History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 88,264,550 | +0 | 3.88% | 458,093,015 |
| 2025-10-13 | 2025-10-09 | 5.420 | 88,264,550 | +0 | 3.88% | 478,393,861 |
| 2025-10-10 | 2025-10-08 | 5.290 | 88,264,550 | +0 | 3.88% | 466,919,470 |
| 2025-10-09 | 2025-10-06 | 5.460 | 88,264,550 | +0 | 3.88% | 481,924,443 |
| 2025-10-08 | 2025-10-03 | 5.840 | 88,264,550 | +0 | 3.88% | 515,464,972 |
| 2025-10-06 | 2025-10-02 | 6.080 | 88,264,550 | +0 | 3.88% | 536,648,464 |
| 2025-10-03 | 2025-09-30 | 6.290 | 88,264,550 | -347,000 | 3.88% | 555,184,020 |
| 2025-10-02 | 2025-09-29 | 6.200 | 88,611,550 | -1,106,000 | 3.89% | 549,391,610 |
| 2025-09-30 | 2025-09-26 | 5.580 | 89,717,550 | -853,000 | 3.94% | 500,623,929 |
| 2025-09-29 | 2025-09-25 | 5.370 | 90,570,550 | +517,500 | 3.98% | 486,363,854 |
| 2025-09-26 | 2025-09-24 | 5.370 | 90,053,050 | +329,500 | 3.96% | 483,584,878 |
| 2025-09-25 | 2025-09-23 | 5.240 | 89,723,550 | +276,000 | 3.94% | 470,151,402 |
| 2025-09-24 | 2025-09-22 | 5.460 | 89,447,550 | +358,000 | 3.93% | 488,383,623 |
| 2025-09-23 | 2025-09-19 | 5.650 | 89,089,550 | -509,000 | 3.92% | 503,355,958 |
| 2025-09-22 | 2025-09-18 | 5.300 | 89,598,550 | -841,000 | 3.94% | 474,872,315 |
| 2025-09-19 | 2025-09-17 | 5.530 | 90,439,550 | +461,000 | 3.98% | 500,130,712 |
| 2025-09-18 | 2025-09-16 | 5.430 | 89,978,550 | +993,000 | 3.96% | 488,583,526 |
| 2025-09-17 | 2025-09-15 | 5.410 | 88,985,550 | -736,000 | 3.91% | 481,411,826 |
| 2025-09-16 | 2025-09-12 | 5.590 | 89,721,550 | +1,541,000 | 3.94% | 501,543,464 |
| 2025-09-15 | 2025-09-11 | 5.600 | 88,180,550 | -62,000 | 3.88% | 493,811,080 |
| 2025-09-12 | 2025-09-10 | 5.560 | 88,242,550 | +424,000 | 3.88% | 490,628,578 |
| 2025-09-11 | 2025-09-09 | 5.480 | 87,818,550 | +220,000 | 3.86% | 481,245,654 |
| 2025-09-10 | 2025-09-08 | 5.620 | 87,598,550 | +782,000 | 3.85% | 492,303,851 |
| 2025-09-09 | 2025-09-05 | 5.660 | 86,816,550 | +1,626,000 | 3.82% | 491,381,673 |
| 2025-09-08 | 2025-09-04 | 5.630 | 85,190,550 | +494,000 | 3.74% | 479,622,796 |
| 2025-09-05 | 2025-09-03 | 5.870 | 84,696,550 | +903,000 | 3.72% | 497,168,748 |
| 2025-09-04 | 2025-09-02 | 5.990 | 83,793,550 | +562,000 | 3.68% | 501,923,364 |
| 2025-09-03 | 2025-09-01 | 6.110 | 83,231,550 | -3,962,000 | 3.66% | 508,544,770 |
| 2025-09-02 | 2025-08-29 | 5.330 | 87,193,550 | +1,680,000 | 3.83% | 464,741,622 |
| 2025-09-01 | 2025-08-28 | 5.600 | 85,513,550 | +533,000 | 3.76% | 478,875,880 |
| 2025-08-29 | 2025-08-27 | 5.450 | 84,980,550 | +690,000 | 3.74% | 463,143,998 |
| 2025-08-28 | 2025-08-26 | 5.540 | 84,290,550 | -992,500 | 3.71% | 466,969,647 |
| 2025-08-27 | 2025-08-25 | 5.070 | 85,283,050 | -82,000 | 3.75% | 432,385,064 |
| 2025-08-26 | 2025-08-22 | 4.840 | 85,365,050 | -398,000 | 3.75% | 413,166,842 |
| 2025-08-25 | 2025-08-21 | 4.920 | 85,763,050 | -284,000 | 3.77% | 421,954,206 |
| 2025-08-22 | 2025-08-20 | 4.950 | 86,047,050 | +1,666,000 | 3.78% | 425,932,898 |
| 2025-08-21 | 2025-08-19 | 4.850 | 84,381,050 | +397,000 | 3.71% | 409,248,092 |
| 2025-08-20 | 2025-08-18 | 4.840 | 83,984,050 | -124,000 | 3.69% | 406,482,802 |
| 2025-08-19 | 2025-08-15 | 4.730 | 84,108,050 | -1,811,000 | 3.70% | 397,831,077 |
| 2025-08-18 | 2025-08-14 | 4.840 | 85,919,050 | -1,742,000 | 3.78% | 415,848,202 |
| 2025-08-15 | 2025-08-13 | 4.930 | 87,661,050 | -264,000 | 3.85% | 432,168,976 |
| 2025-08-14 | 2025-08-12 | 5.030 | 87,925,050 | -973,000 | 3.86% | 442,263,002 |
| 2025-08-13 | 2025-08-11 | 5.010 | 88,898,050 | -1,925,000 | 3.91% | 445,379,230 |
| 2025-08-12 | 2025-08-08 | 5.140 | 90,823,050 | +111,000 | 3.99% | 466,830,477 |
| 2025-08-11 | 2025-08-07 | 5.340 | 90,712,050 | -2,367,000 | 3.99% | 484,402,347 |
| 2025-08-08 | 2025-08-06 | 5.230 | 93,079,050 | +2,289,500 | 4.09% | 486,803,432 |
| 2025-08-07 | 2025-08-05 | 5.470 | 90,789,550 | -2,364,000 | 3.99% | 496,618,838 |
| 2025-08-06 | 2025-08-04 | 5.160 | 93,153,550 | -2,227,000 | 4.09% | 480,672,318 |
| 2025-08-04 | 2025-07-31 | 5.440 | 95,380,550 | -215,000 | 4.19% | 518,870,192 |
| 2025-08-01 | 2025-07-30 | 5.230 | 95,595,550 | +1,519,000 | 4.20% | 499,964,727 |
| 2025-07-31 | 2025-07-29 | 5.430 | 94,076,550 | +971,500 | 4.14% | 510,835,666 |
| 2025-07-30 | 2025-07-28 | 5.390 | 93,105,050 | +1,067,500 | 4.09% | 501,836,220 |
| 2025-07-29 | 2025-07-25 | 5.140 | 92,037,550 | -778,500 | 4.05% | 473,073,007 |
| 2025-07-28 | 2025-07-24 | 5.140 | 92,816,050 | -948,500 | 4.08% | 477,074,497 |
| 2025-07-25 | 2025-07-23 | 5.120 | 93,764,550 | -1,701,000 | 4.12% | 480,074,496 |
| 2025-07-24 | 2025-07-22 | 5.130 | 95,465,550 | +787,000 | 4.20% | 489,738,272 |
| 2025-07-23 | 2025-07-21 | 5.200 | 94,678,550 | +895,500 | 4.16% | 492,328,460 |
| 2025-07-22 | 2025-07-18 | 4.930 | 93,783,050 | -696,500 | 4.12% | 462,350,436 |
| 2025-07-21 | 2025-07-17 | 5.090 | 94,479,550 | -2,538,500 | 4.15% | 480,900,910 |
| 2025-07-18 | 2025-07-16 | 5.130 | 97,018,050 | -3,166,500 | 4.26% | 497,702,596 |
| 2025-07-17 | 2025-07-15 | 5.130 | 100,184,550 | -411,500 | 4.40% | 513,946,742 |
| 2025-07-16 | 2025-07-14 | 5.190 | 100,596,050 | -2,790,500 | 4.42% | 522,093,500 |
| 2025-07-15 | 2025-07-11 | 5.280 | 103,386,550 | -2,108,500 | 4.54% | 545,880,984 |
| 2025-07-14 | 2025-07-10 | 5.300 | 105,495,050 | +301,000 | 4.64% | 559,123,765 |
| 2025-07-11 | 2025-07-09 | 5.390 | 105,194,050 | +2,896,500 | 4.62% | 566,995,930 |
| 2025-07-10 | 2025-07-08 | 5.200 | 102,297,550 | +663,500 | 4.50% | 531,947,260 |
| 2025-07-09 | 2025-07-07 | 4.970 | 101,634,050 | +3,129,000 | 4.47% | 505,121,228 |
| 2025-07-08 | 2025-07-04 | 4.820 | 98,505,050 | +817,500 | 4.33% | 474,794,341 |
| 2025-07-07 | 2025-07-03 | 4.620 | 97,687,550 | +921,000 | 4.29% | 451,316,481 |
| 2025-07-04 | 2025-07-02 | 4.580 | 96,766,550 | +1,905,000 | 4.25% | 443,190,799 |
| 2025-07-03 | 2025-06-30 | 4.040 | 94,861,550 | +1,039,500 | 4.17% | 383,240,662 |
| 2025-07-02 | 2025-06-27 | 3.970 | 93,822,050 | -1,585,500 | 4.12% | 372,473,538 |
| 2025-06-30 | 2025-06-26 | 4.140 | 95,407,550 | +6,447,000 | 4.19% | 394,987,257 |
| 2025-06-27 | 2025-06-25 | 3.700 | 88,960,550 | -530,000 | 3.91% | 329,154,035 |
| 2025-06-26 | 2025-06-24 | 3.580 | 89,490,550 | -2,037,000 | 3.93% | 320,376,169 |
| 2025-06-25 | 2025-06-23 | 3.420 | 91,527,550 | +589,500 | 4.02% | 313,024,221 |
| 2025-06-24 | 2025-06-20 | 3.170 | 90,938,050 | +2,662,000 | 4.00% | 288,273,618 |
| 2025-06-23 | 2025-06-19 | 3.050 | 88,276,050 | -288,000 | 3.88% | 269,241,952 |
| 2025-06-20 | 2025-06-18 | 3.170 | 88,564,050 | +8,444,500 | 3.89% | 280,748,038 |
| 2025-06-19 | 2025-06-17 | 3.250 | 80,119,550 | +3,057,000 | 3.52% | 260,388,538 |
| 2025-06-18 | 2025-06-16 | 3.290 | 77,062,550 | +774,000 | 3.39% | 253,535,790 |
| 2025-06-17 | 2025-06-13 | 3.310 | 76,288,550 | +14,679,550 | 3.35% | 252,515,100 |
| 2025-06-16 | 2025-06-12 | 3.430 | 61,609,000 | +85,000 | 4.06% | 211,318,870 |
| 2025-06-13 | 2025-06-11 | 3.530 | 61,524,000 | +817,000 | 4.06% | 217,179,720 |
| 2025-06-12 | 2025-06-10 | 3.470 | 60,707,000 | -191,000 | 4.00% | 210,653,290 |
| 2025-06-11 | 2025-06-09 | 3.310 | 60,898,000 | -94,000 | 4.02% | 201,572,380 |
| 2025-06-10 | 2025-06-06 | 3.220 | 60,992,000 | -408,000 | 4.02% | 196,394,240 |
| 2025-06-09 | 2025-06-05 | 3.390 | 61,400,000 | +1,028,000 | 4.05% | 208,146,000 |
| 2025-06-06 | 2025-06-04 | 3.390 | 60,372,000 | +4,030,000 | 3.98% | 204,661,080 |
| 2025-06-05 | 2025-06-03 | 3.310 | 56,342,000 | +1,432,000 | 3.71% | 186,492,020 |
| 2025-06-03 | 2025-05-30 | 3.350 | 54,910,000 | +344,000 | 3.62% | 183,948,500 |
| 2025-06-02 | 2025-05-29 | 3.430 | 54,566,000 | +1,285,000 | 3.60% | 187,161,380 |
| 2025-05-30 | 2025-05-28 | 3.330 | 53,281,000 | +3,079,000 | 3.51% | 177,425,730 |
| 2025-05-29 | 2025-05-27 | 3.450 | 50,202,000 | +610,000 | 3.31% | 173,196,900 |
| 2025-05-28 | 2025-05-26 | 3.440 | 49,592,000 | -350,000 | 3.27% | 170,596,480 |
| 2025-05-27 | 2025-05-23 | 3.430 | 49,942,000 | +1,204,000 | 3.29% | 171,301,060 |
| 2025-05-26 | 2025-05-22 | 3.470 | 48,738,000 | -479,000 | 3.21% | 169,120,860 |
| 2025-05-23 | 2025-05-21 | 3.580 | 49,217,000 | +1,454,000 | 3.25% | 176,196,860 |
| 2025-05-22 | 2025-05-20 | 3.700 | 47,763,000 | +624,000 | 3.15% | 176,723,100 |
| 2025-05-21 | 2025-05-19 | 3.700 | 47,139,000 | -1,748,000 | 3.11% | 174,414,300 |
| 2025-05-20 | 2025-05-16 | 3.840 | 48,887,000 | +1,503,000 | 3.22% | 187,726,080 |
| 2025-05-19 | 2025-05-15 | 5.657 | 47,384,000 | +1,430,000 | 3.12% | 268,059,726 |
| 2025-05-16 | 2025-05-14 | 5.550 | 45,954,000 | +11,534,833 | 3.03% | 255,053,272 |
| 2025-05-15 | 2025-05-13 | 5.350 | 34,419,167 | -336,476 | 3.04% | 184,127,997 |
| 2025-05-14 | 2025-05-12 | 5.390 | 34,755,643 | -1,720,509 | 3.06% | 187,322,462 |
| 2025-05-13 | 2025-05-09 | 5.042 | 36,476,152 | +3,091,833 | 3.22% | 183,911,908 |
| 2025-05-12 | 2025-05-08 | 4.774 | 33,384,319 | +563,782 | 2.94% | 159,393,358 |
| 2025-05-09 | 2025-05-07 | 4.734 | 32,820,537 | +669,960 | 2.89% | 155,384,762 |
| 2025-05-08 | 2025-05-06 | 4.520 | 32,150,577 | +325,259 | 2.84% | 145,333,240 |
| 2025-05-06 | 2025-04-30 | 4.333 | 31,825,318 | +254,226 | 2.81% | 137,904,121 |
| 2025-05-02 | 2025-04-29 | 4.427 | 31,571,092 | -513,685 | 2.78% | 139,758,130 |
| 2025-04-30 | 2025-04-28 | 4.387 | 32,084,777 | +2,080,912 | 2.83% | 140,744,798 |
| 2025-04-29 | 2025-04-25 | 5.082 | 30,003,865 | +902,501 | 2.65% | 152,482,598 |
| 2025-04-28 | 2025-04-24 | 4.788 | 29,101,364 | +145,806 | 2.57% | 139,333,599 |
| 2025-04-25 | 2025-04-23 | 4.734 | 28,955,558 | -469,570 | 2.55% | 137,086,499 |
| 2025-04-24 | 2025-04-22 | 4.574 | 29,425,128 | -748 | 2.59% | 134,587,259 |
| 2025-04-23 | 2025-04-17 | 4.574 | 29,425,876 | -41,872 | 2.59% | 134,590,681 |
| 2025-04-22 | 2025-04-16 | 4.507 | 29,467,748 | +201,137 | 2.60% | 132,811,699 |
| 2025-04-17 | 2025-04-15 | 4.668 | 29,266,611 | +63,557 | 2.58% | 136,602,090 |
| 2025-04-16 | 2025-04-14 | 4.774 | 29,203,054 | -27,666 | 2.58% | 139,429,918 |
| 2025-04-15 | 2025-04-11 | 4.734 | 29,230,720 | +120,383 | 2.58% | 138,389,219 |
| 2025-04-14 | 2025-04-10 | 4.815 | 29,110,337 | -342,457 | 2.57% | 140,155,201 |
| 2025-04-11 | 2025-04-09 | 4.561 | 29,452,794 | +92,718 | 2.60% | 134,319,901 |
| 2025-04-10 | 2025-04-08 | 4.534 | 29,360,076 | -31,405 | 2.59% | 133,111,739 |
| 2025-04-09 | 2025-04-07 | 4.400 | 29,391,481 | -51,592 | 2.59% | 129,323,322 |
| 2025-04-08 | 2025-04-03 | 5.243 | 29,443,073 | +272,171 | 2.60% | 154,357,838 |
| 2025-04-07 | 2025-04-02 | 5.243 | 29,170,902 | -68,043 | 2.57% | 152,930,958 |
| 2025-04-03 | 2025-04-01 | 5.162 | 29,238,945 | +266,189 | 2.58% | 150,941,439 |
| 2025-04-02 | 2025-03-31 | 5.095 | 28,972,756 | +690,896 | 2.55% | 147,629,880 |
| 2025-04-01 | 2025-03-28 | 5.497 | 28,281,860 | +254,973 | 2.49% | 155,456,639 |
| 2025-03-31 | 2025-03-27 | 5.470 | 28,026,887 | +23,180 | 2.47% | 153,305,471 |
| 2025-03-28 | 2025-03-26 | 5.443 | 28,003,707 | -148,797 | 2.47% | 152,429,638 |
| 2025-03-27 | 2025-03-25 | 5.416 | 28,152,504 | +232,542 | 2.48% | 152,486,549 |
| 2025-03-26 | 2025-03-24 | 5.483 | 27,919,962 | +71,033 | 2.46% | 153,093,997 |
| 2025-03-25 | 2025-03-21 | 5.537 | 27,848,929 | -30,656 | 2.46% | 154,194,301 |
| 2025-03-24 | 2025-03-20 | 5.711 | 27,879,585 | -121,879 | 2.46% | 159,211,217 |
| 2025-03-21 | 2025-03-19 | 5.804 | 28,001,464 | +124,869 | 2.47% | 162,528,659 |
| 2025-03-20 | 2025-03-18 | 5.831 | 27,876,595 | -28,413 | 2.46% | 162,549,522 |
| 2025-03-19 | 2025-03-17 | 5.724 | 27,905,008 | +24,675 | 2.46% | 159,729,600 |
| 2025-03-18 | 2025-03-14 | 5.577 | 27,880,333 | +74,024 | 2.46% | 155,486,789 |
| 2025-03-17 | 2025-03-13 | 5.443 | 27,806,309 | +344,700 | 2.45% | 151,355,162 |
| 2025-03-14 | 2025-03-12 | 5.510 | 27,461,609 | +133,095 | 2.42% | 151,315,243 |
| 2025-03-13 | 2025-03-11 | 5.590 | 27,328,514 | +1,095,414 | 2.41% | 152,774,821 |
| 2025-03-12 | 2025-03-10 | 5.684 | 26,233,100 | -20,937 | 2.31% | 149,106,998 |
| 2025-03-11 | 2025-03-07 | 5.751 | 26,254,037 | +260,956 | 2.32% | 150,981,603 |
| 2025-03-10 | 2025-03-06 | 5.737 | 25,993,081 | -88,232 | 2.29% | 149,133,268 |
| 2025-03-07 | 2025-03-05 | 5.644 | 26,081,313 | -38,881 | 2.30% | 147,197,822 |
| 2025-03-06 | 2025-03-04 | 5.617 | 26,120,194 | -323,016 | 2.30% | 146,718,599 |
| 2025-03-05 | 2025-03-03 | 5.778 | 26,443,210 | +957,832 | 2.33% | 152,776,798 |
| 2025-03-04 | 2025-02-28 | 5.376 | 25,485,378 | +192,913 | 2.25% | 137,017,682 |
| 2025-03-03 | 2025-02-27 | 5.497 | 25,292,465 | -154,031 | 2.23% | 139,024,859 |
| 2025-02-28 | 2025-02-26 | 5.430 | 25,446,496 | -183,192 | 2.24% | 138,169,920 |
| 2025-02-27 | 2025-02-25 | 5.296 | 25,629,688 | +430,688 | 2.26% | 135,736,919 |
| 2025-02-26 | 2025-02-24 | 5.497 | 25,199,000 | -58,322 | 2.22% | 138,511,111 |
| 2025-02-25 | 2025-02-21 | 5.416 | 25,257,322 | +391,806 | 2.23% | 136,804,949 |
| 2025-02-24 | 2025-02-20 | 5.430 | 24,865,516 | -119,635 | 2.19% | 135,015,302 |
| 2025-02-21 | 2025-02-19 | 5.457 | 24,985,151 | -40,377 | 2.20% | 136,333,199 |
| 2025-02-20 | 2025-02-18 | 5.550 | 25,025,528 | +26,170 | 2.21% | 138,896,349 |
| 2025-02-19 | 2025-02-17 | 5.523 | 24,999,358 | +112,158 | 2.20% | 138,082,420 |
| 2025-02-18 | 2025-02-14 | 5.416 | 24,887,200 | +169,733 | 2.19% | 134,800,202 |
| 2025-02-17 | 2025-02-13 | 5.363 | 24,717,467 | -517,424 | 2.18% | 132,558,573 |
| 2025-02-14 | 2025-02-12 | 5.149 | 25,234,891 | +406,762 | 2.23% | 129,933,652 |
| 2025-02-13 | 2025-02-11 | 5.122 | 24,828,129 | +405,265 | 2.19% | 127,175,148 |
| 2025-02-12 | 2025-02-10 | 5.256 | 24,422,864 | +252,730 | 2.15% | 128,365,591 |
| 2025-02-11 | 2025-02-07 | 5.283 | 24,170,134 | +160,013 | 2.13% | 127,683,752 |
| 2025-02-10 | 2025-02-06 | 5.243 | 24,010,121 | +217,587 | 2.12% | 125,875,120 |
| 2025-02-07 | 2025-02-05 | 5.243 | 23,792,534 | +285,630 | 2.10% | 124,734,402 |
| 2025-02-04 | 2025-01-28 | 5.778 | 23,506,904 | -18,693 | 2.07% | 135,812,162 |
| 2025-02-03 | 2025-01-24 | 5.497 | 23,525,597 | -21,684 | 2.07% | 129,312,932 |
| 2025-01-27 | 2025-01-23 | 5.363 | 23,547,281 | +117,393 | 2.08% | 126,282,922 |
| 2025-01-24 | 2025-01-22 | 5.457 | 23,429,888 | +266,189 | 2.07% | 127,846,799 |
| 2025-01-23 | 2025-01-21 | 5.671 | 23,163,699 | +35,143 | 2.04% | 131,350,960 |
| 2025-01-22 | 2025-01-20 | 5.684 | 23,128,556 | -48,602 | 2.04% | 131,461,000 |
| 2025-01-21 | 2025-01-17 | 5.604 | 23,177,158 | +53,088 | 2.04% | 129,877,430 |
| 2025-01-20 | 2025-01-16 | 5.671 | 23,124,070 | +432,184 | 2.04% | 131,126,242 |
| 2025-01-17 | 2025-01-15 | 5.751 | 22,691,886 | +71,781 | 2.00% | 130,496,400 |
| 2025-01-16 | 2025-01-14 | 5.764 | 22,620,105 | -57,574 | 1.99% | 130,386,122 |
| 2025-01-15 | 2025-01-13 | 5.671 | 22,677,679 | +38,881 | 2.00% | 128,594,959 |
| 2025-01-14 | 2025-01-10 | 5.711 | 22,638,798 | +35,891 | 2.00% | 129,282,792 |
| 2025-01-13 | 2025-01-09 | 5.697 | 22,602,907 | +201,885 | 1.99% | 128,775,540 |
| 2025-01-10 | 2025-01-08 | 5.818 | 22,401,022 | +70,286 | 1.98% | 130,321,651 |
| 2025-01-09 | 2025-01-07 | 5.965 | 22,330,736 | -109,915 | 1.97% | 133,197,900 |
| 2025-01-08 | 2025-01-06 | 6.045 | 22,440,651 | -94,961 | 1.98% | 135,654,239 |
| 2025-01-07 | 2025-01-03 | 5.925 | 22,535,612 | -135,338 | 1.99% | 133,515,770 |
| 2025-01-06 | 2025-01-02 | 5.844 | 22,670,950 | +16,450 | 2.00% | 132,498,402 |
