0.02% 3,483,686
2007-09-24 2007-09-20 18.431 192,578 -17,136 0.02% 3,549,487
2007-09-21 2007-09-19 18.319 209,714 +2,856 0.02% 3,841,830
2007-09-20 2007-09-18 17.675 206,858 +12,852 0.02% 3,656,240
2007-09-19 2007-09-17 18.740 194,006 +8,568 0.02% 3,635,585
2007-09-18 2007-09-14 19.384 185,438 -5,712 0.02% 3,594,494
2007-09-17 2007-09-13 18.936 191,150 -1,428 0.02% 3,619,545
2007-09-14 2007-09-12 18.207 192,578 -5,712 0.02% 3,506,332
2007-09-12 2007-09-10 18.067 198,290 +2,856 0.02% 3,582,560
2007-09-11 2007-09-07 18.571 195,434 -12,852 0.02% 3,629,498
2007-09-10 2007-09-06 17.983 208,286 +3,570 0.02% 3,745,658
2007-09-07 2007-09-05 17.619 204,716 -2,856 0.02% 3,606,911
2007-09-06 2007-09-04 17.087 207,572 +7,140 0.02% 3,546,758
2007-09-05 2007-09-03 16.779 200,432 +7,140 0.02% 3,363,000
2007-09-03 2007-08-30 16.667 193,292 -17,850 0.02% 3,221,542
2007-08-30 2007-08-28 16.723 211,142 -5,712 0.02% 3,530,872
2007-08-27 2007-08-23 16.499 216,854 -3,570 0.02% 3,577,797
2007-08-24 2007-08-22 16.247 220,424 -4,998 0.03% 3,581,128
2007-08-23 2007-08-21 16.163 225,422 -15,708 0.03% 3,643,385
2007-08-21 2007-08-17 13.515 241,130 +2,856 0.03% 3,258,979
2007-08-20 2007-08-16 14.538 238,274 -1,428 0.03% 3,463,993
2007-08-17 2007-08-15 15.462 239,702 +7,854 0.03% 3,706,327
2007-08-16 2007-08-14 16.106 231,848 +19,278 0.03% 3,734,257
2007-08-15 2007-08-13 16.975 212,570 -5,712 0.02% 3,608,341
2007-08-14 2007-08-10 17.227 218,282 +714 0.02% 3,760,330
2007-08-13 2007-08-09 17.703 217,568 -27,846 0.02% 3,851,634
2007-08-10 2007-08-08 17.787 245,414 -10,710 0.03% 4,365,219
2007-08-09 2007-08-07 16.331 256,124 -18,564 0.03% 4,182,653
2007-08-08 2007-08-06 16.050 274,688 -3,570 0.03% 4,408,870
2007-08-07 2007-08-03 16.471 278,258 -39,270 0.03% 4,583,085
2007-08-03 2007-08-01 16.134 317,528 +3,570 0.04% 5,123,155
2007-07-31 2007-07-27 16.807 313,958 -20,706 0.04% 5,276,619
2007-07-30 2007-07-26 15.854 334,664 +19,278 0.04% 5,305,892
2007-07-27 2007-07-25 16.247 315,386 +29,988 0.04% 5,123,932
2007-07-26 2007-07-24 17.171 285,398 +21,420 0.03% 4,900,545
2007-07-25 2007-07-23 17.227 263,978 +8,568 0.03% 4,547,533
2007-07-24 2007-07-20 17.507 255,410 -7,140 0.03% 4,471,476
2007-07-23 2007-07-19 17.479 262,550 +14,280 0.03% 4,589,122
2007-07-20 2007-07-18 17.647 248,270 +14,280 0.03% 4,381,247
2007-07-19 2007-07-17 17.703 233,990 -37,128 0.03% 4,142,355
2007-07-18 2007-07-16 17.955 271,118 -14,280 0.03% 4,867,986
2007-07-17 2007-07-13 17.619 285,398 +714 0.03% 5,028,455
2007-07-16 2007-07-12 17.283 284,684 +6,426 0.03% 4,920,182
2007-07-13 2007-07-11 17.227 278,258 +7,854 0.03% 4,793,533
2007-07-11 2007-07-09 17.983 270,404 -7,140 0.03% 4,862,741
2007-07-10 2007-07-06 17.983 277,544 -13,566 0.03% 4,991,141
2007-07-09 2007-07-05 18.347 291,110 -37,842 0.03% 5,341,108
2007-07-06 2007-07-04 17.311 328,952 -21,420 0.04% 5,694,479
2007-07-04 2007-06-29 16.247 350,372 -21,420 0.04% 5,692,334
2007-07-03 2007-06-28 15.966 371,792 +9,996 0.04% 5,936,191
2007-06-29 2007-06-27 16.247 361,796 -22,848 0.04% 5,877,934
2007-06-27 2007-06-25 15.210 384,644 -15,708 0.04% 5,850,483
2007-06-26 2007-06-22 15.294 400,352 0.05% 6,123,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top