| 2025-01-03 | 2024-12-31 | 5.965 | 22,654,500 | +184,688 | 2.00% | 135,129,081 |
| 2025-01-02 | 2024-12-27 | 6.072 | 22,469,812 | +56,079 | 1.98% | 136,431,538 |
| 2024-12-30 | 2024-12-24 | 6.152 | 22,413,733 | +271,423 | 1.98% | 137,889,599 |
| 2024-12-27 | 2024-12-20 | 6.406 | 22,142,310 | +80,754 | 1.95% | 141,846,271 |
| 2024-12-23 | 2024-12-19 | 6.473 | 22,061,556 | -220,578 | 1.95% | 142,804,201 |
| 2024-12-20 | 2024-12-18 | 6.580 | 22,282,134 | +28,413 | 1.96% | 146,616,000 |
| 2024-12-19 | 2024-12-17 | 6.580 | 22,253,721 | +78,511 | 1.96% | 146,429,043 |
| 2024-12-18 | 2024-12-16 | 6.727 | 22,175,210 | -70,286 | 1.96% | 149,174,712 |
| 2024-12-17 | 2024-12-13 | 6.754 | 22,245,496 | -29,908 | 1.96% | 150,242,553 |
| 2024-12-16 | 2024-12-12 | 6.901 | 22,275,404 | -94,961 | 1.96% | 153,721,557 |
| 2024-12-13 | 2024-12-11 | 6.767 | 22,370,365 | +34,395 | 1.97% | 151,385,078 |
| 2024-12-12 | 2024-12-10 | 6.714 | 22,335,970 | -19,441 | 1.97% | 149,957,440 |
| 2024-12-11 | 2024-12-09 | 6.714 | 22,355,411 | -59,818 | 1.97% | 150,087,961 |
| 2024-12-10 | 2024-12-06 | 6.633 | 22,415,229 | +52,341 | 1.98% | 148,690,883 |
| 2024-12-09 | 2024-12-05 | 6.660 | 22,362,888 | -36,638 | 1.97% | 148,941,840 |
| 2024-12-06 | 2024-12-04 | 6.727 | 22,399,526 | -23,180 | 1.98% | 150,683,707 |
| 2024-12-05 | 2024-12-03 | 6.821 | 22,422,706 | +71,782 | 1.98% | 152,938,801 |
| 2024-12-04 | 2024-12-02 | 6.714 | 22,350,924 | -65,800 | 1.97% | 150,057,837 |
| 2024-12-03 | 2024-11-29 | 6.446 | 22,416,724 | -47,107 | 1.98% | 144,503,600 |
| 2024-12-02 | 2024-11-28 | 6.393 | 22,463,831 | +1,496 | 1.98% | 143,605,543 |
| 2024-11-29 | 2024-11-27 | 6.379 | 22,462,335 | +10,468 | 1.98% | 143,295,569 |
| 2024-11-28 | 2024-11-26 | 6.139 | 22,451,867 | -108,420 | 1.98% | 137,823,930 |
| 2024-11-27 | 2024-11-25 | 6.058 | 22,560,287 | -82,997 | 1.99% | 136,679,161 |
| 2024-11-26 | 2024-11-22 | 6.139 | 22,643,284 | -11,216 | 2.00% | 138,998,970 |
| 2024-11-25 | 2024-11-21 | 6.299 | 22,654,500 | +137,581 | 2.00% | 142,703,581 |
| 2024-11-22 | 2024-11-20 | 6.460 | 22,516,919 | -204,876 | 1.99% | 145,450,621 |
| 2024-11-21 | 2024-11-19 | 6.446 | 22,721,795 | -157,769 | 2.00% | 146,470,161 |
| 2024-11-20 | 2024-11-18 | 6.366 | 22,879,564 | +6,729 | 2.02% | 145,651,238 |
| 2024-11-19 | 2024-11-15 | 6.366 | 22,872,835 | -111,411 | 2.02% | 145,608,401 |
| 2024-11-18 | 2024-11-14 | 6.406 | 22,984,246 | -412,742 | 2.03% | 147,239,813 |
| 2024-11-15 | 2024-11-13 | 6.580 | 23,396,988 | -60,566 | 2.06% | 153,951,717 |
| 2024-11-14 | 2024-11-12 | 6.700 | 23,457,554 | +117,393 | 2.07% | 157,173,721 |
| 2024-11-13 | 2024-11-11 | 6.901 | 23,340,161 | -150,293 | 2.06% | 161,069,397 |
| 2024-11-12 | 2024-11-08 | 7.088 | 23,490,454 | -254,973 | 2.07% | 166,504,802 |
| 2024-11-11 | 2024-11-07 | 6.834 | 23,745,427 | +188,426 | 2.09% | 162,278,269 |
| 2024-11-08 | 2024-11-06 | 6.620 | 23,557,001 | +41,872 | 2.08% | 155,949,750 |
| 2024-11-07 | 2024-11-05 | 6.473 | 23,515,129 | +589,206 | 2.07% | 152,213,163 |
| 2024-11-06 | 2024-11-04 | 6.446 | 22,925,923 | -65,800 | 2.02% | 147,786,019 |
| 2024-11-05 | 2024-11-01 | 6.446 | 22,991,723 | +19,441 | 2.03% | 148,210,182 |
| 2024-11-04 | 2024-10-31 | 6.393 | 22,972,282 | -300,584 | 2.03% | 146,855,940 |
| 2024-11-01 | 2024-10-30 | 6.513 | 23,272,866 | -257,965 | 2.05% | 151,578,747 |
| 2024-10-31 | 2024-10-29 | 6.607 | 23,530,831 | +106,177 | 2.07% | 155,461,802 |
| 2024-10-30 | 2024-10-28 | 6.580 | 23,424,654 | -100,195 | 2.07% | 154,133,759 |
| 2024-10-29 | 2024-10-25 | 6.446 | 23,524,849 | -45,611 | 2.07% | 151,646,840 |
| 2024-10-28 | 2024-10-24 | 6.326 | 23,570,460 | -1,495 | 2.08% | 149,103,790 |
| 2024-10-25 | 2024-10-23 | 6.419 | 23,571,955 | +44,863 | 2.08% | 151,319,997 |
| 2024-10-24 | 2024-10-22 | 6.419 | 23,527,092 | -255,721 | 2.07% | 151,031,999 |
| 2024-10-23 | 2024-10-21 | 6.500 | 23,782,813 | -528,640 | 2.10% | 154,582,018 |
| 2024-10-22 | 2024-10-18 | 6.740 | 24,311,453 | +166,742 | 2.14% | 163,870,559 |
| 2024-10-21 | 2024-10-17 | 6.620 | 24,144,711 | -14,954 | 2.13% | 159,840,450 |
| 2024-10-18 | 2024-10-16 | 6.740 | 24,159,665 | +36,638 | 2.13% | 162,847,437 |
| 2024-10-17 | 2024-10-15 | 6.821 | 24,123,027 | -183,940 | 2.13% | 164,536,200 |
| 2024-10-16 | 2024-10-14 | 6.954 | 24,306,967 | -130,104 | 2.14% | 169,041,601 |
| 2024-10-15 | 2024-10-10 | 6.901 | 24,437,071 | -297,593 | 2.15% | 168,639,123 |
| 2024-10-14 | 2024-10-09 | 6.928 | 24,734,664 | -309,557 | 2.18% | 171,354,399 |
| 2024-10-10 | 2024-10-08 | 6.821 | 25,044,221 | +1,153,736 | 2.21% | 170,819,398 |
| 2024-10-03 | 2024-09-30 | 6.914 | 23,890,485 | +549,576 | 2.11% | 165,186,668 |
| 2024-10-02 | 2024-09-27 | 6.607 | 23,340,909 | +302,827 | 2.06% | 154,207,039 |
| 2024-09-30 | 2024-09-26 | 6.085 | 23,038,082 | -240,766 | 2.03% | 140,190,053 |
| 2024-09-27 | 2024-09-25 | 5.724 | 23,278,848 | +137,581 | 2.05% | 133,249,239 |
| 2024-09-26 | 2024-09-24 | 5.791 | 23,141,267 | -27,666 | 2.04% | 134,009,169 |
| 2024-09-25 | 2024-09-23 | 5.430 | 23,168,933 | -18,693 | 2.04% | 125,803,160 |
| 2024-09-24 | 2024-09-20 | 5.510 | 23,187,626 | +20,188 | 2.04% | 127,765,320 |
| 2024-09-23 | 2024-09-19 | 5.497 | 23,167,438 | -74,024 | 2.04% | 127,344,243 |
| 2024-09-17 | 2024-09-13 | 5.269 | 23,241,462 | +24,675 | 2.05% | 122,467,020 |
| 2024-09-16 | 2024-09-12 | 5.283 | 23,216,787 | -1,496 | 2.05% | 122,647,499 |
| 2024-09-13 | 2024-09-11 | 5.162 | 23,218,283 | +97,952 | 2.05% | 119,860,722 |
| 2024-09-12 | 2024-09-10 | 5.296 | 23,120,331 | +198,894 | 2.04% | 122,447,160 |
| 2024-09-11 | 2024-09-09 | 5.229 | 22,921,437 | -135,338 | 2.02% | 119,861,051 |
| 2024-09-10 | 2024-09-05 | 5.497 | 23,056,775 | +93,466 | 2.03% | 126,735,962 |
| 2024-09-09 | 2024-09-04 | 5.483 | 22,963,309 | +130,103 | 2.02% | 125,915,099 |
| 2024-09-05 | 2024-09-03 | 5.644 | 22,833,206 | -298,341 | 2.01% | 128,866,143 |
| 2024-09-04 | 2024-09-02 | 5.523 | 23,131,547 | +158,517 | 2.04% | 127,765,681 |
| 2024-09-03 | 2024-08-30 | 5.537 | 22,973,030 | -27,665 | 2.03% | 127,197,362 |
| 2024-09-02 | 2024-08-29 | 5.470 | 23,000,695 | +109,167 | 2.03% | 125,812,488 |
| 2024-08-30 | 2024-08-28 | 5.457 | 22,891,528 | +30,657 | 2.02% | 124,909,201 |
| 2024-08-29 | 2024-08-27 | 5.604 | 22,860,871 | -32,900 | 2.02% | 128,105,058 |
| 2024-08-28 | 2024-08-26 | 5.617 | 22,893,771 | -1,496 | 2.02% | 128,595,600 |
| 2024-08-27 | 2024-08-23 | 5.604 | 22,895,267 | +18,694 | 2.02% | 128,297,803 |
| 2024-08-26 | 2024-08-22 | 5.657 | 22,876,573 | +85,240 | 2.02% | 129,416,847 |
| 2024-08-23 | 2024-08-21 | 5.630 | 22,791,333 | -15,702 | 2.01% | 128,325,010 |
| 2024-08-22 | 2024-08-20 | 5.617 | 22,807,035 | -97,952 | 2.01% | 128,108,399 |
| 2024-08-21 | 2024-08-19 | 5.604 | 22,904,987 | -28,413 | 2.02% | 128,352,271 |
| 2024-08-20 | 2024-08-16 | 5.577 | 22,933,400 | -91,970 | 2.02% | 127,898,068 |
| 2024-08-19 | 2024-08-15 | 5.430 | 23,025,370 | +199,642 | 2.03% | 125,023,639 |
| 2024-08-16 | 2024-08-14 | 5.604 | 22,825,728 | -15,702 | 2.01% | 127,908,128 |
| 2024-08-15 | 2024-08-13 | 5.537 | 22,841,430 | -72,530 | 2.01% | 126,468,717 |
| 2024-08-14 | 2024-08-12 | 5.617 | 22,913,960 | +63,557 | 2.02% | 128,709,002 |
| 2024-08-13 | 2024-08-09 | 5.711 | 22,850,403 | -57,575 | 2.01% | 130,491,199 |
| 2024-08-12 | 2024-08-08 | 5.550 | 22,907,978 | -229,551 | 2.02% | 127,143,551 |
| 2024-08-09 | 2024-08-07 | 5.630 | 23,137,529 | -225,064 | 2.04% | 130,274,242 |
| 2024-08-08 | 2024-08-06 | 5.724 | 23,362,593 | +223,569 | 2.06% | 133,728,599 |
| 2024-08-07 | 2024-08-05 | 5.711 | 23,139,024 | +85,240 | 2.04% | 132,139,420 |
| 2024-08-06 | 2024-08-02 | 5.898 | 23,053,784 | +137,581 | 2.03% | 135,969,122 |
| 2024-08-05 | 2024-08-01 | 6.112 | 22,916,203 | +381,339 | 2.02% | 140,061,362 |
| 2024-08-02 | 2024-07-31 | 6.139 | 22,534,864 | +159,265 | 1.99% | 138,333,419 |
| 2024-08-01 | 2024-07-30 | 6.072 | 22,375,599 | +109,915 | 1.97% | 135,859,498 |
| 2024-07-31 | 2024-07-29 | 6.246 | 22,265,684 | -60,566 | 1.96% | 139,063,260 |
| 2024-07-30 | 2024-07-26 | 6.232 | 22,326,250 | +165,247 | 1.97% | 139,142,943 |
| 2024-07-29 | 2024-07-25 | 6.393 | 22,161,003 | -293,107 | 1.95% | 141,669,641 |
| 2024-07-26 | 2024-07-24 | 6.473 | 22,454,110 | -208,615 | 1.98% | 145,345,199 |
| 2024-07-25 | 2024-07-23 | 6.500 | 22,662,725 | -115,149 | 2.00% | 147,301,741 |
| 2024-07-24 | 2024-07-22 | 6.553 | 22,777,874 | +26,918 | 2.01% | 149,268,700 |
| 2024-07-23 | 2024-07-19 | 6.553 | 22,750,956 | +89,727 | 2.01% | 149,092,300 |
| 2024-07-22 | 2024-07-18 | 6.700 | 22,661,229 | -65,052 | 2.00% | 151,838,068 |
| 2024-07-19 | 2024-07-17 | 6.767 | 22,726,281 | +24,675 | 2.00% | 153,793,639 |
| 2024-07-18 | 2024-07-16 | 6.794 | 22,701,606 | -13,459 | 2.00% | 154,233,878 |
| 2024-07-17 | 2024-07-15 | 6.807 | 22,715,065 | +50,845 | 2.00% | 154,629,108 |
| 2024-07-16 | 2024-07-12 | 7.061 | 22,664,220 | +112,906 | 2.00% | 160,042,078 |
| 2024-07-15 | 2024-07-11 | 6.981 | 22,551,314 | -24,675 | 1.99% | 157,435,199 |
| 2024-07-12 | 2024-07-10 | 6.727 | 22,575,989 | +47,854 | 1.99% | 151,870,790 |
| 2024-07-11 | 2024-07-09 | 6.834 | 22,528,135 | +137,581 | 1.99% | 153,959,192 |
| 2024-07-10 | 2024-07-08 | 6.807 | 22,390,554 | +48,602 | 1.97% | 152,420,052 |
| 2024-07-09 | 2024-07-05 | 6.995 | 22,341,952 | -28,413 | 1.97% | 156,272,402 |
| 2024-07-08 | 2024-07-04 | 7.102 | 22,370,365 | +41,872 | 1.97% | 158,864,578 |
| 2024-07-05 | 2024-07-03 | 7.182 | 22,328,493 | -10,468 | 1.97% | 160,358,942 |
| 2024-07-04 | 2024-07-02 | 7.021 | 22,338,961 | -55,331 | 1.97% | 156,849,001 |
| 2024-07-03 | 2024-06-28 | 7.021 | 22,394,292 | +180,201 | 1.97% | 157,237,497 |
| 2024-07-02 | 2024-06-27 | 7.142 | 22,214,091 | +196,651 | 1.96% | 158,646,059 |
| 2024-06-28 | 2024-06-26 | 7.302 | 22,017,440 | -127,113 | 1.94% | 160,775,159 |
| 2024-06-27 | 2024-06-25 | 7.329 | 22,144,553 | +25,423 | 1.95% | 162,295,680 |
| 2024-06-26 | 2024-06-24 | 7.342 | 22,119,130 | +182,444 | 1.95% | 162,405,177 |
| 2024-06-25 | 2024-06-21 | 7.436 | 21,936,686 | -8,973 | 1.93% | 163,119,279 |
| 2024-06-24 | 2024-06-20 | 7.583 | 21,945,659 | +38,882 | 1.94% | 166,414,502 |
| 2024-06-21 | 2024-06-19 | 7.824 | 21,906,777 | +88,979 | 1.93% | 171,393,298 |
| 2024-06-20 | 2024-06-18 | 7.730 | 21,817,798 | +41,125 | 1.92% | 168,654,618 |
| 2024-06-19 | 2024-06-17 | 7.810 | 21,776,673 | +43,367 | 1.92% | 170,084,156 |
| 2024-06-18 | 2024-06-14 | 8.038 | 21,733,306 | +3,739 | 1.92% | 174,686,664 |
| 2024-06-17 | 2024-06-13 | 7.971 | 21,729,567 | +102,438 | 1.92% | 173,203,560 |
| 2024-06-14 | 2024-06-12 | 7.891 | 21,627,129 | -124,870 | 1.91% | 170,651,600 |
| 2024-06-13 | 2024-06-11 | 8.171 | 21,751,999 | +48,602 | 1.92% | 177,746,013 |
| 2024-06-12 | 2024-06-07 | 8.292 | 21,703,397 | -26,170 | 1.91% | 179,961,203 |
| 2024-06-11 | 2024-06-06 | 8.345 | 21,729,567 | +29,909 | 1.92% | 181,340,640 |
| 2024-06-07 | 2024-06-05 | 8.439 | 21,699,658 | -100,195 | 1.91% | 183,122,510 |
| 2024-06-06 | 2024-06-04 | 8.319 | 21,799,853 | +176,463 | 1.92% | 181,344,101 |
| 2024-06-05 | 2024-06-03 | 8.359 | 21,623,390 | +26,170 | 1.91% | 180,743,747 |
| 2024-06-04 | 2024-05-31 | 8.238 | 21,597,220 | -142,815 | 1.90% | 177,925,440 |
| 2024-06-03 | 2024-05-30 | 8.278 | 21,740,035 | +236,280 | 1.92% | 179,974,249 |
| 2024-05-31 | 2024-05-29 | 8.426 | 21,503,755 | +47,107 | 1.90% | 181,181,702 |
| 2024-05-30 | 2024-05-28 | 8.559 | 21,456,648 | -85,988 | 1.89% | 183,654,398 |
| 2024-05-29 | 2024-05-27 | 8.439 | 21,542,636 | -340,962 | 1.90% | 181,797,407 |
| 2024-05-28 | 2024-05-24 | 8.653 | 21,883,598 | -108,420 | 1.93% | 189,357,492 |
| 2024-05-27 | 2024-05-23 | 8.907 | 21,992,018 | +17,946 | 1.94% | 195,883,924 |
| 2024-05-24 | 2024-05-22 | 8.813 | 21,974,072 | -94,961 | 1.94% | 193,666,918 |
| 2024-05-23 | 2024-05-21 | 8.720 | 22,069,033 | -497,236 | 1.95% | 192,437,800 |
| 2024-05-22 | 2024-05-20 | 8.907 | 22,566,269 | -139,824 | 1.99% | 200,998,804 |
| 2024-05-21 | 2024-05-17 | 8.961 | 22,706,093 | -58,322 | 2.00% | 203,458,903 |
| 2024-05-20 | 2024-05-16 | 8.773 | 22,764,415 | +354,420 | 2.01% | 199,719,200 |
| 2024-05-17 | 2024-05-14 | 8.613 | 22,409,995 | +75,520 | 1.98% | 193,013,244 |
| 2024-05-16 | 2024-05-13 | 8.693 | 22,334,475 | +441,905 | 1.97% | 194,155,004 |
| 2024-05-14 | 2024-05-10 | 8.372 | 21,892,570 | +747 | 1.93% | 183,286,536 |
| 2024-05-13 | 2024-05-09 | 8.399 | 21,891,823 | +54,584 | 1.93% | 183,865,842 |
| 2024-05-10 | 2024-05-08 | 8.238 | 21,837,239 | -8,973 | 1.93% | 179,902,800 |
| 2024-05-09 | 2024-05-07 | 8.252 | 21,846,212 | +94,961 | 1.93% | 180,268,893 |
| 2024-05-08 | 2024-05-06 | 8.292 | 21,751,251 | -246,001 | 1.92% | 180,358,001 |
| 2024-05-03 | 2024-04-30 | 7.931 | 21,997,252 | +133,843 | 1.94% | 174,454,673 |
| 2024-05-02 | 2024-04-29 | 8.131 | 21,863,409 | -1,504,418 | 1.93% | 177,779,198 |
| 2024-04-30 | 2024-04-26 | 7.262 | 23,367,827 | +167,490 | 2.06% | 169,698,359 |
| 2024-04-29 | 2024-04-25 | 7.075 | 23,200,337 | +92,717 | 2.05% | 164,138,118 |
| 2024-04-26 | 2024-04-24 | 7.088 | 23,107,620 | +196,651 | 2.04% | 163,791,202 |
| 2024-04-25 | 2024-04-23 | 7.102 | 22,910,969 | -49,349 | 2.02% | 162,703,712 |
| 2024-04-24 | 2024-04-22 | 6.901 | 22,960,318 | -145,806 | 2.02% | 158,448,117 |
| 2024-04-23 | 2024-04-19 | 6.687 | 23,106,124 | -96,457 | 2.04% | 154,509,998 |
| 2024-04-22 | 2024-04-18 | 6.821 | 23,202,581 | +581,729 | 2.05% | 158,258,103 |
| 2024-04-19 | 2024-04-17 | 6.941 | 22,620,852 | +597,430 | 1.99% | 157,013,068 |
| 2024-04-18 | 2024-04-16 | 6.941 | 22,023,422 | -20,188 | 1.94% | 152,866,260 |
| 2024-04-17 | 2024-04-15 | 7.342 | 22,043,610 | +314,791 | 1.94% | 161,850,687 |
| 2024-04-16 | 2024-04-12 | 7.663 | 21,728,819 | -110,663 | 1.92% | 166,513,798 |
| 2024-04-15 | 2024-04-11 | 7.623 | 21,839,482 | +86,736 | 1.93% | 166,485,599 |
| 2024-04-12 | 2024-04-10 | 7.757 | 21,752,746 | -338,719 | 1.92% | 168,733,597 |
| 2024-04-11 | 2024-04-09 | 7.476 | 22,091,465 | +794,082 | 1.95% | 165,156,552 |
| 2024-04-10 | 2024-04-08 | 7.035 | 21,297,383 | +148,797 | 1.88% | 149,820,578 |
| 2024-04-08 | 2024-04-03 | 6.968 | 21,148,586 | +129,356 | 1.86% | 147,359,637 |
| 2024-04-05 | 2024-04-02 | 6.968 | 21,019,230 | -735,760 | 1.85% | 146,458,307 |
| 2024-04-03 | 2024-03-28 | 6.567 | 21,754,990 | +195,904 | 1.92% | 142,856,453 |
| 2024-04-02 | 2024-03-27 | 6.553 | 21,559,086 | +28,413 | 1.90% | 141,281,699 |
| 2024-03-28 | 2024-03-26 | 6.593 | 21,530,673 | +175,715 | 1.90% | 141,959,352 |
| 2024-03-27 | 2024-03-25 | 6.647 | 21,354,958 | -153,283 | 1.88% | 141,943,201 |
| 2024-03-26 | 2024-03-22 | 6.687 | 21,508,241 | +19,441 | 1.90% | 143,825,000 |
| 2024-03-25 | 2024-03-21 | 6.834 | 21,488,800 | +53,836 | 1.89% | 146,856,288 |
| 2024-03-22 | 2024-03-20 | 6.674 | 21,434,964 | -22,432 | 1.89% | 143,048,328 |
| 2024-03-21 | 2024-03-19 | 6.647 | 21,457,396 | -16,450 | 1.89% | 142,624,091 |
| 2024-03-20 | 2024-03-18 | 6.714 | 21,473,846 | -28,413 | 1.89% | 144,169,381 |
| 2024-03-19 | 2024-03-15 | 6.674 | 21,502,259 | +110,663 | 1.90% | 143,497,428 |
| 2024-03-18 | 2024-03-14 | 6.781 | 21,391,596 | +136,085 | 1.89% | 145,047,628 |
| 2024-03-15 | 2024-03-13 | 6.767 | 21,255,511 | +34,395 | 1.87% | 143,840,621 |
| 2024-03-14 | 2024-03-12 | 6.861 | 21,221,116 | -72,529 | 1.87% | 145,594,533 |
| 2024-03-13 | 2024-03-11 | 6.700 | 21,293,645 | +145,059 | 1.88% | 142,674,782 |
| 2024-03-12 | 2024-03-08 | 6.567 | 21,148,586 | -266,190 | 1.86% | 138,874,437 |
| 2024-03-11 | 2024-03-07 | 6.633 | 21,414,776 | +37,386 | 1.89% | 142,054,402 |
| 2024-03-08 | 2024-03-06 | 6.674 | 21,377,390 | +123,375 | 1.89% | 142,664,103 |
| 2024-03-07 | 2024-03-05 | 6.473 | 21,254,015 | -27,666 | 1.87% | 137,576,998 |
| 2024-03-06 | 2024-03-04 | 6.540 | 21,281,681 | +755,200 | 1.88% | 139,179,179 |
| 2024-03-05 | 2024-03-01 | 6.754 | 20,526,481 | +20,188 | 1.81% | 138,632,598 |
| 2024-03-04 | 2024-02-29 | 6.861 | 20,506,293 | +53,089 | 1.81% | 140,690,252 |
| 2024-03-01 | 2024-02-28 | 6.914 | 20,453,204 | +157,769 | 1.80% | 141,420,177 |
| 2024-02-29 | 2024-02-27 | 7.128 | 20,295,435 | +68,791 | 1.79% | 144,672,190 |
| 2024-02-28 | 2024-02-26 | 7.115 | 20,226,644 | -178,706 | 1.78% | 143,911,317 |
| 2024-02-27 | 2024-02-23 | 7.128 | 20,405,350 | +142,815 | 1.80% | 145,455,699 |
| 2024-02-26 | 2024-02-22 | 7.155 | 20,262,535 | +71,033 | 1.79% | 144,979,649 |
| 2024-02-23 | 2024-02-21 | 7.222 | 20,191,502 | +116,645 | 1.78% | 145,821,603 |
| 2024-02-22 | 2024-02-20 | 7.262 | 20,074,857 | +7,477 | 1.77% | 145,784,641 |
| 2024-02-21 | 2024-02-19 | 7.289 | 20,067,380 | +26,171 | 1.77% | 146,267,103 |
| 2024-02-15 | 2024-02-09 | 7.596 | 20,041,209 | +19,441 | 1.77% | 152,241,038 |
| 2024-02-14 | 2024-02-07 | 7.316 | 20,021,768 | -41,873 | 1.77% | 146,470,186 |
| 2024-02-08 | 2024-02-06 | 7.302 | 20,063,641 | -239,271 | 1.77% | 146,508,180 |
| 2024-02-07 | 2024-02-05 | 7.088 | 20,302,912 | -29,161 | 1.79% | 143,910,899 |
| 2024-02-06 | 2024-02-02 | 7.142 | 20,332,073 | +52,340 | 1.79% | 145,205,277 |
| 2024-02-05 | 2024-02-01 | 7.262 | 20,279,733 | +195,156 | 1.79% | 147,272,461 |
| 2024-02-02 | 2024-01-31 | 6.794 | 20,084,577 | +95,708 | 1.77% | 136,453,879 |
| 2024-02-01 | 2024-01-30 | 7.128 | 19,988,869 | +20,937 | 1.76% | 142,486,892 |
| 2024-01-31 | 2024-01-29 | 7.356 | 19,967,932 | +38,133 | 1.76% | 146,877,497 |
| 2024-01-30 | 2024-01-26 | 7.810 | 19,929,799 | -588,457 | 1.76% | 155,659,363 |
| 2024-01-29 | 2024-01-25 | 7.382 | 20,518,256 | +162,255 | 1.81% | 151,474,318 |
| 2024-01-26 | 2024-01-24 | 6.968 | 20,356,001 | -300,584 | 1.79% | 141,837,043 |
| 2024-01-25 | 2024-01-23 | 6.580 | 20,656,585 | -69,538 | 1.82% | 135,919,920 |
| 2024-01-24 | 2024-01-22 | 6.419 | 20,726,123 | -41,873 | 1.83% | 133,051,199 |
| 2024-01-23 | 2024-01-19 | 6.687 | 20,767,996 | +35,143 | 1.83% | 138,875,002 |
| 2024-01-22 | 2024-01-18 | 6.821 | 20,732,853 | -41,124 | 1.83% | 141,412,802 |
| 2024-01-19 | 2024-01-17 | 6.620 | 20,773,977 | +448,633 | 1.83% | 137,525,847 |
| 2024-01-18 | 2024-01-16 | 7.168 | 20,325,344 | +8,973 | 1.79% | 145,700,881 |
| 2024-01-17 | 2024-01-15 | 7.155 | 20,316,371 | -204,876 | 1.79% | 145,364,849 |
| 2024-01-16 | 2024-01-12 | 7.088 | 20,521,247 | -180,201 | 1.81% | 145,458,499 |
| 2024-01-15 | 2024-01-11 | 7.008 | 20,701,448 | +264,693 | 1.83% | 145,074,638 |
| 2024-01-12 | 2024-01-10 | 7.048 | 20,436,755 | +238,524 | 1.80% | 144,039,643 |
| 2024-01-11 | 2024-01-09 | 7.102 | 20,198,231 | +299,837 | 1.78% | 143,439,030 |
| 2024-01-10 | 2024-01-08 | 7.008 | 19,898,394 | +94,961 | 1.75% | 139,446,878 |
| 2024-01-09 | 2024-01-05 | 7.168 | 19,803,433 | +11,215 | 1.75% | 141,959,596 |
| 2024-01-08 | 2024-01-04 | 7.436 | 19,792,218 | -82,249 | 1.75% | 147,173,203 |
| 2024-01-05 | 2024-01-03 | 7.356 | 19,874,467 | -18,693 | 1.75% | 146,189,999 |
| 2024-01-04 | 2024-01-02 | 7.463 | 19,893,160 | +3,738 | 1.75% | 148,455,898 |
| 2024-01-03 | 2023-12-29 | 7.316 | 19,889,422 | +42,621 | 1.75% | 145,502,003 |
| 2024-01-02 | 2023-12-28 | 7.342 | 19,846,801 | -2,244 | 1.75% | 145,721,067 |
| 2023-12-29 | 2023-12-27 | 7.142 | 19,849,045 | +11,964 | 1.75% | 141,755,643 |
| 2023-12-28 | 2023-12-22 | 7.222 | 19,837,081 | +101,690 | 1.75% | 143,262,000 |
| 2023-12-27 | 2023-12-21 | 7.316 | 19,735,391 | -109,167 | 1.74% | 144,375,182 |
| 2023-12-22 | 2023-12-20 | 7.222 | 19,844,558 | -89,727 | 1.75% | 143,315,998 |
| 2023-12-21 | 2023-12-19 | 6.954 | 19,934,285 | +14,955 | 1.76% | 138,632,000 |
| 2023-12-20 | 2023-12-18 | 6.954 | 19,919,330 | -5,235 | 1.76% | 138,527,997 |
| 2023-12-19 | 2023-12-15 | 6.995 | 19,924,565 | -106,176 | 1.76% | 139,363,813 |
| 2023-12-18 | 2023-12-14 | 6.901 | 20,030,741 | -131,599 | 1.77% | 138,231,239 |
| 2023-12-15 | 2023-12-13 | 6.821 | 20,162,340 | -24,675 | 1.78% | 137,521,498 |
| 2023-12-14 | 2023-12-12 | 6.954 | 20,187,015 | -152,536 | 1.78% | 140,389,599 |
| 2023-12-13 | 2023-12-11 | 6.901 | 20,339,551 | -69,538 | 1.79% | 140,362,323 |
| 2023-12-12 | 2023-12-08 | 6.995 | 20,409,089 | -118,140 | 1.80% | 142,752,851 |
| 2023-12-11 | 2023-12-07 | 6.981 | 20,527,229 | +50,097 | 1.81% | 143,304,660 |
| 2023-12-08 | 2023-12-06 | 7.021 | 20,477,132 | +47,107 | 1.81% | 143,776,503 |
| 2023-12-07 | 2023-12-05 | 6.888 | 20,430,025 | +53,836 | 1.80% | 140,713,450 |
| 2023-12-06 | 2023-12-04 | 6.995 | 20,376,189 | +29,909 | 1.80% | 142,522,730 |
| 2023-12-05 | 2023-12-01 | 6.981 | 20,346,280 | -79,259 | 1.79% | 142,041,419 |
| 2023-12-04 | 2023-11-30 | 6.861 | 20,425,539 | +133,095 | 1.80% | 140,136,212 |
| 2023-12-01 | 2023-11-29 | 6.834 | 20,292,444 | +23,927 | 1.79% | 138,680,289 |
| 2023-11-30 | 2023-11-28 | 7.168 | 20,268,517 | -2,991 | 1.79% | 145,293,520 |
| 2023-11-29 | 2023-11-27 | 7.356 | 20,271,508 | -2,243 | 1.79% | 149,110,501 |
| 2023-11-28 | 2023-11-24 | 7.382 | 20,273,751 | -39,629 | 1.79% | 149,669,280 |
| 2023-11-27 | 2023-11-23 | 7.489 | 20,313,380 | -33,648 | 1.79% | 152,135,198 |
| 2023-11-24 | 2023-11-22 | 7.342 | 20,347,028 | -11,216 | 1.79% | 149,393,881 |
| 2023-11-23 | 2023-11-21 | 7.409 | 20,358,244 | -121,131 | 1.80% | 150,837,582 |
| 2023-11-22 | 2023-11-20 | 7.369 | 20,479,375 | -171,976 | 1.81% | 150,913,392 |
| 2023-11-21 | 2023-11-17 | 7.209 | 20,651,351 | +38,882 | 1.82% | 148,866,410 |
| 2023-11-20 | 2023-11-16 | 7.262 | 20,612,469 | -95,709 | 1.82% | 149,688,807 |
| 2023-11-17 | 2023-11-15 | 7.316 | 20,708,178 | -267,685 | 1.83% | 151,491,651 |
| 2023-11-16 | 2023-11-14 | 7.048 | 20,975,863 | +45,612 | 1.85% | 147,839,313 |
| 2023-11-15 | 2023-11-13 | 7.088 | 20,930,251 | -246,001 | 1.85% | 148,357,597 |
| 2023-11-14 | 2023-11-10 | 6.968 | 21,176,252 | +32,152 | 1.87% | 147,552,409 |
| 2023-11-13 | 2023-11-09 | 7.142 | 21,144,100 | -123,374 | 1.86% | 151,004,519 |
| 2023-11-10 | 2023-11-08 | 7.102 | 21,267,474 | +1,053,541 | 1.88% | 151,032,327 |
| 2023-11-09 | 2023-11-07 | 7.770 | 20,213,933 | +91,222 | 1.78% | 157,067,538 |
| 2023-11-08 | 2023-11-06 | 7.810 | 20,122,711 | +374,609 | 1.77% | 157,166,080 |
| 2023-11-07 | 2023-11-03 | 7.302 | 19,748,102 | +28,413 | 1.74% | 144,204,060 |
| 2023-11-06 | 2023-11-02 | 7.075 | 19,719,689 | +257,217 | 1.74% | 139,513,173 |
| 2023-11-03 | 2023-11-01 | 7.222 | 19,462,472 | +238,524 | 1.72% | 140,556,600 |
| 2023-11-02 | 2023-10-31 | 7.289 | 19,223,948 | +182,444 | 1.70% | 140,119,497 |
| 2023-11-01 | 2023-10-30 | 7.596 | 19,041,504 | +171,228 | 1.68% | 144,646,879 |
| 2023-10-31 | 2023-10-27 | 7.449 | 18,870,276 | +700,616 | 1.66% | 140,570,092 |
| 2023-10-30 | 2023-10-26 | 7.463 | 18,169,660 | -8,225 | 1.60% | 135,594,003 |
| 2023-10-27 | 2023-10-25 | 7.409 | 18,177,885 | +140,572 | 1.60% | 134,682,944 |
| 2023-10-26 | 2023-10-24 | 7.396 | 18,037,313 | -747 | 1.59% | 133,400,192 |
| 2023-10-25 | 2023-10-20 | 7.463 | 18,038,060 | +65,051 | 1.59% | 134,611,917 |
| 2023-10-24 | 2023-10-19 | 7.690 | 17,973,009 | -121,878 | 1.58% | 138,212,754 |
| 2023-10-20 | 2023-10-18 | 7.262 | 18,094,887 | -382,087 | 1.60% | 131,405,998 |
| 2023-10-19 | 2023-10-17 | 7.423 | 18,476,974 | -346,943 | 1.63% | 137,146,053 |
| 2023-10-18 | 2023-10-16 | 7.396 | 18,823,917 | +47,854 | 1.66% | 139,217,751 |
| 2023-10-17 | 2023-10-13 | 7.623 | 18,776,063 | +406,761 | 1.66% | 143,132,703 |
| 2023-10-16 | 2023-10-12 | 7.931 | 18,369,302 | -19,440 | 1.62% | 145,682,314 |
| 2023-10-13 | 2023-10-11 | 7.998 | 18,388,742 | -635,565 | 1.62% | 147,066,138 |
| 2023-10-12 | 2023-10-10 | 8.078 | 19,024,307 | +500,227 | 1.68% | 153,675,724 |
| 2023-10-11 | 2023-10-09 | 8.038 | 18,524,080 | +24,675 | 1.63% | 148,891,739 |
| 2023-10-03 | 2023-09-28 | 8.105 | 18,499,405 | +36,638 | 1.63% | 149,930,458 |
| 2023-09-29 | 2023-09-27 | 8.278 | 18,462,767 | -121,131 | 1.63% | 152,843,481 |
| 2023-09-28 | 2023-09-26 | 8.252 | 18,583,898 | -32,900 | 1.64% | 153,349,181 |
| 2023-09-27 | 2023-09-25 | 8.145 | 18,616,798 | -62,061 | 1.64% | 151,628,822 |
| 2023-09-26 | 2023-09-22 | 8.559 | 18,678,859 | -137,581 | 1.65% | 159,878,403 |
| 2023-09-25 | 2023-09-21 | 8.292 | 18,816,440 | +72,529 | 1.66% | 156,023,003 |
| 2023-09-22 | 2023-09-20 | 8.252 | 18,743,911 | +54,584 | 1.65% | 154,669,564 |
| 2023-09-21 | 2023-09-19 | 8.479 | 18,689,327 | +335,728 | 1.65% | 158,468,302 |
| 2023-09-20 | 2023-09-18 | 8.533 | 18,353,599 | -8,225 | 1.62% | 156,603,477 |
| 2023-09-19 | 2023-09-15 | 8.626 | 18,361,824 | -38,134 | 1.62% | 158,392,648 |
| 2023-09-18 | 2023-09-14 | 8.559 | 18,399,958 | +250,487 | 1.62% | 157,491,199 |
| 2023-09-15 | 2023-09-13 | 8.626 | 18,149,471 | -48,602 | 1.60% | 156,560,849 |
| 2023-09-14 | 2023-09-12 | 8.760 | 18,198,073 | +145,058 | 1.60% | 159,413,900 |
| 2023-09-13 | 2023-09-11 | 8.479 | 18,053,015 | +181,697 | 1.59% | 153,072,961 |
| 2023-09-12 | 2023-09-07 | 8.626 | 17,871,318 | +333,484 | 1.58% | 154,161,448 |
| 2023-09-11 | 2023-09-06 | 8.813 | 17,537,834 | +128,608 | 1.55% | 154,568,450 |
| 2023-09-07 | 2023-09-05 | 8.894 | 17,409,226 | +221,326 | 1.54% | 154,831,953 |
| 2023-09-06 | 2023-09-04 | 9.549 | 17,187,900 | -122,626 | 1.52% | 164,127,182 |
| 2023-09-05 | 2023-08-31 | 9.469 | 17,310,526 | +90,474 | 1.53% | 163,909,077 |
| 2023-09-04 | 2023-08-30 | 9.629 | 17,220,052 | +26,170 | 1.52% | 165,816,001 |
| 2023-08-31 | 2023-08-29 | 9.750 | 17,193,882 | +78,511 | 1.52% | 167,633,554 |
| 2023-08-30 | 2023-08-28 | 9.495 | 17,115,371 | +74,025 | 1.51% | 162,519,003 |
| 2023-08-29 | 2023-08-25 | 9.415 | 17,041,346 | +97,204 | 1.50% | 160,448,639 |
| 2023-08-28 | 2023-08-24 | 9.589 | 16,944,142 | +85,240 | 1.49% | 162,479,368 |
| 2023-08-25 | 2023-08-23 | 9.228 | 16,858,902 | -18,693 | 1.49% | 155,574,302 |
| 2023-08-24 | 2023-08-22 | 9.282 | 16,877,595 | -33,647 | 1.49% | 156,649,681 |
| 2023-08-23 | 2023-08-21 | 9.014 | 16,911,242 | +222,821 | 1.49% | 152,438,576 |
| 2023-08-22 | 2023-08-18 | 9.415 | 16,688,421 | +74,024 | 1.47% | 157,125,759 |
| 2023-08-21 | 2023-08-17 | 9.562 | 16,614,397 | +542,847 | 1.47% | 158,873,004 |
| 2023-08-18 | 2023-08-16 | 9.442 | 16,071,550 | -748 | 1.42% | 151,747,641 |
| 2023-08-17 | 2023-08-15 | 9.602 | 16,072,298 | +657,249 | 1.42% | 154,334,103 |
| 2023-08-16 | 2023-08-14 | 10.244 | 15,415,049 | -307,314 | 1.36% | 157,918,555 |
| 2023-08-15 | 2023-08-11 | 10.432 | 15,722,363 | +145,805 | 1.39% | 164,010,595 |
| 2023-08-14 | 2023-08-10 | 10.766 | 15,576,558 | +88,979 | 1.37% | 167,697,605 |
| 2023-08-11 | 2023-08-09 | 10.873 | 15,487,579 | +133,095 | 1.37% | 168,396,695 |
| 2023-08-10 | 2023-08-08 | 10.833 | 15,354,484 | -11,216 | 1.35% | 166,333,501 |
| 2023-08-09 | 2023-08-07 | 10.993 | 15,365,700 | +173,472 | 1.35% | 168,921,003 |
| 2023-08-08 | 2023-08-04 | 11.140 | 15,192,228 | -29,909 | 1.34% | 169,248,939 |
| 2023-08-07 | 2023-08-03 | 11.034 | 15,222,137 | -87,484 | 1.34% | 167,953,500 |
| 2023-08-04 | 2023-08-02 | 10.753 | 15,309,621 | +74,025 | 1.35% | 164,619,005 |
| 2023-08-03 | 2023-08-01 | 11.100 | 15,235,596 | -5,982 | 1.34% | 169,120,800 |
| 2023-08-02 | 2023-07-31 | 10.980 | 15,241,578 | -23,179 | 1.34% | 167,352,642 |
| 2023-08-01 | 2023-07-28 | 10.953 | 15,264,757 | -25,423 | 1.35% | 167,198,848 |
| 2023-07-31 | 2023-07-27 | 11.020 | 15,290,180 | -12,711 | 1.35% | 168,499,762 |
| 2023-07-28 | 2023-07-26 | 10.820 | 15,302,891 | -35,891 | 1.35% | 165,569,939 |
| 2023-07-27 | 2023-07-25 | 10.833 | 15,338,782 | -506,208 | 1.35% | 166,163,403 |
| 2023-07-26 | 2023-07-24 | 10.231 | 15,844,990 | -38,882 | 1.40% | 162,111,150 |
| 2023-07-25 | 2023-07-21 | 10.137 | 15,883,872 | -25,422 | 1.40% | 161,021,945 |
| 2023-07-24 | 2023-07-20 | 10.111 | 15,909,294 | -31,404 | 1.40% | 160,854,119 |
| 2023-07-21 | 2023-07-19 | 10.285 | 15,940,698 | +281,891 | 1.41% | 163,943,105 |
| 2023-07-20 | 2023-07-18 | 10.485 | 15,658,807 | +105,429 | 1.38% | 164,185,280 |
| 2023-07-19 | 2023-07-14 | 10.686 | 15,553,378 | -148,049 | 1.37% | 166,199,989 |
| 2023-07-18 | 2023-07-13 | 10.565 | 15,701,427 | +73,277 | 1.38% | 165,892,098 |
| 2023-07-14 | 2023-07-12 | 10.338 | 15,628,150 | -175,715 | 1.38% | 161,564,726 |
| 2023-07-13 | 2023-07-11 | 10.298 | 15,803,865 | -154,031 | 1.39% | 162,747,198 |
| 2023-07-12 | 2023-07-10 | 9.816 | 15,957,896 | -15,702 | 1.41% | 156,650,279 |
| 2023-07-11 | 2023-07-07 | 9.576 | 15,973,598 | -108,420 | 1.41% | 152,959,078 |
| 2023-07-10 | 2023-07-06 | 9.750 | 16,082,018 | -59,070 | 1.42% | 156,793,320 |
| 2023-07-07 | 2023-07-05 | 10.057 | 16,141,088 | +20,188 | 1.42% | 162,334,239 |
| 2023-07-06 | 2023-07-04 | 10.137 | 16,120,900 | -21,684 | 1.42% | 163,424,804 |
| 2023-07-05 | 2023-07-03 | 10.178 | 16,142,584 | -125,617 | 1.42% | 164,292,294 |
| 2023-07-04 | 2023-06-30 | 9.736 | 16,268,201 | -1,495 | 1.43% | 158,390,960 |
| 2023-07-03 | 2023-06-29 | 9.750 | 16,269,696 | +109,167 | 1.43% | 158,623,106 |
| 2023-06-30 | 2023-06-28 | 10.164 | 16,160,529 | +47,854 | 1.43% | 164,258,801 |
| 2023-06-29 | 2023-06-27 | 10.030 | 16,112,675 | +45,611 | 1.42% | 161,617,503 |
| 2023-06-28 | 2023-06-26 | 9.977 | 16,067,064 | -331,988 | 1.42% | 160,300,484 |
| 2023-06-26 | 2023-06-21 | 10.739 | 16,399,052 | +26,170 | 1.45% | 176,113,955 |
| 2023-06-23 | 2023-06-20 | 11.194 | 16,372,882 | +409,752 | 1.44% | 183,277,889 |
| 2023-06-21 | 2023-06-19 | 10.686 | 15,963,130 | -269,928 | 1.41% | 170,578,509 |
| 2023-06-20 | 2023-06-16 | 10.713 | 16,233,058 | -219,083 | 1.43% | 173,897,100 |
| 2023-06-19 | 2023-06-15 | 10.632 | 16,452,141 | -77,763 | 1.45% | 174,923,853 |
| 2023-06-16 | 2023-06-14 | 10.445 | 16,529,904 | -34,395 | 1.46% | 172,655,671 |
| 2023-06-15 | 2023-06-13 | 10.378 | 16,564,299 | +3,738 | 1.46% | 171,907,279 |
| 2023-06-14 | 2023-06-12 | 10.325 | 16,560,561 | -182,444 | 1.46% | 170,982,565 |
| 2023-06-13 | 2023-06-09 | 10.271 | 16,743,005 | -198,146 | 1.48% | 171,970,562 |
| 2023-06-12 | 2023-06-08 | 10.365 | 16,941,151 | -15,702 | 1.49% | 175,591,747 |
| 2023-06-09 | 2023-06-07 | 10.472 | 16,956,853 | -80,007 | 1.50% | 177,568,735 |
| 2023-06-08 | 2023-06-06 | 10.124 | 17,036,860 | +29,909 | 1.50% | 172,482,452 |
| 2023-06-07 | 2023-06-05 | 10.178 | 17,006,951 | +50,845 | 1.50% | 173,089,451 |
| 2023-06-06 | 2023-06-02 | 10.057 | 16,956,106 | +319,278 | 1.50% | 170,531,042 |
| 2023-06-05 | 2023-06-01 | 9.669 | 16,636,828 | +30,656 | 1.47% | 160,867,498 |
| 2023-06-02 | 2023-05-31 | 9.643 | 16,606,172 | -66,547 | 1.46% | 160,126,894 |
| 2023-06-01 | 2023-05-30 | 9.683 | 16,672,719 | -71,034 | 1.47% | 161,437,521 |
| 2023-05-31 | 2023-05-29 | 9.576 | 16,743,753 | +3,739 | 1.48% | 160,333,884 |
| 2023-05-30 | 2023-05-25 | 9.683 | 16,740,014 | +37,386 | 1.48% | 162,089,121 |
| 2023-05-29 | 2023-05-24 | 9.669 | 16,702,628 | +210,110 | 1.47% | 161,503,742 |
| 2023-05-25 | 2023-05-23 | 10.285 | 16,492,518 | -47,854 | 1.45% | 169,618,333 |
| 2023-05-24 | 2023-05-22 | 10.458 | 16,540,372 | -162,256 | 1.46% | 172,986,220 |
| 2023-05-23 | 2023-05-19 | 10.485 | 16,702,628 | -132,347 | 1.47% | 175,129,922 |
| 2023-05-22 | 2023-05-18 | 10.485 | 16,834,975 | -186,930 | 1.48% | 176,517,603 |
| 2023-05-19 | 2023-05-17 | 10.445 | 17,021,905 | -54,584 | 1.50% | 177,794,646 |
| 2023-05-18 | 2023-05-16 | 10.806 | 17,076,489 | +64,304 | 1.51% | 184,531,039 |
| 2023-05-17 | 2023-05-15 | 10.552 | 17,012,185 | +23,179 | 1.50% | 179,513,280 |
| 2023-05-16 | 2023-05-12 | 10.565 | 16,989,006 | -88,979 | 1.50% | 179,495,905 |
| 2023-05-15 | 2023-05-11 | 10.672 | 17,077,985 | +189,922 | 1.51% | 182,263,205 |
| 2023-05-12 | 2023-05-10 | 10.860 | 16,888,063 | -12,711 | 1.49% | 183,398,320 |
| 2023-05-11 | 2023-05-09 | 10.699 | 16,900,774 | -453,120 | 1.49% | 180,823,997 |
| 2023-05-10 | 2023-05-08 | 10.993 | 17,353,894 | -199,642 | 1.53% | 190,777,978 |
| 2023-05-09 | 2023-05-05 | 11.207 | 17,553,536 | +25,422 | 1.55% | 196,728,878 |
| 2023-05-08 | 2023-05-04 | 11.181 | 17,528,114 | +88,979 | 1.55% | 195,975,125 |
| 2023-05-03 | 2023-04-28 | 12.117 | 17,439,135 | -291,611 | 1.54% | 211,306,385 |
| 2023-05-02 | 2023-04-27 | 11.903 | 17,730,746 | -145,059 | 1.56% | 211,045,695 |
| 2023-04-28 | 2023-04-26 | 12.130 | 17,875,805 | -10,468 | 1.58% | 216,836,495 |
| 2023-04-27 | 2023-04-25 | 12.050 | 17,886,273 | -220,578 | 1.58% | 215,528,214 |
| 2023-04-26 | 2023-04-24 | 12.491 | 18,106,851 | -113,654 | 1.60% | 226,177,442 |
| 2023-04-25 | 2023-04-21 | 12.558 | 18,220,505 | +72,529 | 1.61% | 228,815,524 |
| 2023-04-24 | 2023-04-20 | 12.812 | 18,147,976 | -362,645 | 1.60% | 232,516,185 |
| 2023-04-21 | 2023-04-19 | 12.692 | 18,510,621 | -352,177 | 1.63% | 234,934,439 |
| 2023-04-20 | 2023-04-18 | 12.545 | 18,862,798 | +126,365 | 1.66% | 236,629,254 |
| 2023-04-19 | 2023-04-17 | 12.692 | 18,736,433 | -8,973 | 1.65% | 237,800,416 |
| 2023-04-18 | 2023-04-14 | 12.210 | 18,745,406 | -313,296 | 1.65% | 228,889,100 |
| 2023-04-17 | 2023-04-13 | 12.251 | 19,058,702 | -85,240 | 1.68% | 233,479,243 |
| 2023-04-14 | 2023-04-12 | 12.237 | 19,143,942 | -22,432 | 1.69% | 234,267,448 |
| 2023-04-13 | 2023-04-11 | 12.652 | 19,166,374 | -48,602 | 1.69% | 242,488,182 |
| 2023-04-12 | 2023-04-06 | 12.531 | 19,214,976 | +71,782 | 1.69% | 240,790,263 |
| 2023-04-11 | 2023-04-04 | 12.759 | 19,143,194 | +166,742 | 1.69% | 244,243,075 |
| 2023-04-06 | 2023-04-03 | 12.906 | 18,976,452 | +371,618 | 1.67% | 244,907,346 |
| 2023-04-04 | 2023-03-31 | 12.237 | 18,604,834 | +45,611 | 1.64% | 227,670,298 |
| 2023-04-03 | 2023-03-30 | 11.675 | 18,559,223 | -71,034 | 1.64% | 216,687,329 |
| 2023-03-31 | 2023-03-29 | 11.622 | 18,630,257 | +157,022 | 1.64% | 216,520,043 |
| 2023-03-30 | 2023-03-28 | 11.675 | 18,473,235 | +54,584 | 1.63% | 215,683,381 |
| 2023-03-29 | 2023-03-27 | 11.502 | 18,418,651 | -51,593 | 1.62% | 211,843,798 |
| 2023-03-28 | 2023-03-24 | 11.689 | 18,470,244 | +135,338 | 1.63% | 215,895,479 |
| 2023-03-27 | 2023-03-23 | 11.863 | 18,334,906 | +14,954 | 1.62% | 217,501,267 |
| 2023-03-24 | 2023-03-22 | 11.970 | 18,319,952 | -41,125 | 1.62% | 219,283,952 |
| 2023-03-23 | 2023-03-21 | 11.635 | 18,361,077 | +53,089 | 1.62% | 213,637,205 |
| 2023-03-22 | 2023-03-20 | 11.395 | 18,307,988 | +3,738 | 1.61% | 208,612,197 |
| 2023-03-21 | 2023-03-17 | 11.809 | 18,304,250 | +130,104 | 1.61% | 216,158,404 |
| 2023-03-20 | 2023-03-16 | 11.622 | 18,174,146 | +108,420 | 1.60% | 211,219,141 |
| 2023-03-17 | 2023-03-15 | 11.943 | 18,065,726 | -130,852 | 1.59% | 215,757,728 |
| 2023-03-16 | 2023-03-14 | 11.729 | 18,196,578 | -1,333,937 | 1.60% | 213,426,725 |
| 2023-03-15 | 2023-03-13 | 12.237 | 19,530,515 | -236,280 | 1.72% | 238,998,003 |
| 2023-03-14 | 2023-03-10 | 11.635 | 19,766,795 | -314,044 | 1.74% | 229,993,199 |
| 2023-03-13 | 2023-03-09 | 12.317 | 20,080,839 | -59,070 | 1.77% | 247,343,765 |
| 2023-03-10 | 2023-03-08 | 12.491 | 20,139,909 | +386,573 | 1.78% | 251,572,904 |
| 2023-03-09 | 2023-03-07 | 12.999 | 19,753,336 | +65,800 | 1.74% | 256,782,959 |
| 2023-03-08 | 2023-03-06 | 13.454 | 19,687,536 | -231,047 | 1.74% | 264,879,793 |
| 2023-03-07 | 2023-03-03 | 13.615 | 19,918,583 | -160,012 | 1.76% | 271,185,023 |
| 2023-03-06 | 2023-03-02 | 13.695 | 20,078,595 | +34,395 | 1.77% | 274,974,714 |
| 2023-03-03 | 2023-03-01 | 13.936 | 20,044,200 | +74,024 | 1.77% | 279,328,938 |
| 2023-03-02 | 2023-02-28 | 12.946 | 19,970,176 | +46,359 | 1.76% | 258,533,445 |
| 2023-03-01 | 2023-02-27 | 13.106 | 19,923,817 | +78,511 | 1.76% | 261,130,802 |
| 2023-02-28 | 2023-02-24 | 12.986 | 19,845,306 | +56,079 | 1.75% | 257,713,111 |
| 2023-02-27 | 2023-02-23 | 13.066 | 19,789,227 | +49,350 | 1.74% | 258,572,823 |
| 2023-02-24 | 2023-02-22 | 12.745 | 19,739,877 | +73,277 | 1.74% | 251,591,999 |
| 2023-02-23 | 2023-02-21 | 12.826 | 19,666,600 | +107,672 | 1.73% | 252,236,177 |
| 2023-02-22 | 2023-02-20 | 13.013 | 19,558,928 | -121,131 | 1.72% | 254,517,337 |
| 2023-02-21 | 2023-02-17 | 13.080 | 19,680,059 | +86,736 | 1.74% | 257,409,597 |
| 2023-02-20 | 2023-02-16 | 13.280 | 19,593,323 | -8,973 | 1.73% | 260,205,714 |
| 2023-02-17 | 2023-02-15 | 13.401 | 19,602,296 | -446,391 | 1.73% | 262,684,319 |
| 2023-02-16 | 2023-02-14 | 13.534 | 20,048,687 | -157,021 | 1.77% | 271,347,567 |
| 2023-02-15 | 2023-02-13 | 13.748 | 20,205,708 | +88,231 | 1.78% | 277,796,436 |
| 2023-02-14 | 2023-02-10 | 13.722 | 20,117,477 | +32,152 | 1.77% | 276,045,300 |
| 2023-02-13 | 2023-02-09 | 13.989 | 20,085,325 | +232,542 | 1.77% | 280,976,521 |
| 2023-02-10 | 2023-02-08 | 12.959 | 19,852,783 | -108,420 | 1.75% | 257,279,188 |
| 2023-02-09 | 2023-02-07 | 12.999 | 19,961,203 | +62,061 | 1.76% | 259,485,120 |
| 2023-02-08 | 2023-02-06 | 13.334 | 19,899,142 | +438,913 | 1.75% | 265,331,610 |
| 2023-02-07 | 2023-02-03 | 13.695 | 19,460,229 | +62,809 | 1.72% | 266,506,243 |
| 2023-02-06 | 2023-02-02 | 13.775 | 19,397,420 | +304,323 | 1.71% | 267,202,598 |
| 2023-02-03 | 2023-02-01 | 14.257 | 19,093,097 | +121,879 | 1.68% | 272,203,100 |
| 2023-02-02 | 2023-01-31 | 13.588 | 18,971,218 | -232,542 | 1.67% | 257,779,517 |
| 2023-02-01 | 2023-01-30 | 13.320 | 19,203,760 | -165,247 | 1.69% | 255,802,681 |
| 2023-01-20 | 2023-01-18 | 14.150 | 19,369,007 | -94,960 | 1.71% | 274,064,325 |
| 2023-01-19 | 2023-01-17 | 13.561 | 19,463,967 | -246,001 | 1.72% | 263,954,334 |
| 2023-01-18 | 2023-01-16 | 14.043 | 19,709,968 | -41,873 | 1.74% | 276,779,998 |
| 2023-01-17 | 2023-01-13 | 14.069 | 19,751,841 | +346,196 | 1.74% | 277,896,325 |
| 2023-01-16 | 2023-01-12 | 13.748 | 19,405,645 | +231,046 | 1.71% | 266,796,839 |
| 2023-01-13 | 2023-01-11 | 13.855 | 19,174,599 | -746,227 | 1.69% | 265,671,843 |
| 2023-01-12 | 2023-01-10 | 14.069 | 19,920,826 | +80,006 | 1.76% | 280,273,841 |
| 2023-01-11 | 2023-01-09 | 13.267 | 19,840,820 | -426,202 | 1.75% | 263,227,205 |
| 2023-01-10 | 2023-01-06 | 12.184 | 20,267,022 | -1,497,688 | 1.79% | 246,926,556 |
| 2023-01-09 | 2023-01-05 | 12.304 | 21,764,710 | -301,332 | 1.92% | 267,793,601 |
| 2023-01-06 | 2023-01-04 | 12.090 | 22,066,042 | +875,583 | 1.95% | 266,779,438 |
| 2023-01-05 | 2023-01-03 | 11.863 | 21,190,459 | -201,885 | 1.87% | 251,375,801 |
| 2023-01-04 | 2022-12-30 | 11.314 | 21,392,344 | +29,909 | 1.89% | 242,040,599 |
| 2023-01-03 | 2022-12-29 | 11.207 | 21,362,435 | -508,452 | 1.88% | 239,416,598 |
| 2022-12-30 | 2022-12-28 | 11.354 | 21,870,887 | -918,203 | 1.93% | 248,332,505 |
| 2022-12-29 | 2022-12-23 | 11.074 | 22,789,090 | -45,611 | 2.01% | 252,357,841 |
| 2022-12-28 | 2022-12-22 | 11.114 | 22,834,701 | +557,801 | 2.01% | 253,779,090 |
| 2022-12-23 | 2022-12-21 | 10.672 | 22,276,900 | +615,376 | 1.96% | 237,748,141 |
| 2022-12-22 | 2022-12-20 | 10.619 | 21,661,524 | -812,027 | 1.91% | 230,021,798 |
| 2022-12-21 | 2022-12-19 | 10.592 | 22,473,551 | -1,137,286 | 1.98% | 238,043,520 |
| 2022-12-20 | 2022-12-16 | 11.916 | 23,610,837 | +2,991 | 2.08% | 281,351,069 |
| 2022-12-19 | 2022-12-15 | 11.796 | 23,607,846 | -841,936 | 2.08% | 278,473,858 |
| 2022-12-15 | 2022-12-13 | 12.304 | 24,449,782 | +398,536 | 2.16% | 300,830,802 |
| 2022-12-14 | 2022-12-12 | 11.943 | 24,051,246 | -72,529 | 2.12% | 287,242,384 |
| 2022-12-13 | 2022-12-09 | 12.023 | 24,123,775 | +1,691,349 | 2.13% | 290,044,373 |
| 2022-12-12 | 2022-12-08 | 11.930 | 22,432,426 | +217,587 | 1.98% | 267,608,917 |
| 2022-12-09 | 2022-12-07 | 10.298 | 22,214,839 | -669,212 | 1.96% | 228,767,001 |
| 2022-12-08 | 2022-12-06 | 10.659 | 22,884,051 | +248,992 | 2.02% | 243,921,854 |
| 2022-12-07 | 2022-12-05 | 10.539 | 22,635,059 | +232,542 | 2.00% | 238,543,360 |
| 2022-12-06 | 2022-12-02 | 9.094 | 22,402,517 | +880,817 | 1.98% | 203,734,797 |
| 2022-12-05 | 2022-12-01 | 8.760 | 21,521,700 | +1,053,541 | 1.90% | 188,528,649 |
| 2022-12-02 | 2022-11-30 | 8.385 | 20,468,159 | +485,272 | 1.80% | 171,634,981 |
| 2022-12-01 | 2022-11-29 | 8.265 | 19,982,887 | -1,860,334 | 1.76% | 165,160,501 |
| 2022-11-30 | 2022-11-28 | 7.262 | 21,843,221 | +2,064,462 | 1.93% | 158,626,592 |
| 2022-11-29 | 2022-11-25 | 6.714 | 19,778,759 | -38,133 | 1.74% | 132,789,042 |
| 2022-11-28 | 2022-11-24 | 6.700 | 19,816,892 | +32,899 | 1.75% | 132,780,027 |
| 2022-11-25 | 2022-11-23 | 6.700 | 19,783,993 | +128,609 | 1.74% | 132,559,592 |
| 2022-11-24 | 2022-11-22 | 6.607 | 19,655,384 | +205,623 | 1.73% | 129,857,777 |
| 2022-11-23 | 2022-11-21 | 6.888 | 19,449,761 | -404,518 | 1.72% | 133,961,802 |
| 2022-11-22 | 2022-11-18 | 7.650 | 19,854,279 | +26,171 | 1.75% | 151,883,163 |
| 2022-11-21 | 2022-11-17 | 7.797 | 19,828,108 | +356,663 | 1.75% | 154,599,937 |
| 2022-11-18 | 2022-11-16 | 8.011 | 19,471,445 | +254,974 | 1.72% | 155,985,593 |
| 2022-11-17 | 2022-11-15 | 8.024 | 19,216,471 | +260,207 | 1.69% | 154,199,998 |
| 2022-11-16 | 2022-11-14 | 7.249 | 18,956,264 | -800,811 | 1.67% | 137,407,842 |
| 2022-11-15 | 2022-11-11 | 7.008 | 19,757,075 | +659,492 | 1.74% | 138,456,522 |
| 2022-11-14 | 2022-11-10 | 6.674 | 19,097,583 | +299,089 | 1.68% | 127,449,588 |
| 2022-11-11 | 2022-11-09 | 6.834 | 18,798,494 | -428,445 | 1.66% | 128,470,508 |
| 2022-11-10 | 2022-11-08 | 6.941 | 19,226,939 | -157,770 | 1.70% | 133,455,658 |
| 2022-11-09 | 2022-11-07 | 6.821 | 19,384,709 | -616,123 | 1.71% | 132,217,501 |
| 2022-11-08 | 2022-11-04 | 6.647 | 20,000,832 | +368,627 | 1.76% | 132,942,528 |
| 2022-11-07 | 2022-11-03 | 6.433 | 19,632,205 | +278,901 | 1.73% | 126,291,360 |
| 2022-11-04 | 2022-11-02 | 6.567 | 19,353,304 | +1,440,861 | 1.71% | 127,085,527 |
| 2022-11-03 | 2022-11-01 | 6.125 | 17,912,443 | +467,327 | 1.58% | 109,718,480 |
| 2022-11-02 | 2022-10-31 | 5.483 | 17,445,116 | +435,922 | 1.54% | 95,657,098 |
| 2022-11-01 | 2022-10-28 | 5.296 | 17,009,194 | +522,658 | 1.50% | 90,082,080 |
| 2022-10-31 | 2022-10-27 | 5.590 | 16,486,536 | +655,005 | 1.45% | 92,164,820 |
| 2022-10-28 | 2022-10-26 | 5.497 | 15,831,531 | +37,386 | 1.40% | 87,021,030 |
| 2022-10-27 | 2022-10-25 | 5.376 | 15,794,145 | +756,695 | 1.39% | 84,914,461 |
| 2022-10-26 | 2022-10-24 | 5.644 | 15,037,450 | +385,078 | 1.33% | 84,868,423 |
| 2022-10-25 | 2022-10-21 | 6.085 | 14,652,372 | +435,174 | 1.29% | 89,161,798 |
| 2022-10-24 | 2022-10-20 | 6.125 | 14,217,198 | -121,131 | 1.25% | 87,084,121 |
| 2022-10-21 | 2022-10-19 | 6.406 | 14,338,329 | +977,274 | 1.26% | 91,853,041 |
| 2022-10-20 | 2022-10-18 | 6.874 | 13,361,055 | +459,849 | 1.18% | 91,846,657 |
| 2022-10-19 | 2022-10-17 | 7.168 | 12,901,206 | +349,934 | 1.14% | 92,481,440 |
| 2022-10-18 | 2022-10-14 | 7.356 | 12,551,272 | +112,906 | 1.11% | 92,323,001 |
| 2022-10-17 | 2022-10-13 | 7.302 | 12,438,366 | -292,359 | 1.10% | 90,827,102 |
| 2022-10-14 | 2022-10-12 | 7.463 | 12,730,725 | -94,961 | 1.12% | 95,005,078 |
| 2022-10-13 | 2022-10-11 | 7.730 | 12,825,686 | +470,317 | 1.13% | 99,144,340 |
| 2022-10-12 | 2022-10-10 | 7.957 | 12,355,369 | +444,148 | 1.09% | 98,317,804 |
| 2022-09-30 | 2022-09-28 | 8.599 | 11,911,221 | +412,743 | 1.05% | 102,429,898 |
| 2022-09-29 | 2022-09-27 | 8.760 | 11,498,478 | +34,395 | 1.01% | 100,725,897 |
| 2022-09-28 | 2022-09-26 | 8.024 | 11,464,083 | +106,924 | 1.01% | 91,991,999 |
| 2022-09-27 | 2022-09-23 | 7.623 | 11,357,159 | +989,237 | 1.00% | 86,577,301 |
| 2022-09-26 | 2022-09-22 | 7.877 | 10,367,922 | +267,685 | 0.91% | 81,670,742 |
| 2022-09-23 | 2022-09-21 | 7.957 | 10,100,237 | -204,128 | 0.89% | 80,372,599 |
| 2022-09-22 | 2022-09-20 | 8.225 | 10,304,365 | -448,634 | 0.91% | 84,753,147 |
| 2022-09-21 | 2022-09-19 | 7.168 | 10,752,999 | +103,186 | 0.95% | 77,082,160 |
| 2022-09-20 | 2022-09-16 | 7.289 | 10,649,813 | -180,201 | 0.94% | 77,624,348 |
| 2022-09-19 | 2022-09-15 | 6.995 | 10,830,014 | +33,647 | 0.95% | 75,751,317 |
| 2022-09-16 | 2022-09-14 | 6.888 | 10,796,367 | -32,900 | 0.95% | 74,360,851 |
| 2022-09-15 | 2022-09-13 | 6.821 | 10,829,267 | +36,639 | 0.95% | 73,863,302 |
| 2022-09-14 | 2022-09-09 | 6.540 | 10,792,628 | +71,781 | 0.95% | 70,582,258 |
| 2022-09-13 | 2022-09-08 | 6.272 | 10,720,847 | +82,250 | 0.95% | 67,245,221 |
| 2022-09-09 | 2022-09-07 | 6.286 | 10,638,597 | +361,150 | 0.94% | 66,871,598 |
| 2022-09-08 | 2022-09-06 | 6.393 | 10,277,447 | +248,244 | 0.91% | 65,701,098 |
| 2022-09-07 | 2022-09-05 | 6.433 | 10,029,203 | +128,608 | 0.88% | 64,516,527 |
| 2022-09-06 | 2022-09-02 | 6.714 | 9,900,595 | +217,587 | 0.87% | 66,469,819 |
| 2022-09-05 | 2022-09-01 | 6.607 | 9,683,008 | +234,037 | 0.85% | 63,973,001 |
| 2022-09-02 | 2022-08-31 | 6.928 | 9,448,971 | +16,450 | 0.83% | 65,459,662 |
| 2022-09-01 | 2022-08-30 | 7.048 | 9,432,521 | -6,729 | 0.83% | 66,481,051 |
| 2022-08-31 | 2022-08-29 | 7.021 | 9,439,250 | +26,918 | 0.83% | 66,275,998 |
| 2022-08-30 | 2022-08-26 | 7.061 | 9,412,332 | -140,572 | 0.83% | 66,464,638 |
| 2022-08-29 | 2022-08-25 | 6.807 | 9,552,904 | +8,225 | 0.84% | 65,029,839 |
| 2022-08-26 | 2022-08-24 | 6.633 | 9,544,679 | +8,225 | 0.84% | 63,314,399 |
| 2022-08-25 | 2022-08-23 | 6.794 | 9,536,454 | +104,681 | 0.84% | 64,790,318 |
| 2022-08-24 | 2022-08-22 | 6.901 | 9,431,773 | +112,158 | 0.83% | 65,088,239 |
| 2022-08-23 | 2022-08-19 | 7.102 | 9,319,615 | -26,918 | 0.82% | 66,183,842 |
| 2022-08-22 | 2022-08-18 | 7.021 | 9,346,533 | +5,982 | 0.82% | 65,625,002 |
| 2022-08-19 | 2022-08-17 | 6.981 | 9,340,551 | +31,404 | 0.82% | 65,208,241 |
| 2022-08-18 | 2022-08-16 | 6.901 | 9,309,147 | +31,405 | 0.82% | 64,242,003 |
| 2022-08-17 | 2022-08-15 | 7.021 | 9,277,742 | +17,197 | 0.82% | 65,141,998 |
| 2022-08-16 | 2022-08-12 | 7.061 | 9,260,545 | -133,842 | 0.82% | 65,392,803 |
| 2022-08-15 | 2022-08-11 | 7.061 | 9,394,387 | -19,441 | 0.83% | 66,337,920 |
| 2022-08-12 | 2022-08-10 | 6.861 | 9,413,828 | +25,423 | 0.83% | 64,586,702 |
| 2022-08-10 | 2022-08-08 | 7.021 | 9,388,405 | -7,477 | 0.83% | 65,918,999 |
| 2022-08-09 | 2022-08-05 | 6.954 | 9,395,882 | -703,607 | 0.83% | 65,343,197 |
| 2022-08-08 | 2022-08-04 | 6.941 | 10,099,489 | -30,657 | 0.89% | 70,101,327 |
| 2022-08-05 | 2022-08-03 | 6.981 | 10,130,146 | -152,535 | 0.89% | 70,720,560 |
| 2022-08-04 | 2022-08-02 | 6.928 | 10,282,681 | +145,805 | 0.91% | 71,235,357 |
| 2022-08-03 | 2022-08-01 | 7.142 | 10,136,876 | +135,338 | 0.89% | 72,394,384 |
| 2022-08-02 | 2022-07-29 | 7.128 | 10,001,538 | +26,918 | 0.88% | 71,294,082 |
| 2022-08-01 | 2022-07-28 | 7.489 | 9,974,620 | -22,431 | 0.88% | 74,704,002 |
| 2022-07-29 | 2022-07-27 | 7.316 | 9,997,051 | -31,405 | 0.88% | 73,133,897 |
| 2022-07-28 | 2022-07-26 | 7.476 | 10,028,456 | +103,934 | 0.88% | 74,973,082 |
| 2022-07-27 | 2022-07-25 | 7.476 | 9,924,522 | -66,548 | 0.88% | 74,196,068 |
| 2022-07-26 | 2022-07-22 | 7.489 | 9,991,070 | -101,690 | 0.88% | 74,827,203 |
| 2022-07-25 | 2022-07-21 | 7.356 | 10,092,760 | +50,098 | 0.89% | 74,239,001 |
| 2022-07-22 | 2022-07-20 | 7.168 | 10,042,662 | +385,077 | 0.89% | 71,990,157 |
| 2022-07-21 | 2022-07-19 | 7.102 | 9,657,585 | +148,796 | 0.85% | 68,583,958 |
| 2022-07-20 | 2022-07-18 | 7.128 | 9,508,789 | -119,635 | 0.84% | 67,781,613 |
| 2022-07-19 | 2022-07-15 | 6.928 | 9,628,424 | +62,061 | 0.85% | 66,702,859 |
| 2022-07-18 | 2022-07-14 | 7.102 | 9,566,363 | -38,134 | 0.84% | 67,936,139 |
| 2022-07-15 | 2022-07-13 | 7.008 | 9,604,497 | +38,134 | 0.85% | 67,307,800 |
| 2022-07-14 | 2022-07-12 | 6.861 | 9,566,363 | +302,828 | 0.84% | 65,633,219 |
| 2022-07-13 | 2022-07-11 | 6.968 | 9,263,535 | +471,065 | 0.82% | 64,546,687 |
| 2022-07-12 | 2022-07-08 | 7.503 | 8,792,470 | +98,699 | 0.78% | 65,967,988 |
| 2022-07-11 | 2022-07-07 | 7.302 | 8,693,771 | +135,338 | 0.77% | 63,483,421 |
| 2022-07-08 | 2022-07-06 | 7.235 | 8,558,433 | +237,028 | 0.75% | 61,922,860 |
| 2022-07-07 | 2022-07-05 | 7.423 | 8,321,405 | +246,748 | 0.73% | 61,765,950 |
| 2022-07-06 | 2022-07-04 | 7.449 | 8,074,657 | +176,463 | 0.71% | 60,150,433 |
| 2022-07-05 | 2022-06-30 | 7.757 | 7,898,194 | +359,655 | 0.70% | 61,265,400 |
| 2022-07-04 | 2022-06-29 | 8.051 | 7,538,539 | +10,468 | 0.66% | 60,693,637 |
| 2022-06-30 | 2022-06-28 | 8.332 | 7,528,071 | +328,998 | 0.66% | 62,723,637 |
| 2022-06-29 | 2022-06-27 | 7.610 | 7,199,073 | +231,046 | 0.63% | 54,783,317 |
| 2022-06-28 | 2022-06-24 | 7.021 | 6,968,027 | -68,791 | 0.61% | 48,924,750 |
| 2022-06-27 | 2022-06-23 | 6.674 | 7,036,818 | -8,224 | 0.62% | 46,960,893 |
| 2022-06-24 | 2022-06-22 | 6.727 | 7,045,042 | +351,429 | 0.62% | 47,392,657 |
| 2022-06-23 | 2022-06-21 | 6.888 | 6,693,613 | +117,393 | 0.59% | 46,102,801 |
| 2022-06-22 | 2022-06-20 | 6.754 | 6,576,220 | +377,600 | 0.58% | 44,414,747 |
| 2022-06-21 | 2022-06-17 | 6.981 | 6,198,620 | +121,878 | 0.55% | 43,273,797 |
| 2022-06-20 | 2022-06-16 | 6.807 | 6,076,742 | +2,991 | 0.54% | 41,366,432 |
| 2022-06-17 | 2022-06-15 | 7.008 | 6,073,751 | +64,304 | 0.54% | 42,564,521 |
| 2022-06-16 | 2022-06-14 | 7.008 | 6,009,447 | +62,809 | 0.53% | 42,113,882 |
| 2022-06-15 | 2022-06-13 | 7.021 | 5,946,638 | +134,590 | 0.52% | 41,753,250 |
| 2022-06-14 | 2022-06-10 | 7.570 | 5,812,048 | +88,979 | 0.51% | 43,995,181 |
| 2022-06-13 | 2022-06-09 | 7.623 | 5,723,069 | -272,171 | 0.50% | 43,627,801 |
| 2022-06-10 | 2022-06-08 | 7.610 | 5,995,240 | -155,526 | 0.53% | 45,622,420 |
| 2022-06-09 | 2022-06-07 | 7.316 | 6,150,766 | +74,772 | 0.54% | 44,996,218 |
| 2022-06-08 | 2022-06-06 | 7.329 | 6,075,994 | -63,556 | 0.54% | 44,530,480 |
| 2022-06-07 | 2022-06-02 | 7.195 | 6,139,550 | -260,956 | 0.54% | 44,175,177 |
| 2022-06-06 | 2022-06-01 | 7.142 | 6,400,506 | +297,594 | 0.56% | 45,710,403 |
| 2022-06-02 | 2022-05-31 | 7.195 | 6,102,912 | -85,240 | 0.54% | 43,911,560 |
| 2022-06-01 | 2022-05-30 | 6.954 | 6,188,152 | -17,198 | 0.55% | 43,035,197 |
| 2022-05-31 | 2022-05-27 | 6.567 | 6,205,350 | +29,161 | 0.55% | 40,748,090 |
| 2022-05-30 | 2022-05-26 | 6.460 | 6,176,189 | +88,231 | 0.54% | 39,895,801 |
| 2022-05-27 | 2022-05-25 | 6.580 | 6,087,958 | +107,673 | 0.54% | 40,058,643 |
| 2022-05-26 | 2022-05-24 | 6.607 | 5,980,285 | +20,188 | 0.53% | 39,510,117 |
| 2022-05-25 | 2022-05-23 | 6.834 | 5,960,097 | -49,350 | 0.53% | 40,731,810 |
| 2022-05-24 | 2022-05-20 | 7.008 | 6,009,447 | +15,703 | 0.53% | 42,113,882 |
| 2022-05-23 | 2022-05-19 | 6.821 | 5,993,744 | +224,316 | 0.53% | 40,881,597 |
| 2022-05-20 | 2022-05-18 | 7.102 | 5,769,428 | -54,583 | 0.51% | 40,971,962 |
| 2022-05-19 | 2022-05-17 | 7.222 | 5,824,011 | -14,207 | 0.51% | 42,060,597 |
| 2022-05-17 | 2022-05-13 | 6.754 | 5,838,218 | -94,961 | 0.51% | 39,430,399 |
| 2022-05-16 | 2022-05-12 | 6.700 | 5,933,179 | +302,080 | 0.52% | 39,754,350 |
| 2022-05-13 | 2022-05-11 | 7.075 | 5,631,099 | +278,901 | 0.50% | 39,838,990 |
| 2022-05-12 | 2022-05-10 | 7.168 | 5,352,198 | +492,749 | 0.47% | 38,366,877 |
| 2022-05-11 | 2022-05-06 | 7.690 | 4,859,449 | -139,077 | 0.43% | 37,369,248 |
| 2022-05-10 | 2022-05-05 | 8.091 | 4,998,526 | +60,566 | 0.44% | 40,444,253 |
| 2022-04-29 | 2022-04-27 | 8.185 | 4,937,960 | -214,597 | 0.44% | 40,416,479 |
| 2022-04-28 | 2022-04-26 | 8.011 | 5,152,557 | +12,712 | 0.45% | 41,277,094 |
| 2022-04-27 | 2022-04-25 | 7.904 | 5,139,845 | -2,991 | 0.45% | 40,625,338 |
| 2022-04-26 | 2022-04-22 | 8.252 | 5,142,836 | +128,608 | 0.45% | 42,437,259 |
| 2022-04-25 | 2022-04-21 | 8.359 | 5,014,228 | +41,873 | 0.44% | 41,912,501 |
| 2022-04-22 | 2022-04-20 | 8.827 | 4,972,355 | -28,414 | 0.44% | 43,889,996 |
| 2022-04-21 | 2022-04-19 | 8.399 | 5,000,769 | +203,381 | 0.44% | 42,000,641 |
| 2022-04-20 | 2022-04-14 | 9.094 | 4,797,388 | -35,143 | 0.42% | 43,628,797 |
| 2022-04-19 | 2022-04-13 | 8.813 | 4,832,531 | +31,404 | 0.43% | 42,591,168 |
| 2022-04-14 | 2022-04-12 | 8.800 | 4,801,127 | -5,982 | 0.42% | 42,250,181 |
| 2022-04-13 | 2022-04-11 | 8.252 | 4,807,109 | +184,688 | 0.42% | 39,666,932 |
| 2022-04-12 | 2022-04-08 | 8.947 | 4,622,421 | +10,468 | 0.41% | 41,357,578 |
| 2022-04-11 | 2022-04-07 | 8.961 | 4,611,953 | +72,529 | 0.41% | 41,325,599 |
| 2022-04-08 | 2022-04-06 | 9.495 | 4,539,424 | +11,216 | 0.40% | 43,104,100 |
| 2022-04-01 | 2022-03-30 | 9.857 | 4,528,208 | -59,070 | 0.40% | 44,632,718 |
| 2022-03-31 | 2022-03-29 | 9.562 | 4,587,278 | -134,590 | 0.40% | 43,865,248 |
| 2022-03-30 | 2022-03-28 | 9.589 | 4,721,868 | +2,991 | 0.42% | 45,278,547 |
| 2022-03-29 | 2022-03-25 | 9.536 | 4,718,877 | -4,487 | 0.42% | 44,997,426 |
| 2022-03-28 | 2022-03-24 | 9.509 | 4,723,364 | -29,161 | 0.42% | 44,913,872 |
| 2022-03-25 | 2022-03-23 | 9.857 | 4,752,525 | +15,702 | 0.42% | 46,843,721 |
| 2022-03-24 | 2022-03-22 | 9.616 | 4,736,823 | +5,234 | 0.42% | 45,548,652 |
| 2022-03-23 | 2022-03-21 | 8.907 | 4,731,589 | -23,179 | 0.42% | 42,144,483 |
| 2022-03-22 | 2022-03-18 | 8.760 | 4,754,768 | +131,599 | 0.42% | 41,651,449 |
| 2022-03-21 | 2022-03-17 | 8.533 | 4,623,169 | -3,739 | 0.41% | 39,447,541 |
| 2022-03-18 | 2022-03-16 | 7.449 | 4,626,908 | +104,682 | 0.41% | 34,467,163 |
| 2022-03-17 | 2022-03-15 | 6.794 | 4,522,226 | +231,046 | 0.40% | 30,723,837 |
| 2022-03-16 | 2022-03-14 | 7.944 | 4,291,180 | +189,174 | 0.38% | 34,089,659 |
| 2022-03-15 | 2022-03-11 | 8.974 | 4,102,006 | +41,872 | 0.36% | 36,811,058 |
| 2022-03-14 | 2022-03-10 | 9.402 | 4,060,134 | +75,520 | 0.36% | 38,172,902 |
| 2022-03-11 | 2022-03-09 | 9.348 | 3,984,614 | +77,016 | 0.35% | 37,249,712 |
| 2022-03-10 | 2022-03-08 | 9.228 | 3,907,598 | +25,422 | 0.34% | 36,059,396 |
| 2022-03-09 | 2022-03-07 | 9.295 | 3,882,176 | +157,770 | 0.34% | 36,084,402 |
| 2022-03-08 | 2022-03-04 | 10.124 | 3,724,406 | +51,593 | 0.33% | 37,706,166 |
| 2022-03-07 | 2022-03-03 | 10.686 | 3,672,813 | -14,955 | 0.32% | 39,246,875 |
| 2022-03-04 | 2022-03-02 | 10.218 | 3,687,768 | +384,329 | 0.33% | 37,680,481 |
| 2022-03-03 | 2022-03-01 | 10.713 | 3,303,439 | -94,213 | 0.29% | 35,388,185 |
| 2022-03-02 | 2022-02-28 | 10.365 | 3,397,652 | +370,123 | 0.30% | 35,216,004 |
| 2022-03-01 | 2022-02-25 | 11.435 | 3,027,529 | +16,450 | 0.27% | 34,618,951 |
| 2022-02-28 | 2022-02-24 | 11.421 | 3,011,079 | +8,973 | 0.27% | 34,390,580 |
| 2022-02-25 | 2022-02-23 | 11.916 | 3,002,106 | +142,067 | 0.26% | 35,773,646 |
| 2022-02-24 | 2022-02-22 | 12.103 | 2,860,039 | +35,143 | 0.25% | 34,616,250 |
| 2022-02-23 | 2022-02-21 | 12.505 | 2,824,896 | -109,915 | 0.25% | 35,324,299 |
| 2022-02-22 | 2022-02-18 | 12.612 | 2,934,811 | +32,152 | 0.26% | 37,012,747 |
| 2022-02-21 | 2022-02-17 | 12.973 | 2,902,659 | -91,970 | 0.26% | 37,655,397 |
| 2022-02-18 | 2022-02-16 | 12.812 | 2,994,629 | -133,095 | 0.26% | 38,367,899 |
| 2022-02-17 | 2022-02-15 | 12.438 | 3,127,724 | -35,890 | 0.28% | 38,901,904 |
| 2022-02-16 | 2022-02-14 | 12.304 | 3,163,614 | -7,478 | 0.28% | 38,925,195 |
| 2022-02-15 | 2022-02-11 | 12.785 | 3,171,092 | -1,495 | 0.28% | 40,543,965 |
| 2022-02-14 | 2022-02-10 | 12.866 | 3,172,587 | +133,842 | 0.28% | 40,817,659 |
| 2022-02-11 | 2022-02-09 | 12.638 | 3,038,745 | -25,422 | 0.27% | 38,404,804 |
| 2022-02-10 | 2022-02-08 | 12.384 | 3,064,167 | -20,189 | 0.27% | 37,947,477 |
| 2022-02-09 | 2022-02-07 | 12.304 | 3,084,356 | -53,836 | 0.27% | 37,950,003 |
| 2022-01-28 | 2022-01-26 | 12.103 | 3,138,192 | +76,268 | 0.28% | 37,982,852 |
| 2022-01-27 | 2022-01-25 | 12.130 | 3,061,924 | -55,332 | 0.27% | 37,141,649 |
| 2022-01-26 | 2022-01-24 | 12.665 | 3,117,256 | +62,809 | 0.27% | 39,480,435 |
| 2022-01-25 | 2022-01-21 | 13.106 | 3,054,447 | -35,891 | 0.27% | 40,033,001 |
| 2022-01-24 | 2022-01-20 | 12.973 | 3,090,338 | +19,441 | 0.27% | 40,090,106 |
| 2022-01-21 | 2022-01-19 | 12.892 | 3,070,897 | +8,225 | 0.27% | 39,591,483 |
| 2022-01-20 | 2022-01-18 | 12.705 | 3,062,672 | +54,584 | 0.27% | 38,912,002 |
| 2022-01-19 | 2022-01-17 | 12.999 | 3,008,088 | -99,447 | 0.27% | 39,103,559 |
| 2022-01-18 | 2022-01-14 | 12.371 | 3,107,535 | +5,234 | 0.27% | 38,442,998 |
| 2022-01-17 | 2022-01-13 | 12.050 | 3,102,301 | +24,675 | 0.27% | 37,382,488 |
| 2022-01-14 | 2022-01-12 | 12.438 | 3,077,626 | -10,468 | 0.27% | 38,278,796 |
| 2022-01-13 | 2022-01-11 | 12.077 | 3,088,094 | -2,244 | 0.27% | 37,293,895 |
| 2022-01-12 | 2022-01-10 | 12.331 | 3,090,338 | -63,556 | 0.27% | 38,106,265 |
| 2022-01-11 | 2022-01-07 | 12.398 | 3,153,894 | +20,189 | 0.28% | 39,100,860 |
| 2022-01-10 | 2022-01-06 | 12.638 | 3,133,705 | +33,647 | 0.28% | 39,604,944 |
| 2022-01-07 | 2022-01-05 | 12.799 | 3,100,058 | +8,225 | 0.27% | 39,677,220 |
| 2022-01-06 | 2022-01-04 | 13.200 | 3,091,833 | -171,976 | 0.27% | 40,812,450 |
| 2021-12-30 | 2021-12-28 | 12.638 | 3,263,809 | +41,125 | 0.29% | 41,249,247 |
| 2021-12-29 | 2021-12-24 | 12.732 | 3,222,684 | -16,450 | 0.28% | 41,031,194 |
| 2021-12-28 | 2021-12-22 | 11.970 | 3,239,134 | +33,647 | 0.29% | 38,771,396 |
| 2021-12-23 | 2021-12-21 | 11.341 | 3,205,487 | -2,991 | 0.28% | 36,353,762 |
| 2021-12-22 | 2021-12-20 | 11.087 | 3,208,478 | +168,986 | 0.28% | 35,572,393 |
| 2021-12-21 | 2021-12-17 | 11.435 | 3,039,492 | +109,915 | 0.27% | 34,755,745 |
| 2021-12-20 | 2021-12-16 | 11.970 | 2,929,577 | +38,881 | 0.26% | 35,066,097 |
| 2021-12-17 | 2021-12-15 | 12.144 | 2,890,696 | +3,739 | 0.25% | 35,103,284 |
| 2021-12-16 | 2021-12-14 | 11.675 | 2,886,957 | +98,699 | 0.25% | 33,706,530 |
| 2021-12-15 | 2021-12-13 | 12.625 | 2,788,258 | +23,180 | 0.25% | 35,201,765 |
| 2021-12-14 | 2021-12-10 | 13.267 | 2,765,078 | +109,915 | 0.24% | 36,684,157 |
| 2021-12-13 | 2021-12-09 | 13.962 | 2,655,163 | -20,189 | 0.23% | 37,072,440 |
| 2021-12-10 | 2021-12-08 | 13.936 | 2,675,352 | -18,693 | 0.24% | 37,282,767 |
| 2021-12-09 | 2021-12-07 | 13.641 | 2,694,045 | -14,954 | 0.24% | 36,750,606 |
| 2021-12-08 | 2021-12-06 | 13.147 | 2,708,999 | -36,638 | 0.24% | 35,614,089 |
| 2021-12-07 | 2021-12-03 | 13.254 | 2,745,637 | -39,630 | 0.24% | 36,389,514 |
| 2021-12-06 | 2021-12-02 | 12.892 | 2,785,267 | +25,423 | 0.25% | 35,909,003 |
| 2021-12-03 | 2021-12-01 | 12.919 | 2,759,844 | -15,702 | 0.24% | 35,655,058 |
| 2021-12-02 | 2021-11-30 | 13.133 | 2,775,546 | -29,909 | 0.24% | 36,451,835 |
| 2021-12-01 | 2021-11-29 | 13.508 | 2,805,455 | -8,973 | 0.25% | 37,895,197 |
| 2021-11-30 | 2021-11-26 | 14.604 | 2,814,428 | +35,143 | 0.25% | 41,102,881 |
| 2021-11-29 | 2021-11-25 | 15.273 | 2,779,285 | -82,249 | 0.25% | 42,448,141 |
| 2021-11-26 | 2021-11-24 | 14.471 | 2,861,534 | -35,143 | 0.25% | 41,408,133 |
| 2021-11-25 | 2021-11-23 | 14.417 | 2,896,677 | +84,492 | 0.26% | 41,761,714 |
| 2021-11-24 | 2021-11-22 | 14.765 | 2,812,185 | -18,693 | 0.25% | 41,521,444 |
| 2021-11-23 | 2021-11-19 | 14.310 | 2,830,878 | +18,693 | 0.25% | 40,510,203 |
| 2021-11-22 | 2021-11-18 | 14.257 | 2,812,185 | -11,963 | 0.25% | 40,092,263 |
| 2021-11-19 | 2021-11-17 | 14.364 | 2,824,148 | +37,386 | 0.25% | 40,564,975 |
| 2021-11-18 | 2021-11-16 | 14.524 | 2,786,762 | -20,189 | 0.25% | 40,475,217 |
| 2021-11-17 | 2021-11-15 | 13.722 | 2,806,951 | +6,730 | 0.25% | 38,516,044 |
| 2021-11-15 | 2021-11-11 | 13.561 | 2,800,221 | -49,350 | 0.25% | 37,974,297 |
| 2021-11-12 | 2021-11-10 | 13.401 | 2,849,571 | -311,052 | 0.25% | 38,186,221 |
| 2021-11-11 | 2021-11-09 | 13.588 | 3,160,623 | -5,235 | 0.28% | 42,946,313 |
| 2021-11-10 | 2021-11-08 | 13.775 | 3,165,858 | +69,539 | 0.28% | 43,610,206 |
| 2021-11-09 | 2021-11-05 | 13.374 | 3,096,319 | -2,244 | 0.27% | 41,409,995 |
| 2021-11-08 | 2021-11-04 | 13.307 | 3,098,563 | -111,410 | 0.27% | 41,232,806 |
| 2021-11-05 | 2021-11-03 | 13.213 | 3,209,973 | +7,477 | 0.28% | 42,414,837 |
| 2021-11-04 | 2021-11-02 | 13.374 | 3,202,496 | -29,161 | 0.28% | 42,830,000 |
| 2021-11-03 | 2021-11-01 | 13.307 | 3,231,657 | -6,730 | 0.29% | 43,003,898 |
| 2021-11-02 | 2021-10-29 | 13.588 | 3,238,387 | -2,991 | 0.29% | 44,002,965 |
| 2021-11-01 | 2021-10-28 | 13.481 | 3,241,378 | +16,450 | 0.29% | 43,696,806 |
| 2021-10-29 | 2021-10-27 | 13.508 | 3,224,928 | -3,738 | 0.28% | 43,561,305 |
| 2021-10-28 | 2021-10-26 | 13.508 | 3,228,666 | -2,243 | 0.28% | 43,611,797 |
| 2021-10-27 | 2021-10-25 | 13.187 | 3,230,909 | +5,981 | 0.28% | 42,605,054 |
| 2021-10-26 | 2021-10-22 | 13.240 | 3,224,928 | -1,495 | 0.28% | 42,698,705 |
| 2021-10-25 | 2021-10-21 | 13.093 | 3,226,423 | +39,629 | 0.28% | 42,243,849 |
| 2021-10-22 | 2021-10-20 | 13.066 | 3,186,794 | +59,070 | 0.28% | 41,639,743 |
| 2021-10-21 | 2021-10-19 | 12.839 | 3,127,724 | +2,991 | 0.28% | 40,156,804 |
| 2021-10-20 | 2021-10-18 | 12.892 | 3,124,733 | +41,125 | 0.28% | 40,285,562 |
| 2021-10-19 | 2021-10-15 | 12.652 | 3,083,608 | +24,675 | 0.27% | 39,013,039 |
| 2021-10-18 | 2021-10-12 | 12.919 | 3,058,933 | +4,486 | 0.27% | 39,519,057 |
| 2021-10-15 | 2021-10-11 | 12.612 | 3,054,447 | -79,258 | 0.27% | 38,521,551 |
| 2021-10-12 | 2021-10-08 | 12.705 | 3,133,705 | +5,234 | 0.28% | 39,814,494 |
| 2021-09-29 | 2021-09-27 | 12.023 | 3,128,471 | +92,717 | 0.28% | 37,614,155 |
| 2021-09-28 | 2021-09-24 | 13.280 | 3,035,754 | +24,675 | 0.27% | 40,315,802 |
| 2021-09-27 | 2021-09-23 | 13.722 | 3,011,079 | -25,423 | 0.27% | 41,317,020 |
| 2021-09-17 | 2021-09-15 | 12.264 | 3,036,502 | +471,066 | 0.27% | 37,239,376 |
| 2021-09-16 | 2021-09-14 | 15.353 | 2,565,436 | +116,644 | 0.23% | 39,387,875 |
| 2021-09-15 | 2021-09-13 | 15.327 | 2,448,792 | +260,208 | 0.22% | 37,531,507 |
| 2021-09-14 | 2021-09-10 | 16.209 | 2,188,584 | -24,675 | 0.19% | 35,475,238 |
| 2021-09-13 | 2021-09-09 | 16.316 | 2,213,259 | -3,739 | 0.20% | 36,112,001 |
| 2021-09-10 | 2021-09-08 | 16.798 | 2,216,998 | +50,098 | 0.20% | 37,240,407 |
| 2021-09-09 | 2021-09-07 | 16.503 | 2,166,900 | -26,918 | 0.19% | 35,761,318 |
| 2021-09-08 | 2021-09-06 | 16.049 | 2,193,818 | +748 | 0.19% | 35,207,997 |
| 2021-09-07 | 2021-09-03 | 15.942 | 2,193,070 | +6,729 | 0.19% | 34,961,353 |
| 2021-09-06 | 2021-09-02 | 15.888 | 2,186,341 | +3,739 | 0.19% | 34,737,121 |
| 2021-09-03 | 2021-09-01 | 15.594 | 2,182,602 | -84,493 | 0.19% | 34,035,535 |
| 2021-09-02 | 2021-08-31 | 15.113 | 2,267,095 | +13,459 | 0.20% | 34,261,600 |
| 2021-09-01 | 2021-08-30 | 15.193 | 2,253,636 | -5,234 | 0.20% | 34,239,041 |
| 2021-08-31 | 2021-08-27 | 14.738 | 2,258,870 | +748 | 0.20% | 33,291,420 |
| 2021-08-30 | 2021-08-26 | 14.952 | 2,258,122 | +1,495 | 0.20% | 33,763,595 |
| 2021-08-27 | 2021-08-25 | 14.711 | 2,256,627 | -9,720 | 0.20% | 33,198,002 |
| 2021-08-26 | 2021-08-24 | 14.524 | 2,266,347 | -51,593 | 0.20% | 32,916,656 |
| 2021-08-25 | 2021-08-23 | 13.334 | 2,317,940 | +53,088 | 0.20% | 30,906,999 |
| 2021-08-24 | 2021-08-20 | 13.561 | 2,264,852 | +51,593 | 0.20% | 30,714,063 |
| 2021-08-23 | 2021-08-19 | 13.829 | 2,213,259 | +111,411 | 0.20% | 30,606,401 |
| 2021-08-19 | 2021-08-17 | 14.872 | 2,101,848 | +43,368 | 0.19% | 31,258,316 |
| 2021-08-18 | 2021-08-16 | 15.434 | 2,058,480 | -7,478 | 0.18% | 31,769,614 |
| 2021-08-17 | 2021-08-13 | 15.808 | 2,065,958 | +26,918 | 0.18% | 32,658,667 |
| 2021-08-16 | 2021-08-12 | 15.835 | 2,039,040 | +15,703 | 0.18% | 32,287,687 |
| 2021-08-13 | 2021-08-11 | 15.781 | 2,023,337 | -12,712 | 0.18% | 31,930,794 |
| 2021-08-12 | 2021-08-10 | 15.594 | 2,036,049 | +14,207 | 0.18% | 31,750,185 |
| 2021-08-11 | 2021-08-09 | 15.353 | 2,021,842 | -1,495 | 0.18% | 31,041,921 |
| 2021-08-10 | 2021-08-06 | 15.300 | 2,023,337 | -660,987 | 0.18% | 30,956,634 |
| 2021-08-09 | 2021-08-05 | 14.952 | 2,684,324 | +25,422 | 0.24% | 40,136,197 |
| 2021-08-06 | 2021-08-04 | 14.738 | 2,658,902 | -275,162 | 0.23% | 39,187,126 |
| 2021-08-05 | 2021-08-03 | 15.701 | 2,934,064 | +17,198 | 0.26% | 46,067,767 |
| 2021-08-04 | 2021-08-02 | 16.182 | 2,916,866 | +29,161 | 0.26% | 47,202,101 |
| 2021-08-03 | 2021-07-30 | 16.584 | 2,887,705 | -2,243 | 0.25% | 47,888,804 |
| 2021-08-02 | 2021-07-29 | 16.878 | 2,889,948 | -8,225 | 0.25% | 48,776,301 |
| 2021-07-30 | 2021-07-28 | 16.075 | 2,898,173 | +3,739 | 0.26% | 46,589,522 |
| 2021-07-29 | 2021-07-27 | 16.156 | 2,894,434 | -23,927 | 0.26% | 46,761,676 |
| 2021-07-28 | 2021-07-26 | 16.316 | 2,918,361 | +20,936 | 0.26% | 47,616,594 |
| 2021-07-27 | 2021-07-23 | 17.065 | 2,897,425 | -72,529 | 0.26% | 49,444,998 |
| 2021-07-26 | 2021-07-22 | 17.119 | 2,969,954 | -5,234 | 0.26% | 50,841,596 |
| 2021-07-23 | 2021-07-21 | 16.477 | 2,975,188 | +1,495 | 0.26% | 49,021,275 |
| 2021-07-22 | 2021-07-20 | 16.343 | 2,973,693 | +8,225 | 0.26% | 48,598,943 |
| 2021-07-21 | 2021-07-19 | 16.717 | 2,965,468 | +44,863 | 0.26% | 49,575,002 |
| 2021-07-20 | 2021-07-16 | 17.226 | 2,920,605 | +38,134 | 0.26% | 50,309,288 |
| 2021-07-19 | 2021-07-15 | 17.440 | 2,882,471 | +68,043 | 0.25% | 50,269,205 |
| 2021-07-16 | 2021-07-14 | 17.466 | 2,814,428 | -5,982 | 0.25% | 49,157,841 |
| 2021-07-15 | 2021-07-13 | 17.761 | 2,820,410 | +9,721 | 0.25% | 50,092,165 |
| 2021-07-14 | 2021-07-12 | 17.734 | 2,810,689 | +148,049 | 0.25% | 49,844,334 |
| 2021-07-13 | 2021-07-09 | 18.189 | 2,662,640 | +20,188 | 0.23% | 48,429,596 |
| 2021-07-12 | 2021-07-08 | 18.536 | 2,642,452 | +232,542 | 0.23% | 48,981,245 |
| 2021-07-09 | 2021-07-07 | 18.510 | 2,409,910 | +2,243 | 0.21% | 44,606,320 |
| 2021-07-08 | 2021-07-06 | 18.750 | 2,407,667 | +2,243 | 0.21% | 45,144,403 |
| 2021-07-07 | 2021-07-05 | 18.777 | 2,405,424 | +748 | 0.21% | 45,166,686 |
| 2021-07-06 | 2021-07-02 | 18.750 | 2,404,676 | +8,973 | 0.21% | 45,088,321 |
| 2021-07-05 | 2021-06-30 | 19.071 | 2,395,703 | -44,116 | 0.21% | 45,689,035 |
| 2021-07-02 | 2021-06-29 | 18.563 | 2,439,819 | +10,468 | 0.22% | 45,290,442 |
| 2021-06-30 | 2021-06-28 | 18.456 | 2,429,351 | +6,730 | 0.21% | 44,836,204 |
| 2021-06-29 | 2021-06-25 | 18.750 | 2,422,621 | -2,991 | 0.21% | 45,424,795 |
| 2021-06-25 | 2021-06-23 | 18.724 | 2,425,612 | +6,729 | 0.21% | 45,415,997 |
| 2021-06-24 | 2021-06-22 | 18.991 | 2,418,883 | +12,712 | 0.21% | 45,937,006 |
| 2021-06-23 | 2021-06-21 | 19.339 | 2,406,171 | -8,973 | 0.21% | 46,532,273 |
| 2021-06-21 | 2021-06-17 | 18.750 | 2,415,144 | -11,216 | 0.21% | 45,284,599 |
| 2021-06-18 | 2021-06-16 | 18.724 | 2,426,360 | -189,174 | 0.21% | 45,430,002 |
| 2021-06-17 | 2021-06-15 | 18.831 | 2,615,534 | -2,243 | 0.23% | 49,251,845 |
| 2021-06-16 | 2021-06-11 | 19.232 | 2,617,777 | +2,243 | 0.23% | 50,344,382 |
| 2021-06-15 | 2021-06-10 | 18.697 | 2,615,534 | -7,477 | 0.23% | 48,902,045 |
| 2021-06-10 | 2021-06-08 | 18.777 | 2,623,011 | +14,207 | 0.23% | 49,252,321 |
| 2021-06-09 | 2021-06-07 | 18.724 | 2,608,804 | +17,197 | 0.23% | 48,845,996 |
| 2021-06-08 | 2021-06-04 | 19.205 | 2,591,607 | +2,244 | 0.23% | 49,771,768 |
| 2021-06-07 | 2021-06-03 | 19.232 | 2,589,363 | -26,918 | 0.23% | 49,797,932 |
| 2021-06-04 | 2021-06-02 | 19.098 | 2,616,281 | +3,738 | 0.23% | 49,965,712 |
| 2021-06-03 | 2021-06-01 | 19.258 | 2,612,543 | -11,216 | 0.23% | 50,313,603 |
| 2021-06-01 | 2021-05-28 | 18.857 | 2,623,759 | -8,972 | 0.23% | 49,476,906 |
| 2021-05-31 | 2021-05-27 | 19.232 | 2,632,731 | -5,234 | 0.23% | 50,631,974 |
| 2021-05-28 | 2021-05-26 | 19.312 | 2,637,965 | -5,234 | 0.23% | 50,944,312 |
| 2021-05-27 | 2021-05-25 | 19.098 | 2,643,199 | -18,694 | 0.23% | 50,479,791 |
| 2021-05-26 | 2021-05-24 | 18.697 | 2,661,893 | +35,143 | 0.23% | 49,768,809 |
| 2021-05-25 | 2021-05-21 | 18.724 | 2,626,750 | +6,730 | 0.23% | 49,182,008 |
| 2021-05-24 | 2021-05-20 | 18.429 | 2,620,020 | +28,413 | 0.23% | 48,285,119 |
| 2021-05-21 | 2021-05-18 | 18.429 | 2,591,607 | +3,739 | 0.23% | 47,761,488 |
| 2021-05-20 | 2021-05-17 | 18.135 | 2,587,868 | +18,693 | 0.23% | 46,931,160 |
| 2021-05-18 | 2021-05-14 | 17.975 | 2,569,175 | +38,134 | 0.23% | 46,179,842 |
| 2021-05-17 | 2021-05-13 | 17.975 | 2,531,041 | +11,964 | 0.22% | 45,494,399 |
| 2021-05-14 | 2021-05-12 | 18.510 | 2,519,077 | +4,486 | 0.22% | 46,626,951 |
| 2021-05-13 | 2021-05-11 | 18.563 | 2,514,591 | +7,477 | 0.22% | 46,678,437 |
| 2021-05-12 | 2021-05-10 | 18.831 | 2,507,114 | +11,216 | 0.22% | 47,210,241 |
| 2021-05-11 | 2021-05-07 | 18.911 | 2,495,898 | -23,927 | 0.22% | 47,199,318 |
| 2021-05-10 | 2021-05-06 | 19.392 | 2,519,825 | +19,441 | 0.22% | 48,864,996 |
| 2021-04-30 | 2021-04-28 | 20.649 | 2,500,384 | -16,450 | 0.22% | 51,631,351 |
| 2021-04-29 | 2021-04-27 | 20.462 | 2,516,834 | -73,277 | 0.22% | 51,499,793 |
| 2021-04-28 | 2021-04-26 | 20.489 | 2,590,111 | -53,088 | 0.23% | 53,068,477 |
| 2021-04-27 | 2021-04-23 | 20.355 | 2,643,199 | +79,258 | 0.23% | 53,802,691 |
| 2021-04-26 | 2021-04-22 | 20.542 | 2,563,941 | +32,900 | 0.23% | 52,669,443 |
| 2021-04-23 | 2021-04-21 | 20.462 | 2,531,041 | +2,991 | 0.22% | 51,790,499 |
| 2021-04-22 | 2021-04-20 | 20.890 | 2,528,050 | +17,197 | 0.22% | 52,811,217 |
| 2021-04-21 | 2021-04-19 | 20.917 | 2,510,853 | +65,052 | 0.22% | 52,519,130 |
| 2021-04-20 | 2021-04-16 | 20.435 | 2,445,801 | +14,207 | 0.22% | 49,980,887 |
| 2021-04-19 | 2021-04-15 | 20.328 | 2,431,594 | +3,739 | 0.21% | 49,430,401 |
| 2021-04-15 | 2021-04-13 | 20.730 | 2,427,855 | +1,495 | 0.21% | 50,328,493 |
| 2021-04-14 | 2021-04-12 | 20.917 | 2,426,360 | +3,739 | 0.21% | 50,751,802 |
| 2021-04-13 | 2021-04-09 | 21.131 | 2,422,621 | +4,486 | 0.21% | 51,191,994 |
| 2021-04-12 | 2021-04-08 | 21.559 | 2,418,135 | +2,991 | 0.21% | 52,132,081 |
| 2021-04-09 | 2021-04-07 | 21.907 | 2,415,144 | -69,538 | 0.21% | 52,907,399 |
| 2021-04-08 | 2021-04-01 | 21.425 | 2,484,682 | -39,630 | 0.22% | 53,234,455 |
| 2021-04-07 | 2021-03-31 | 21.184 | 2,524,312 | -5,981 | 0.22% | 53,475,849 |
| 2021-03-31 | 2021-03-29 | 21.158 | 2,530,293 | +11,963 | 0.22% | 53,534,873 |
| 2021-03-30 | 2021-03-26 | 21.345 | 2,518,330 | -4,486 | 0.22% | 53,753,285 |
| 2021-03-29 | 2021-03-25 | 21.479 | 2,522,816 | -50,098 | 0.22% | 54,186,438 |
| 2021-03-26 | 2021-03-24 | 20.944 | 2,572,914 | -438,165 | 0.23% | 53,886,070 |
| 2021-03-25 | 2021-03-23 | 22.094 | 3,011,079 | +2,243 | 0.27% | 66,526,041 |
| 2021-03-24 | 2021-03-22 | 22.281 | 3,008,836 | -11,963 | 0.27% | 67,039,844 |
| 2021-03-23 | 2021-03-19 | 22.361 | 3,020,799 | -748 | 0.27% | 67,548,792 |
| 2021-03-22 | 2021-03-18 | 22.602 | 3,021,547 | +5,982 | 0.27% | 68,292,898 |
| 2021-03-19 | 2021-03-17 | 22.869 | 3,015,565 | -14,207 | 0.27% | 68,964,293 |
| 2021-03-18 | 2021-03-16 | 23.137 | 3,029,772 | -174,219 | 0.27% | 70,099,599 |
| 2021-03-17 | 2021-03-15 | 22.121 | 3,203,991 | -56,827 | 0.28% | 70,873,891 |
| 2021-03-16 | 2021-03-12 | 22.201 | 3,260,818 | -6,730 | 0.29% | 72,392,593 |
| 2021-03-15 | 2021-03-11 | 22.468 | 3,267,548 | -133,842 | 0.29% | 73,416,004 |
| 2021-03-12 | 2021-03-10 | 22.121 | 3,401,390 | -74,025 | 0.30% | 75,240,456 |
| 2021-03-11 | 2021-03-09 | 22.254 | 3,475,415 | -169,733 | 0.31% | 77,342,726 |
| 2021-03-10 | 2021-03-08 | 21.880 | 3,645,148 | -42,620 | 0.32% | 79,755,005 |
| 2021-03-09 | 2021-03-05 | 22.548 | 3,687,768 | -186,931 | 0.33% | 83,153,521 |
| 2021-03-08 | 2021-03-04 | 23.404 | 3,874,699 | -231,794 | 0.34% | 90,685,009 |
| 2021-03-05 | 2021-03-03 | 23.083 | 4,106,493 | -317,782 | 0.36% | 94,791,929 |
| 2021-03-04 | 2021-03-02 | 21.746 | 4,424,275 | -79,258 | 0.39% | 96,210,426 |
| 2021-03-03 | 2021-03-01 | 22.629 | 4,503,533 | -144,311 | 0.40% | 101,909,153 |
| 2021-03-02 | 2021-02-26 | 21.505 | 4,647,844 | -22,431 | 0.41% | 99,953,285 |
| 2021-03-01 | 2021-02-25 | 22.281 | 4,670,275 | +24,674 | 0.41% | 104,058,350 |
| 2021-02-26 | 2021-02-24 | 21.773 | 4,645,601 | -180,948 | 0.41% | 101,147,648 |
| 2021-02-25 | 2021-02-23 | 21.666 | 4,826,549 | -226,560 | 0.43% | 104,570,989 |
| 2021-02-24 | 2021-02-22 | 20.382 | 5,053,109 | -262,451 | 0.45% | 102,991,911 |
| 2021-02-23 | 2021-02-19 | 20.195 | 5,315,560 | -40,377 | 0.47% | 107,345,898 |
| 2021-02-22 | 2021-02-18 | 20.302 | 5,355,937 | -90,475 | 0.47% | 108,734,338 |
| 2021-02-10 | 2021-02-08 | 19.606 | 5,446,412 | -69,538 | 0.48% | 106,783,449 |
| 2021-02-09 | 2021-02-05 | 19.125 | 5,515,950 | -77,763 | 0.49% | 105,491,105 |
| 2021-02-08 | 2021-02-04 | 18.510 | 5,593,713 | -5,234 | 0.49% | 103,537,042 |
| 2021-02-05 | 2021-02-03 | 18.724 | 5,598,947 | +44,116 | 0.49% | 104,832,001 |
| 2021-02-04 | 2021-02-02 | 18.590 | 5,554,831 | +7,477 | 0.49% | 103,263,094 |
| 2021-02-03 | 2021-02-01 | 18.108 | 5,547,354 | -54,584 | 0.49% | 100,453,258 |
| 2021-02-02 | 2021-01-29 | 18.162 | 5,601,938 | +1,496 | 0.49% | 101,741,363 |
| 2021-02-01 | 2021-01-28 | 18.189 | 5,600,442 | +5,981 | 0.49% | 101,863,993 |
| 2021-01-29 | 2021-01-27 | 18.536 | 5,594,461 | -16,450 | 0.49% | 103,700,527 |
| 2021-01-28 | 2021-01-26 | 18.082 | 5,610,911 | -10,468 | 0.50% | 101,454,089 |
| 2021-01-27 | 2021-01-25 | 17.707 | 5,621,379 | +2,244 | 0.50% | 99,538,327 |
| 2021-01-26 | 2021-01-22 | 17.921 | 5,619,135 | +103,933 | 0.50% | 100,700,992 |
| 2021-01-25 | 2021-01-21 | 18.536 | 5,515,202 | +231,046 | 0.49% | 102,231,360 |
| 2021-01-22 | 2021-01-20 | 18.510 | 5,284,156 | +119,636 | 0.47% | 97,807,285 |
| 2021-01-21 | 2021-01-19 | 18.857 | 5,164,520 | +18,693 | 0.46% | 97,388,698 |
| 2021-01-20 | 2021-01-18 | 18.697 | 5,145,827 | -782,118 | 0.45% | 96,210,359 |
| 2021-01-19 | 2021-01-15 | 18.964 | 5,927,945 | +106,924 | 0.52% | 112,419,042 |
| 2021-01-18 | 2021-01-14 | 19.258 | 5,821,021 | -3,738 | 0.51% | 112,104,008 |
| 2021-01-15 | 2021-01-13 | 19.258 | 5,824,759 | -19,441 | 0.51% | 112,175,997 |
| 2021-01-14 | 2021-01-12 | 19.258 | 5,844,200 | -590,701 | 0.52% | 112,550,401 |
| 2021-01-13 | 2021-01-11 | 19.579 | 6,434,901 | -72,529 | 0.57% | 125,991,843 |
| 2021-01-12 | 2021-01-08 | 19.954 | 6,507,430 | -35,143 | 0.57% | 129,848,761 |
| 2021-01-11 | 2021-01-07 | 19.900 | 6,542,573 | -75,520 | 0.58% | 130,200,002 |
| 2021-01-08 | 2021-01-06 | 20.328 | 6,618,093 | -42,620 | 0.58% | 134,535,203 |
| 2021-01-07 | 2021-01-05 | 19.900 | 6,660,713 | -5,982 | 0.59% | 132,551,039 |
| 2021-01-06 | 2021-01-04 | 20.061 | 6,666,695 | -103,186 | 0.59% | 133,740,003 |
| 2021-01-05 | 2020-12-31 | 20.168 | 6,769,881 | +20,189 | 0.60% | 136,534,329 |
| 2021-01-04 | 2020-12-29 | 20.061 | 6,749,692 | -77,763 | 0.60% | 135,404,999 |
| 2020-12-30 | 2020-12-28 | 19.847 | 6,827,455 | +2,243 | 0.60% | 135,504,036 |
| 2020-12-29 | 2020-12-24 | 20.034 | 6,825,212 | +189,922 | 0.60% | 136,737,439 |
| 2020-12-28 | 2020-12-22 | 19.847 | 6,635,290 | -283,387 | 0.59% | 131,690,150 |
| 2020-12-23 | 2020-12-21 | 20.141 | 6,918,677 | -10,468 | 0.61% | 139,350,173 |
| 2020-12-22 | 2020-12-18 | 20.355 | 6,929,145 | -80,755 | 0.61% | 141,043,730 |
| 2020-12-21 | 2020-12-17 | 20.195 | 7,009,900 | -71,033 | 0.62% | 141,562,510 |
| 2020-12-18 | 2020-12-16 | 20.355 | 7,080,933 | -84,493 | 0.62% | 144,133,396 |
| 2020-12-17 | 2020-12-15 | 20.221 | 7,165,426 | +203,381 | 0.63% | 144,894,963 |
| 2020-12-16 | 2020-12-14 | 20.944 | 6,962,045 | -88,979 | 0.61% | 145,810,254 |
| 2020-12-15 | 2020-12-11 | 20.730 | 7,051,024 | -56,079 | 0.62% | 146,164,994 |
| 2020-12-14 | 2020-12-10 | 20.810 | 7,107,103 | +6,729 | 0.63% | 147,897,790 |
| 2020-12-11 | 2020-12-09 | 20.837 | 7,100,374 | -186,931 | 0.63% | 147,947,681 |
| 2020-12-10 | 2020-12-08 | 20.730 | 7,287,305 | -29,909 | 0.64% | 151,063,008 |
| 2020-12-09 | 2020-12-07 | 21.452 | 7,317,214 | -8,972 | 0.65% | 156,967,450 |
| 2020-12-08 | 2020-12-04 | 21.265 | 7,326,186 | +323,764 | 0.65% | 155,788,196 |
| 2020-12-07 | 2020-12-03 | 20.676 | 7,002,422 | -44,864 | 0.62% | 144,782,894 |
| 2020-12-04 | 2020-12-02 | 20.489 | 7,047,286 | -11,215 | 0.62% | 144,391,007 |
| 2020-12-03 | 2020-12-01 | 20.061 | 7,058,501 | +16,449 | 0.62% | 141,599,990 |
| 2020-12-02 | 2020-11-30 | 19.633 | 7,042,052 | +50,846 | 0.62% | 138,256,248 |
| 2020-12-01 | 2020-11-27 | 20.462 | 6,991,206 | -8,225 | 0.62% | 143,054,991 |
| 2020-11-27 | 2020-11-25 | 20.703 | 6,999,431 | -24,675 | 0.62% | 144,908,272 |
| 2020-11-26 | 2020-11-24 | 20.435 | 7,024,106 | -44,116 | 0.62% | 143,540,315 |
| 2020-11-25 | 2020-11-23 | 20.168 | 7,068,222 | -12,711 | 0.62% | 142,551,242 |
| 2020-11-24 | 2020-11-20 | 20.542 | 7,080,933 | -13,459 | 0.62% | 145,459,196 |
| 2020-11-23 | 2020-11-19 | 20.596 | 7,094,392 | +4,486 | 0.63% | 146,115,196 |
| 2020-11-20 | 2020-11-18 | 20.489 | 7,089,906 | -19,441 | 0.63% | 145,264,243 |
| 2020-11-19 | 2020-11-17 | 20.489 | 7,109,347 | +22,432 | 0.63% | 145,662,567 |
| 2020-11-18 | 2020-11-16 | 20.462 | 7,086,915 | -207,119 | 0.63% | 145,013,401 |
| 2020-11-17 | 2020-11-13 | 19.285 | 7,294,034 | +7,477 | 0.64% | 140,667,098 |
| 2020-11-16 | 2020-11-12 | 19.446 | 7,286,557 | +71,034 | 0.64% | 141,692,302 |
| 2020-11-13 | 2020-11-11 | 19.981 | 7,215,523 | -145,058 | 0.64% | 144,170,995 |
| 2020-11-12 | 2020-11-10 | 20.061 | 7,360,581 | +943,626 | 0.65% | 147,659,991 |
| 2020-11-11 | 2020-11-09 | 18.777 | 6,416,955 | +26,170 | 0.57% | 120,491,271 |
| 2020-11-10 | 2020-11-06 | 17.868 | 6,390,785 | +16,450 | 0.56% | 114,187,916 |
| 2020-11-09 | 2020-11-05 | 18.162 | 6,374,335 | -12,712 | 0.56% | 115,769,494 |
| 2020-11-06 | 2020-11-04 | 17.814 | 6,387,047 | -35,890 | 0.56% | 113,779,447 |
| 2020-11-05 | 2020-11-03 | 17.547 | 6,422,937 | +133,842 | 0.57% | 112,700,795 |
| 2020-11-04 | 2020-11-02 | 17.520 | 6,289,095 | -6,729 | 0.55% | 110,184,101 |
| 2020-11-03 | 2020-10-30 | 16.798 | 6,295,824 | +20,188 | 0.56% | 105,755,193 |
| 2020-11-02 | 2020-10-29 | 17.199 | 6,275,636 | +11,216 | 0.55% | 107,933,981 |
| 2020-10-30 | 2020-10-28 | 17.440 | 6,264,420 | +3,739 | 0.55% | 109,249,119 |
| 2020-10-29 | 2020-10-27 | 17.734 | 6,260,681 | +47,854 | 0.55% | 111,025,972 |
| 2020-10-28 | 2020-10-23 | 17.787 | 6,212,827 | +14,954 | 0.55% | 110,509,696 |
| 2020-10-27 | 2020-10-22 | 17.841 | 6,197,873 | -51,593 | 0.55% | 110,575,264 |
| 2020-10-23 | 2020-10-21 | 17.092 | 6,249,466 | -15,702 | 0.55% | 106,815,246 |
| 2020-10-22 | 2020-10-20 | 16.931 | 6,265,168 | +144,311 | 0.55% | 106,078,143 |
| 2020-10-21 | 2020-10-19 | 16.584 | 6,120,857 | -6,730 | 0.54% | 101,506,394 |
| 2020-10-20 | 2020-10-16 | 16.450 | 6,127,587 | +59,818 | 0.54% | 100,798,503 |
| 2020-10-19 | 2020-10-15 | 16.477 | 6,067,769 | +63,556 | 0.54% | 99,976,799 |
| 2020-10-16 | 2020-10-14 | 16.423 | 6,004,213 | +195,904 | 0.53% | 98,608,406 |
| 2020-10-15 | 2020-10-12 | 17.306 | 5,808,309 | +30,656 | 0.51% | 100,517,915 |
| 2020-10-14 | 2020-10-09 | 17.333 | 5,777,653 | +101,691 | 0.51% | 100,141,926 |
| 2020-09-30 | 2020-09-28 | 17.894 | 5,675,962 | +58,322 | 0.50% | 101,567,573 |
| 2020-09-29 | 2020-09-25 | 18.162 | 5,617,640 | +39,629 | 0.50% | 102,026,540 |
| 2020-09-28 | 2020-09-24 | 18.403 | 5,578,011 | +17,946 | 0.49% | 102,649,605 |
| 2020-09-25 | 2020-09-23 | 19.125 | 5,560,065 | +100,942 | 0.49% | 106,334,793 |
| 2020-09-24 | 2020-09-22 | 19.392 | 5,459,123 | +161,508 | 0.48% | 105,864,503 |
| 2020-09-23 | 2020-09-21 | 20.890 | 5,297,615 | +74,773 | 0.47% | 110,667,706 |
| 2020-09-22 | 2020-09-18 | 21.880 | 5,222,842 | +24,674 | 0.46% | 114,274,590 |
| 2020-09-21 | 2020-09-17 | 22.147 | 5,198,168 | -10,468 | 0.46% | 115,125,128 |
| 2020-09-18 | 2020-09-16 | 22.548 | 5,208,636 | -70,286 | 0.46% | 117,446,766 |
| 2020-09-17 | 2020-09-15 | 22.923 | 5,278,922 | -16,450 | 0.47% | 121,008,408 |
| 2020-09-16 | 2020-09-14 | 22.308 | 5,295,372 | +6,730 | 0.47% | 118,127,770 |
| 2020-09-14 | 2020-09-10 | 21.746 | 5,288,642 | -1,496 | 0.47% | 115,006,979 |
| 2020-09-11 | 2020-09-09 | 21.666 | 5,290,138 | -8,972 | 0.47% | 114,615,011 |
| 2020-09-10 | 2020-09-08 | 22.254 | 5,299,110 | -333,484 | 0.47% | 117,927,676 |
| 2020-09-09 | 2020-09-07 | 21.639 | 5,632,594 | +2,243 | 0.50% | 121,883,930 |
| 2020-09-08 | 2020-09-04 | 22.308 | 5,630,351 | +174,967 | 0.50% | 125,600,393 |
| 2020-09-07 | 2020-09-03 | 22.869 | 5,455,384 | -2,991 | 0.48% | 124,761,595 |
| 2020-09-04 | 2020-09-02 | 22.548 | 5,458,375 | -15,702 | 0.48% | 123,077,998 |
| 2020-09-03 | 2020-09-01 | 23.110 | 5,474,077 | +2,243 | 0.48% | 126,506,874 |
| 2020-09-02 | 2020-08-31 | 22.896 | 5,471,834 | -3,739 | 0.48% | 125,284,158 |
| 2020-09-01 | 2020-08-28 | 23.110 | 5,475,573 | -57,574 | 0.48% | 126,541,447 |
| 2020-08-31 | 2020-08-27 | 22.682 | 5,533,147 | -266,190 | 0.49% | 125,503,992 |
| 2020-08-28 | 2020-08-26 | 23.431 | 5,799,337 | -55,331 | 0.51% | 135,885,129 |
| 2020-08-27 | 2020-08-25 | 24.046 | 5,854,668 | -326,755 | 0.52% | 140,783,398 |
| 2020-08-26 | 2020-08-24 | 23.404 | 6,181,423 | +76,268 | 0.55% | 144,672,503 |
| 2020-08-25 | 2020-08-21 | 23.324 | 6,105,155 | -1,556,011 | 0.54% | 142,397,596 |
| 2020-08-24 | 2020-08-20 | 22.575 | 7,661,166 | -29,909 | 0.68% | 172,952,482 |
| 2020-08-21 | 2020-08-19 | 22.548 | 7,691,075 | -78,511 | 0.68% | 173,421,964 |
| 2020-08-20 | 2020-08-18 | 22.522 | 7,769,586 | -30,656 | 0.69% | 174,984,447 |
| 2020-08-19 | 2020-08-17 | 22.789 | 7,800,242 | -71,782 | 0.69% | 177,761,272 |
| 2020-08-18 | 2020-08-14 | 22.896 | 7,872,024 | -22,431 | 0.69% | 180,239,367 |
| 2020-08-17 | 2020-08-13 | 22.441 | 7,894,455 | -8,225 | 0.70% | 177,163,231 |
| 2020-08-14 | 2020-08-12 | 22.629 | 7,902,680 | +342,457 | 0.70% | 178,827,473 |
| 2020-08-13 | 2020-08-11 | 22.254 | 7,560,223 | -211,606 | 0.67% | 168,247,032 |
| 2020-08-12 | 2020-08-10 | 21.104 | 7,771,829 | -44,116 | 0.69% | 164,017,323 |
| 2020-08-11 | 2020-08-07 | 20.462 | 7,815,945 | -58,322 | 0.69% | 159,930,910 |
| 2020-08-10 | 2020-08-06 | 19.954 | 7,874,267 | -147,301 | 0.70% | 157,122,523 |
| 2020-08-07 | 2020-08-05 | 20.462 | 8,021,568 | +68,790 | 0.71% | 164,138,395 |
| 2020-08-06 | 2020-08-04 | 20.114 | 7,952,778 | -1,495 | 0.70% | 159,965,445 |
| 2020-08-05 | 2020-08-03 | 19.499 | 7,954,273 | -2,243 | 0.70% | 155,102,036 |
| 2020-08-04 | 2020-07-31 | 19.553 | 7,956,516 | -36,639 | 0.70% | 155,571,413 |
| 2020-08-03 | 2020-07-30 | 18.964 | 7,993,155 | +15,702 | 0.71% | 151,584,204 |
| 2020-07-31 | 2020-07-29 | 18.724 | 7,977,453 | -22,431 | 0.70% | 149,366,008 |
| 2020-07-30 | 2020-07-28 | 18.349 | 7,999,884 | +6,729 | 0.71% | 146,790,275 |
| 2020-07-29 | 2020-07-27 | 18.189 | 7,993,155 | -24,675 | 0.71% | 145,384,004 |
| 2020-07-28 | 2020-07-24 | 18.456 | 8,017,830 | +44,864 | 0.71% | 147,977,407 |
| 2020-07-27 | 2020-07-23 | 19.365 | 7,972,966 | +18,693 | 0.70% | 154,400,235 |
| 2020-07-24 | 2020-07-22 | 19.472 | 7,954,273 | +5,982 | 0.70% | 154,889,276 |
| 2020-07-23 | 2020-07-21 | 19.847 | 7,948,291 | -7,478 | 0.70% | 157,749,192 |
| 2020-07-22 | 2020-07-20 | 19.927 | 7,955,769 | +82,998 | 0.70% | 158,536,007 |
| 2020-07-21 | 2020-07-17 | 20.302 | 7,872,771 | +4,486 | 0.70% | 159,830,211 |
| 2020-07-20 | 2020-07-16 | 20.088 | 7,868,285 | -68,791 | 0.69% | 158,055,458 |
| 2020-07-17 | 2020-07-15 | 20.676 | 7,937,076 | -51,592 | 0.70% | 164,107,909 |
| 2020-07-16 | 2020-07-14 | 20.997 | 7,988,668 | +1,759,391 | 0.71% | 167,738,791 |
| 2020-07-15 | 2020-07-13 | 20.195 | 6,229,277 | -74,025 | 0.55% | 125,798,098 |
| 2020-07-14 | 2020-07-10 | 19.499 | 6,303,302 | +12,712 | 0.56% | 122,909,407 |
| 2020-07-13 | 2020-07-09 | 19.981 | 6,290,590 | +25,422 | 0.56% | 125,690,213 |
| 2020-07-10 | 2020-07-08 | 20.382 | 6,265,168 | +278,153 | 0.55% | 127,695,964 |
| 2020-07-09 | 2020-07-07 | 20.783 | 5,987,015 | +154,779 | 0.53% | 124,428,780 |
| 2020-07-08 | 2020-07-06 | 21.612 | 5,832,236 | +195,903 | 0.51% | 126,047,991 |
| 2020-07-07 | 2020-07-03 | 21.184 | 5,636,333 | +12,711 | 0.50% | 119,401,918 |
| 2020-07-06 | 2020-07-02 | 20.328 | 5,623,622 | +59,070 | 0.50% | 114,319,204 |
| 2020-07-03 | 2020-06-30 | 20.061 | 5,564,552 | +197,399 | 0.49% | 111,630,006 |
| 2020-07-02 | 2020-06-29 | 19.874 | 5,367,153 | +107,672 | 0.47% | 106,665,081 |
| 2020-06-24 | 2020-06-22 | 20.944 | 5,259,481 | -50,845 | 0.46% | 110,152,442 |
| 2020-06-23 | 2020-06-19 | 21.559 | 5,310,326 | +18,693 | 0.47% | 114,484,240 |
| 2020-06-22 | 2020-06-18 | 21.131 | 5,291,633 | +189,174 | 0.47% | 111,816,601 |
| 2020-06-19 | 2020-06-17 | 21.559 | 5,102,459 | -28,414 | 0.45% | 110,002,877 |
| 2020-06-18 | 2020-06-16 | 21.719 | 5,130,873 | +112,159 | 0.45% | 111,438,889 |
| 2020-06-17 | 2020-06-15 | 21.291 | 5,018,714 | -399,284 | 0.44% | 106,855,036 |
| 2020-06-16 | 2020-06-12 | 22.254 | 5,417,998 | -11,216 | 0.48% | 120,573,438 |
| 2020-06-15 | 2020-06-11 | 22.014 | 5,429,214 | +135,338 | 0.48% | 119,516,062 |
| 2020-06-12 | 2020-06-10 | 23.271 | 5,293,876 | +2,991 | 0.47% | 123,191,997 |
| 2020-06-11 | 2020-06-09 | 23.110 | 5,290,885 | -32,152 | 0.47% | 122,273,275 |
| 2020-06-10 | 2020-06-08 | 22.910 | 5,323,037 | -52,341 | 0.47% | 121,949,553 |
| 2020-06-09 | 2020-06-05 | 23.312 | 5,375,378 | -303,282 | 0.47% | 125,309,176 |
| 2020-06-08 | 2020-06-04 | 22.347 | 5,678,660 | +103,750 | 0.50% | 126,901,434 |
| 2020-06-05 | 2020-06-03 | 21.168 | 5,574,910 | -65,684 | 0.49% | 118,010,205 |
| 2020-06-04 | 2020-06-02 | 20.793 | 5,640,594 | +6,718 | 0.50% | 117,284,650 |
| 2020-06-03 | 2020-06-01 | 20.364 | 5,633,876 | +22,392 | 0.50% | 114,729,602 |
| 2020-06-02 | 2020-05-29 | 19.587 | 5,611,484 | +66,430 | 0.50% | 109,913,166 |
| 2020-06-01 | 2020-05-28 | 19.641 | 5,545,054 | -166,448 | 0.49% | 108,909,150 |
| 2020-05-29 | 2020-05-27 | 19.373 | 5,711,502 | +52,995 | 0.51% | 110,647,917 |
| 2020-05-28 | 2020-05-26 | 20.123 | 5,658,507 | -64,191 | 0.50% | 113,866,614 |
| 2020-05-27 | 2020-05-25 | 19.158 | 5,722,698 | +23,885 | 0.51% | 109,638,095 |
| 2020-05-26 | 2020-05-22 | 18.676 | 5,698,813 | -116,440 | 0.50% | 106,431,895 |
| 2020-05-25 | 2020-05-21 | 19.400 | 5,815,253 | -746 | 0.51% | 112,813,687 |
| 2020-05-22 | 2020-05-20 | 19.560 | 5,815,999 | +66,430 | 0.51% | 113,763,199 |
| 2020-05-21 | 2020-05-19 | 19.587 | 5,749,569 | -246,314 | 0.51% | 112,617,862 |
| 2020-05-20 | 2020-05-18 | 18.891 | 5,995,883 | +5,225 | 0.53% | 113,265,300 |
| 2020-05-19 | 2020-05-15 | 18.542 | 5,990,658 | +183,616 | 0.53% | 111,079,837 |
| 2020-05-18 | 2020-05-14 | 18.971 | 5,807,042 | -139,578 | 0.51% | 110,164,797 |
| 2020-05-15 | 2020-05-13 | 19.373 | 5,946,620 | +91,061 | 0.53% | 115,202,816 |
| 2020-05-14 | 2020-05-12 | 19.962 | 5,855,559 | +208,248 | 0.52% | 116,890,508 |
| 2020-05-13 | 2020-05-11 | 20.311 | 5,647,311 | -57,473 | 0.50% | 114,700,556 |
| 2020-05-12 | 2020-05-08 | 19.694 | 5,704,784 | -40,306 | 0.50% | 112,352,090 |
| 2020-05-11 | 2020-05-07 | 18.623 | 5,745,090 | +226,161 | 0.51% | 106,988,292 |
| 2020-05-08 | 2020-05-06 | 18.810 | 5,518,929 | +417,987 | 0.49% | 103,811,755 |
| 2020-04-29 | 2020-04-27 | 18.998 | 5,100,942 | +79,119 | 0.45% | 96,906,126 |
| 2020-04-27 | 2020-04-23 | 19.132 | 5,021,823 | -45,530 | 0.44% | 96,075,848 |
| 2020-04-24 | 2020-04-22 | 19.078 | 5,067,353 | +278,409 | 0.45% | 96,675,353 |
| 2020-04-23 | 2020-04-21 | 18.998 | 4,788,944 | +341,854 | 0.42% | 90,978,884 |
| 2020-04-22 | 2020-04-20 | 19.426 | 4,447,090 | +87,330 | 0.39% | 86,391,007 |
| 2020-04-21 | 2020-04-17 | 19.319 | 4,359,760 | +59,712 | 0.39% | 84,227,219 |
| 2020-04-20 | 2020-04-16 | 17.846 | 4,300,048 | +179,138 | 0.38% | 76,736,528 |
| 2020-04-17 | 2020-04-15 | 17.658 | 4,120,910 | +104,497 | 0.36% | 72,766,780 |
| 2020-04-16 | 2020-04-14 | 17.015 | 4,016,413 | +220,936 | 0.36% | 68,338,698 |
| 2020-04-15 | 2020-04-09 | 17.283 | 3,795,477 | -300,055 | 0.34% | 65,596,504 |
| 2020-04-14 | 2020-04-08 | 15.273 | 4,095,532 | +11,196 | 0.36% | 62,551,797 |
| 2020-04-09 | 2020-04-07 | 15.622 | 4,084,336 | +221,683 | 0.36% | 63,803,519 |
| 2020-04-03 | 2020-04-01 | 14.978 | 3,862,653 | +75,387 | 0.34% | 57,856,494 |
| 2020-04-02 | 2020-03-31 | 15.059 | 3,787,266 | +70,162 | 0.33% | 57,031,755 |
| 2020-04-01 | 2020-03-30 | 15.032 | 3,717,104 | +88,822 | 0.33% | 55,875,598 |
| 2020-03-31 | 2020-03-27 | 15.622 | 3,628,282 | -26,124 | 0.32% | 56,679,264 |
| 2020-03-30 | 2020-03-26 | 16.506 | 3,654,406 | +81,358 | 0.32% | 60,318,720 |
| 2020-03-27 | 2020-03-25 | 16.559 | 3,573,048 | +288,860 | 0.32% | 59,167,325 |
| 2020-03-26 | 2020-03-24 | 15.488 | 3,284,188 | +43,291 | 0.29% | 50,863,994 |
| 2020-03-25 | 2020-03-23 | 14.737 | 3,240,897 | +134,353 | 0.29% | 47,762,003 |
| 2020-03-24 | 2020-03-20 | 17.068 | 3,106,544 | -142,563 | 0.27% | 53,023,886 |
| 2020-03-23 | 2020-03-19 | 13.960 | 3,249,107 | +818,061 | 0.29% | 45,358,256 |
| 2020-03-20 | 2020-03-18 | 14.737 | 2,431,046 | +571,748 | 0.22% | 35,827,003 |
| 2020-03-19 | 2020-03-17 | 15.943 | 1,859,298 | +47,770 | 0.16% | 29,642,893 |
| 2020-03-18 | 2020-03-16 | 16.131 | 1,811,528 | +121,664 | 0.16% | 29,221,073 |
| 2020-03-17 | 2020-03-13 | 17.149 | 1,689,864 | +65,684 | 0.15% | 28,979,197 |
| 2020-03-16 | 2020-03-12 | 17.283 | 1,624,180 | +895,687 | 0.14% | 28,070,392 |
| 2020-03-13 | 2020-03-11 | 19.614 | 728,493 | +10,450 | 0.06% | 14,288,646 |
| 2020-03-12 | 2020-03-10 | 20.096 | 718,043 | +13,435 | 0.06% | 14,430,000 |
| 2020-03-11 | 2020-03-09 | 19.855 | 704,608 | -1,015,859 | 0.06% | 13,990,086 |
| 2020-03-10 | 2020-03-06 | 21.007 | 1,720,467 | -220,936 | 0.15% | 36,142,403 |
| 2020-03-09 | 2020-03-05 | 21.248 | 1,941,403 | +16,421 | 0.17% | 41,251,856 |
| 2020-03-06 | 2020-03-04 | 20.981 | 1,924,982 | -200,037 | 0.17% | 40,387,135 |
| 2020-03-05 | 2020-03-03 | 21.356 | 2,125,019 | -170,927 | 0.19% | 45,381,177 |
| 2020-03-04 | 2020-03-02 | 21.195 | 2,295,946 | -435,155 | 0.20% | 48,662,315 |
| 2020-03-03 | 2020-02-28 | 21.356 | 2,731,101 | +746 | 0.24% | 58,324,456 |
| 2020-03-02 | 2020-02-27 | 21.999 | 2,730,355 | +43,292 | 0.24% | 60,064,365 |
| 2020-02-28 | 2020-02-26 | 22.535 | 2,687,063 | +8,210 | 0.24% | 60,551,995 |
| 2020-02-27 | 2020-02-25 | 23.097 | 2,678,853 | +11,196 | 0.24% | 61,874,366 |
| 2020-02-26 | 2020-02-24 | 22.803 | 2,667,657 | -1,492 | 0.24% | 60,829,488 |
| 2020-02-25 | 2020-02-21 | 23.338 | 2,669,149 | +2,239 | 0.24% | 62,293,909 |
| 2020-02-24 | 2020-02-20 | 24.276 | 2,666,910 | -52,249 | 0.24% | 64,742,754 |
| 2020-02-21 | 2020-02-19 | 24.223 | 2,719,159 | +2,240 | 0.24% | 65,865,447 |
| 2020-02-20 | 2020-02-18 | 23.472 | 2,716,919 | -8,211 | 0.24% | 63,772,789 |
| 2020-02-19 | 2020-02-17 | 24.169 | 2,725,130 | +20,899 | 0.24% | 65,864,041 |
| 2020-02-18 | 2020-02-14 | 23.874 | 2,704,231 | +8,957 | 0.24% | 64,561,870 |
| 2020-02-17 | 2020-02-13 | 24.303 | 2,695,274 | +31,349 | 0.24% | 65,503,548 |
| 2020-02-14 | 2020-02-12 | 24.276 | 2,663,925 | +769,545 | 0.24% | 64,670,289 |
| 2020-02-13 | 2020-02-11 | 23.338 | 1,894,380 | +747 | 0.17% | 44,211,970 |
| 2020-02-12 | 2020-02-10 | 22.910 | 1,893,633 | +17,167 | 0.17% | 43,382,696 |
| 2020-02-11 | 2020-02-07 | 23.338 | 1,876,466 | -585,929 | 0.17% | 43,793,884 |
| 2020-02-10 | 2020-02-06 | 23.928 | 2,462,395 | -13,435 | 0.22% | 58,920,143 |
| 2020-02-07 | 2020-02-05 | 22.695 | 2,475,830 | +35,827 | 0.22% | 56,189,976 |
| 2020-02-06 | 2020-02-04 | 22.937 | 2,440,003 | +13,436 | 0.22% | 55,965,287 |
| 2020-02-05 | 2020-02-03 | 22.910 | 2,426,567 | +2,985 | 0.21% | 55,592,092 |
| 2020-01-23 | 2020-01-21 | 26.527 | 2,423,582 | +2,239 | 0.21% | 64,290,607 |
| 2020-01-22 | 2020-01-20 | 27.733 | 2,421,343 | +747 | 0.21% | 67,150,813 |
| 2020-01-21 | 2020-01-17 | 28.738 | 2,420,596 | -1,493 | 0.21% | 69,562,347 |
| 2020-01-17 | 2020-01-15 | 28.939 | 2,422,089 | -4,478 | 0.21% | 70,092,002 |
| 2020-01-16 | 2020-01-14 | 29.207 | 2,426,567 | -5,225 | 0.21% | 70,871,789 |
| 2020-01-15 | 2020-01-13 | 28.604 | 2,431,792 | +8,957 | 0.22% | 69,558,294 |
| 2020-01-14 | 2020-01-10 | 28.805 | 2,422,835 | -2,240 | 0.21% | 69,788,990 |
| 2020-01-13 | 2020-01-09 | 28.872 | 2,425,075 | -2,985 | 0.21% | 70,015,963 |
| 2020-01-10 | 2020-01-08 | 28.805 | 2,428,060 | +746 | 0.21% | 69,939,495 |
| 2020-01-08 | 2020-01-06 | 29.341 | 2,427,314 | +2,239 | 0.21% | 71,218,807 |
| 2020-01-07 | 2020-01-03 | 29.743 | 2,425,075 | -6,717 | 0.21% | 72,127,813 |
| 2020-01-06 | 2020-01-02 | 30.010 | 2,431,792 | +2,239 | 0.22% | 72,979,194 |
| 2019-12-30 | 2019-12-24 | 28.403 | 2,429,553 | -14,928 | 0.21% | 69,006,000 |
| 2019-12-27 | 2019-12-20 | 28.001 | 2,444,481 | -5,225 | 0.22% | 68,447,497 |
| 2019-12-23 | 2019-12-19 | 28.001 | 2,449,706 | -24,631 | 0.22% | 68,593,801 |
| 2019-12-20 | 2019-12-18 | 27.599 | 2,474,337 | +14,181 | 0.22% | 68,288,990 |
| 2019-12-19 | 2019-12-17 | 27.867 | 2,460,156 | +102,258 | 0.22% | 68,556,810 |
| 2019-12-18 | 2019-12-16 | 28.135 | 2,357,898 | -5,971 | 0.21% | 66,339,001 |
| 2019-12-17 | 2019-12-13 | 27.197 | 2,363,869 | +10,449 | 0.21% | 64,290,094 |
| 2019-12-16 | 2019-12-12 | 25.991 | 2,353,420 | -104,496 | 0.21% | 61,168,212 |
| 2019-12-13 | 2019-12-11 | 24.946 | 2,457,916 | -747 | 0.22% | 61,315,649 |
| 2019-12-11 | 2019-12-09 | 26.232 | 2,458,663 | -6,718 | 0.22% | 64,496,524 |
| 2019-12-10 | 2019-12-06 | 26.795 | 2,465,381 | +2,240 | 0.22% | 66,060,013 |
| 2019-12-09 | 2019-12-05 | 27.063 | 2,463,141 | +746 | 0.22% | 66,659,992 |
| 2019-12-06 | 2019-12-04 | 26.661 | 2,462,395 | +4,479 | 0.22% | 65,650,103 |
| 2019-12-05 | 2019-12-03 | 26.996 | 2,457,916 | -3,732 | 0.22% | 66,353,938 |
| 2019-12-04 | 2019-12-02 | 26.768 | 2,461,648 | -14,929 | 0.22% | 65,894,027 |
| 2019-11-29 | 2019-11-27 | 26.607 | 2,476,577 | +11,943 | 0.22% | 65,895,491 |
| 2019-11-28 | 2019-11-26 | 26.420 | 2,464,634 | +1,493 | 0.22% | 65,115,437 |
| 2019-11-27 | 2019-11-25 | 26.447 | 2,463,141 | -747 | 0.22% | 65,141,993 |
| 2019-11-26 | 2019-11-22 | 26.313 | 2,463,888 | -7,464 | 0.22% | 64,831,648 |
| 2019-11-25 | 2019-11-21 | 26.393 | 2,471,352 | -12,689 | 0.22% | 65,226,706 |
| 2019-11-22 | 2019-11-20 | 26.795 | 2,484,041 | -1,492 | 0.22% | 66,560,009 |
| 2019-11-21 | 2019-11-19 | 27.130 | 2,485,533 | +5,971 | 0.22% | 67,432,487 |
| 2019-11-20 | 2019-11-18 | 26.688 | 2,479,562 | -34,335 | 0.22% | 66,174,234 |
| 2019-11-19 | 2019-11-15 | 26.259 | 2,513,897 | +6,718 | 0.22% | 66,012,802 |
| 2019-11-18 | 2019-11-14 | 25.991 | 2,507,179 | +2,985 | 0.22% | 65,164,593 |
| 2019-11-15 | 2019-11-13 | 25.964 | 2,504,194 | -20,899 | 0.22% | 65,019,909 |
| 2019-11-14 | 2019-11-12 | 26.741 | 2,525,093 | +4,478 | 0.22% | 67,524,679 |
| 2019-11-13 | 2019-11-11 | 26.179 | 2,520,615 | -22,392 | 0.22% | 65,986,591 |
| 2019-11-12 | 2019-11-08 | 27.331 | 2,543,007 | -746 | 0.23% | 69,502,806 |
| 2019-11-11 | 2019-11-07 | 27.532 | 2,543,753 | +143,310 | 0.23% | 70,034,395 |
| 2019-11-08 | 2019-11-06 | 27.599 | 2,400,443 | +7,464 | 0.21% | 66,249,596 |
| 2019-11-07 | 2019-11-05 | 28.403 | 2,392,979 | +213,472 | 0.21% | 67,967,198 |
| 2019-11-04 | 2019-10-31 | 27.934 | 2,179,507 | -2,239 | 0.19% | 60,882,005 |
| 2019-10-31 | 2019-10-29 | 28.738 | 2,181,746 | +3,732 | 0.19% | 62,698,349 |
| 2019-10-30 | 2019-10-28 | 28.671 | 2,178,014 | +53,741 | 0.19% | 62,445,199 |
| 2019-10-29 | 2019-10-25 | 28.068 | 2,124,273 | +108,976 | 0.19% | 59,623,707 |
| 2019-10-28 | 2019-10-24 | 27.465 | 2,015,297 | +55,980 | 0.18% | 55,349,989 |
| 2019-10-25 | 2019-10-23 | 26.996 | 1,959,317 | -1,493 | 0.17% | 52,893,752 |
| 2019-10-24 | 2019-10-22 | 27.130 | 1,960,810 | -7,464 | 0.17% | 53,196,757 |
| 2019-10-23 | 2019-10-21 | 26.768 | 1,968,274 | -5,225 | 0.17% | 52,687,265 |
| 2019-10-22 | 2019-10-18 | 26.340 | 1,973,499 | -39,559 | 0.17% | 51,981,049 |
| 2019-10-18 | 2019-10-16 | 26.206 | 2,013,058 | +413,509 | 0.18% | 52,753,315 |
| 2019-10-17 | 2019-10-15 | 26.125 | 1,599,549 | -4,478 | 0.14% | 41,788,499 |
| 2019-10-16 | 2019-10-14 | 26.045 | 1,604,027 | +194,065 | 0.14% | 41,776,548 |
| 2019-10-14 | 2019-10-10 | 24.705 | 1,409,962 | +5,225 | 0.12% | 34,833,165 |
| 2019-10-10 | 2019-10-08 | 25.268 | 1,404,737 | +746 | 0.12% | 35,494,522 |
| 2019-09-30 | 2019-09-26 | 25.134 | 1,403,991 | +747 | 0.12% | 35,287,572 |
| 2019-09-26 | 2019-09-24 | 25.295 | 1,403,244 | -2,239 | 0.12% | 35,494,397 |
| 2019-09-25 | 2019-09-23 | 25.616 | 1,405,483 | -214,219 | 0.12% | 36,002,951 |
| 2019-09-20 | 2019-09-18 | 27.063 | 1,619,702 | -2,239 | 0.14% | 43,834,000 |
| 2019-09-19 | 2019-09-17 | 26.607 | 1,621,941 | -17,168 | 0.14% | 43,155,774 |
| 2019-09-18 | 2019-09-16 | 26.634 | 1,639,109 | -12,688 | 0.15% | 43,656,492 |
| 2019-09-13 | 2019-09-11 | 26.636 | 1,651,797 | +5,076 | 0.15% | 43,996,869 |
| 2019-09-12 | 2019-09-10 | 26.555 | 1,646,721 | -134,684 | 0.15% | 43,728,886 |
| 2019-09-11 | 2019-09-09 | 25.588 | 1,781,405 | +4,465 | 0.16% | 45,581,757 |
| 2019-09-10 | 2019-09-06 | 25.480 | 1,776,940 | +173,378 | 0.16% | 45,276,469 |
| 2019-09-09 | 2019-09-05 | 24.781 | 1,603,562 | -5,209 | 0.14% | 39,738,194 |
| 2019-09-06 | 2019-09-04 | 24.808 | 1,608,771 | +346,012 | 0.14% | 39,910,519 |
| 2019-09-03 | 2019-08-30 | 23.518 | 1,262,759 | +12,650 | 0.11% | 29,697,506 |
| 2019-09-02 | 2019-08-29 | 23.733 | 1,250,109 | +276,810 | 0.11% | 29,668,803 |
| 2019-08-29 | 2019-08-27 | 23.410 | 973,299 | -8,185 | 0.09% | 22,785,359 |
| 2019-08-28 | 2019-08-26 | 23.169 | 981,484 | -50,600 | 0.09% | 22,739,554 |
| 2019-08-27 | 2019-08-23 | 23.814 | 1,032,084 | -32,741 | 0.09% | 24,577,642 |
| 2019-08-26 | 2019-08-22 | 23.840 | 1,064,825 | -142,869 | 0.09% | 25,385,943 |
| 2019-08-23 | 2019-08-21 | 24.029 | 1,207,694 | +744 | 0.11% | 29,019,229 |
| 2019-08-22 | 2019-08-20 | 23.760 | 1,206,950 | +8,185 | 0.11% | 28,676,952 |
| 2019-08-21 | 2019-08-19 | 23.572 | 1,198,765 | +37,950 | 0.11% | 28,256,938 |
| 2019-08-20 | 2019-08-16 | 22.174 | 1,160,815 | +5,208 | 0.10% | 25,739,992 |
| 2019-08-19 | 2019-08-15 | 21.690 | 1,155,607 | -5,208 | 0.10% | 25,065,429 |
| 2019-08-16 | 2019-08-14 | 21.583 | 1,160,815 | -11,906 | 0.10% | 25,053,592 |
| 2019-08-15 | 2019-08-13 | 21.690 | 1,172,721 | +2,976 | 0.10% | 25,436,636 |
| 2019-08-14 | 2019-08-12 | 22.282 | 1,169,745 | -7,441 | 0.10% | 26,063,766 |
| 2019-08-13 | 2019-08-09 | 22.577 | 1,177,186 | +22,324 | 0.10% | 26,577,604 |
| 2019-08-12 | 2019-08-08 | 23.276 | 1,154,862 | -1,489 | 0.10% | 26,880,629 |
| 2019-08-09 | 2019-08-07 | 22.792 | 1,156,351 | +1,489 | 0.10% | 26,355,847 |
| 2019-08-08 | 2019-08-06 | 23.169 | 1,154,862 | +744 | 0.10% | 26,756,469 |
| 2019-08-06 | 2019-08-02 | 23.975 | 1,154,118 | -124,267 | 0.10% | 27,669,832 |
| 2019-08-05 | 2019-08-01 | 25.507 | 1,278,385 | +153,287 | 0.11% | 32,607,637 |
| 2019-08-02 | 2019-07-31 | 25.964 | 1,125,098 | +75,899 | 0.10% | 29,211,841 |
| 2019-08-01 | 2019-07-30 | 26.448 | 1,049,199 | +36,462 | 0.09% | 27,748,813 |
| 2019-07-31 | 2019-07-29 | 26.421 | 1,012,737 | -109,385 | 0.09% | 26,757,260 |
| 2019-07-30 | 2019-07-26 | 27.281 | 1,122,122 | -209,095 | 0.10% | 30,612,413 |
| 2019-07-29 | 2019-07-25 | 27.550 | 1,331,217 | +37,206 | 0.12% | 36,674,497 |
| 2019-07-26 | 2019-07-24 | 27.684 | 1,294,011 | +5,952 | 0.11% | 35,823,387 |
| 2019-07-25 | 2019-07-23 | 27.684 | 1,288,059 | -2,232 | 0.11% | 35,658,611 |
| 2019-07-24 | 2019-07-22 | 27.617 | 1,290,291 | -2,232 | 0.11% | 35,633,702 |
| 2019-07-23 | 2019-07-19 | 27.617 | 1,292,523 | +40,182 | 0.11% | 35,695,343 |
| 2019-07-22 | 2019-07-18 | 27.550 | 1,252,341 | +73,667 | 0.11% | 34,501,495 |
| 2019-07-19 | 2019-07-17 | 28.154 | 1,178,674 | +58,785 | 0.10% | 33,184,798 |
| 2019-07-18 | 2019-07-16 | 28.222 | 1,119,889 | -128,732 | 0.10% | 31,604,995 |
| 2019-07-17 | 2019-07-15 | 27.012 | 1,248,621 | -223,233 | 0.11% | 33,727,810 |
| 2019-07-16 | 2019-07-12 | 26.797 | 1,471,854 | +96,734 | 0.13% | 39,441,311 |
| 2019-07-15 | 2019-07-11 | 26.945 | 1,375,120 | -2,232 | 0.12% | 37,052,407 |
| 2019-07-12 | 2019-07-10 | 26.770 | 1,377,352 | -8,929 | 0.12% | 36,871,918 |
| 2019-07-11 | 2019-07-09 | 26.474 | 1,386,281 | -5,209 | 0.12% | 36,701,089 |
| 2019-07-10 | 2019-07-08 | 26.555 | 1,391,490 | -210,584 | 0.12% | 36,951,194 |
| 2019-07-09 | 2019-07-05 | 26.018 | 1,602,074 | -127,243 | 0.14% | 41,682,079 |
| 2019-07-08 | 2019-07-04 | 25.265 | 1,729,317 | +146,590 | 0.15% | 43,691,194 |
| 2019-07-05 | 2019-07-03 | 24.647 | 1,582,727 | +343,780 | 0.14% | 39,009,177 |
| 2019-07-04 | 2019-07-02 | 24.889 | 1,238,947 | +258,207 | 0.11% | 30,835,796 |
| 2019-07-02 | 2019-06-27 | 22.550 | 980,740 | +6,697 | 0.09% | 22,116,036 |
| 2019-06-27 | 2019-06-25 | 21.690 | 974,043 | -744 | 0.09% | 21,127,257 |
| 2019-06-24 | 2019-06-20 | 22.255 | 974,787 | +12,650 | 0.09% | 21,693,594 |
| 2019-06-21 | 2019-06-19 | 21.690 | 962,137 | -26,788 | 0.09% | 20,869,012 |
| 2019-06-17 | 2019-06-13 | 20.916 | 988,925 | +1,525 | 0.09% | 20,684,547 |
| 2019-06-14 | 2019-06-12 | 21.105 | 987,400 | -743 | 0.09% | 20,838,710 |
| 2019-06-13 | 2019-06-11 | 21.643 | 988,143 | -743 | 0.09% | 21,386,390 |
| 2019-06-12 | 2019-06-10 | 21.535 | 988,886 | -2,972 | 0.09% | 21,295,991 |
| 2019-06-11 | 2019-06-06 | 20.835 | 991,858 | -743 | 0.09% | 20,665,794 |
| 2019-06-10 | 2019-06-05 | 20.405 | 992,601 | +1,486 | 0.09% | 20,253,755 |
| 2019-06-06 | 2019-06-04 | 19.893 | 991,115 | -835,093 | 0.09% | 19,716,514 |
| 2019-06-05 | 2019-06-03 | 20.728 | 1,826,208 | +1,486 | 0.16% | 37,853,201 |
| 2019-06-03 | 2019-05-30 | 21.589 | 1,824,722 | +6,687 | 0.16% | 39,394,239 |
| 2019-05-31 | 2019-05-29 | 22.020 | 1,818,035 | -18,574 | 0.16% | 40,032,912 |
| 2019-05-30 | 2019-05-28 | 22.289 | 1,836,609 | +19,317 | 0.16% | 40,936,310 |
| 2019-05-28 | 2019-05-24 | 21.535 | 1,817,292 | -743 | 0.16% | 39,135,992 |
| 2019-05-27 | 2019-05-23 | 21.374 | 1,818,035 | +1,486 | 0.16% | 38,858,353 |
| 2019-05-24 | 2019-05-22 | 21.670 | 1,816,549 | +875,212 | 0.16% | 39,364,491 |
| 2019-05-23 | 2019-05-21 | 21.481 | 941,337 | +2,972 | 0.08% | 20,221,328 |
| 2019-05-22 | 2019-05-20 | 20.539 | 938,365 | +74,297 | 0.08% | 19,273,384 |
| 2019-05-21 | 2019-05-17 | 21.428 | 864,068 | +8,172 | 0.08% | 18,514,954 |
| 2019-05-20 | 2019-05-16 | 21.751 | 855,896 | -738,507 | 0.08% | 18,616,327 |
| 2019-05-17 | 2019-05-15 | 22.343 | 1,594,403 | -264,495 | 0.14% | 35,623,603 |
| 2019-05-16 | 2019-05-14 | 22.343 | 1,858,898 | -55,723 | 0.16% | 41,533,191 |
| 2019-05-14 | 2019-05-09 | 23.231 | 1,914,621 | +743 | 0.17% | 44,479,025 |
| 2019-05-10 | 2019-05-08 | 23.985 | 1,913,878 | +4,458 | 0.17% | 45,904,324 |
| 2019-05-09 | 2019-05-07 | 24.496 | 1,909,420 | +743 | 0.17% | 46,773,999 |
| 2019-05-08 | 2019-05-06 | 24.631 | 1,908,677 | +26,747 | 0.17% | 47,012,698 |
| 2019-04-30 | 2019-04-26 | 25.439 | 1,881,930 | +1,486 | 0.17% | 47,873,691 |
| 2019-04-29 | 2019-04-25 | 25.439 | 1,880,444 | -743 | 0.17% | 47,835,890 |
| 2019-04-26 | 2019-04-24 | 25.735 | 1,881,187 | -3,715 | 0.17% | 48,411,830 |
| 2019-04-18 | 2019-04-16 | 26.085 | 1,884,902 | +29,718 | 0.17% | 49,167,055 |
| 2019-04-11 | 2019-04-09 | 26.596 | 1,855,184 | -5,943 | 0.16% | 49,340,731 |
| 2019-04-09 | 2019-04-04 | 26.731 | 1,861,127 | +29,718 | 0.16% | 49,749,292 |
| 2019-04-08 | 2019-04-03 | 26.785 | 1,831,409 | -2,972 | 0.16% | 49,053,508 |
| 2019-04-04 | 2019-04-02 | 25.950 | 1,834,381 | -17,088 | 0.16% | 47,602,331 |
| 2019-04-03 | 2019-04-01 | 25.466 | 1,851,469 | +314,274 | 0.16% | 47,148,646 |
| 2019-04-02 | 2019-03-29 | 24.766 | 1,537,195 | +3,715 | 0.14% | 38,069,610 |
| 2019-04-01 | 2019-03-28 | 24.523 | 1,533,480 | -2,972 | 0.14% | 37,606,086 |
| 2019-03-27 | 2019-03-25 | 23.985 | 1,536,452 | +743 | 0.14% | 36,851,769 |
| 2019-03-26 | 2019-03-22 | 25.008 | 1,535,709 | -3,714 | 0.14% | 38,404,869 |
| 2019-03-25 | 2019-03-21 | 25.116 | 1,539,423 | -3,715 | 0.14% | 38,663,508 |
| 2019-03-22 | 2019-03-20 | 25.008 | 1,543,138 | -743 | 0.14% | 38,590,653 |
| 2019-03-21 | 2019-03-19 | 24.550 | 1,543,881 | -291,986 | 0.14% | 37,902,714 |
| 2019-03-20 | 2019-03-18 | 24.577 | 1,835,867 | -4,457 | 0.16% | 45,120,472 |
| 2019-03-19 | 2019-03-15 | 23.823 | 1,840,324 | +696,901 | 0.16% | 43,842,893 |
| 2019-03-18 | 2019-03-14 | 23.285 | 1,143,423 | -386,342 | 0.10% | 26,624,697 |
| 2019-03-15 | 2019-03-13 | 23.823 | 1,529,765 | +7,430 | 0.14% | 36,444,302 |
| 2019-03-14 | 2019-03-12 | 24.120 | 1,522,335 | -8,916 | 0.13% | 36,718,073 |
| 2019-03-13 | 2019-03-11 | 23.716 | 1,531,251 | +12,631 | 0.14% | 36,314,823 |
| 2019-03-12 | 2019-03-08 | 23.877 | 1,518,620 | -264,496 | 0.13% | 36,260,549 |
| 2019-03-11 | 2019-03-07 | 24.496 | 1,783,116 | -107,730 | 0.16% | 43,680,000 |
| 2019-03-08 | 2019-03-06 | 25.331 | 1,890,846 | +5,944 | 0.17% | 47,896,902 |
| 2019-03-07 | 2019-03-05 | 25.815 | 1,884,902 | -1,150,110 | 0.17% | 48,659,655 |
| 2019-03-06 | 2019-03-04 | 26.300 | 3,035,012 | -33,433 | 0.27% | 79,820,900 |
| 2019-03-04 | 2019-02-28 | 25.815 | 3,068,445 | -5,201 | 0.27% | 79,213,389 |
| 2019-03-01 | 2019-02-27 | 26.300 | 3,073,646 | -71,325 | 0.27% | 80,836,975 |
| 2019-02-28 | 2019-02-26 | 26.192 | 3,144,971 | -134,476 | 0.28% | 82,374,184 |
| 2019-02-27 | 2019-02-25 | 26.731 | 3,279,447 | +5,200 | 0.29% | 87,662,027 |
| 2019-02-26 | 2019-02-22 | 26.650 | 3,274,247 | +147,850 | 0.29% | 87,258,607 |
| 2019-02-25 | 2019-02-21 | 26.919 | 3,126,397 | +1,375,971 | 0.28% | 84,160,008 |
| 2019-02-22 | 2019-02-20 | 25.250 | 1,750,426 | -16,345 | 0.16% | 44,198,572 |
| 2019-02-21 | 2019-02-19 | 23.689 | 1,766,771 | +146,364 | 0.16% | 41,852,806 |
| 2019-02-20 | 2019-02-18 | 23.877 | 1,620,407 | +111,445 | 0.14% | 38,690,948 |
| 2019-02-19 | 2019-02-15 | 22.370 | 1,508,962 | +25,261 | 0.13% | 33,755,222 |
| 2019-02-18 | 2019-02-14 | 23.581 | 1,483,701 | +40,863 | 0.13% | 34,987,438 |
| 2019-02-15 | 2019-02-13 | 24.416 | 1,442,838 | +215,460 | 0.13% | 35,227,879 |
| 2019-02-14 | 2019-02-12 | 24.631 | 1,227,378 | -2,972 | 0.11% | 30,231,596 |
| 2019-02-13 | 2019-02-11 | 24.631 | 1,230,350 | +69,096 | 0.11% | 30,304,799 |
| 2019-02-01 | 2019-01-30 | 23.581 | 1,161,254 | +37,148 | 0.10% | 27,383,753 |
| 2019-01-31 | 2019-01-29 | 23.958 | 1,124,106 | -228,833 | 0.10% | 26,931,399 |
| 2019-01-30 | 2019-01-28 | 24.173 | 1,352,939 | -109,216 | 0.12% | 32,705,154 |
| 2019-01-29 | 2019-01-25 | 24.200 | 1,462,155 | -10,402 | 0.13% | 35,384,637 |
| 2019-01-28 | 2019-01-24 | 23.608 | 1,472,557 | -62,409 | 0.13% | 34,764,289 |
| 2019-01-25 | 2019-01-23 | 23.393 | 1,534,966 | -4,457 | 0.14% | 35,907,087 |
| 2019-01-24 | 2019-01-22 | 22.935 | 1,539,423 | +2,971 | 0.14% | 35,306,869 |
| 2019-01-23 | 2019-01-21 | 23.608 | 1,536,452 | +100,301 | 0.14% | 36,272,729 |
| 2019-01-22 | 2019-01-18 | 22.424 | 1,436,151 | -35,663 | 0.13% | 32,203,772 |
| 2019-01-21 | 2019-01-17 | 21.831 | 1,471,814 | -3,714 | 0.13% | 32,131,827 |
| 2019-01-18 | 2019-01-16 | 21.697 | 1,475,528 | -6,687 | 0.13% | 32,014,310 |
| 2019-01-17 | 2019-01-15 | 21.347 | 1,482,215 | +2,972 | 0.13% | 31,640,696 |
| 2019-01-15 | 2019-01-11 | 21.158 | 1,479,243 | +15,602 | 0.13% | 31,298,513 |
| 2019-01-14 | 2019-01-10 | 21.885 | 1,463,641 | +37,891 | 0.13% | 32,032,199 |
| 2019-01-11 | 2019-01-09 | 22.478 | 1,425,750 | +47,550 | 0.13% | 32,047,304 |
| 2019-01-10 | 2019-01-08 | 21.562 | 1,378,200 | +52,007 | 0.12% | 29,717,099 |
| 2019-01-09 | 2019-01-07 | 21.347 | 1,326,193 | -11,887 | 0.12% | 28,310,110 |
| 2019-01-08 | 2019-01-04 | 21.078 | 1,338,080 | +743 | 0.12% | 28,203,661 |
| 2019-01-07 | 2019-01-03 | 20.862 | 1,337,337 | -8,916 | 0.12% | 27,900,000 |
| 2019-01-04 | 2019-01-02 | 20.539 | 1,346,253 | -2,228 | 0.12% | 27,651,129 |
| 2018-12-28 | 2018-12-24 | 20.243 | 1,348,481 | -209,517 | 0.12% | 27,297,591 |
| 2018-12-27 | 2018-12-20 | 20.351 | 1,557,998 | -1,486 | 0.14% | 31,706,648 |
| 2018-12-20 | 2018-12-18 | 20.082 | 1,559,484 | +86,927 | 0.14% | 31,317,089 |
| 2018-12-18 | 2018-12-14 | 20.432 | 1,472,557 | +743 | 0.13% | 30,086,768 |
| 2018-12-17 | 2018-12-13 | 20.755 | 1,471,814 | -13,373 | 0.13% | 30,547,027 |
| 2018-12-14 | 2018-12-12 | 20.324 | 1,485,187 | -5,201 | 0.13% | 30,184,899 |
| 2018-12-13 | 2018-12-11 | 19.974 | 1,490,388 | +54,980 | 0.13% | 29,769,044 |
| 2018-12-12 | 2018-12-10 | 19.651 | 1,435,408 | +26,003 | 0.13% | 28,207,193 |
| 2018-12-11 | 2018-12-07 | 20.001 | 1,409,405 | +10,402 | 0.12% | 28,189,428 |
| 2018-12-10 | 2018-12-06 | 20.512 | 1,399,003 | +70,582 | 0.12% | 28,696,918 |
| 2018-12-07 | 2018-12-05 | 21.508 | 1,328,421 | -1,486 | 0.12% | 28,572,231 |
| 2018-12-06 | 2018-12-04 | 22.262 | 1,329,907 | -31,205 | 0.12% | 29,606,592 |
| 2018-12-05 | 2018-12-03 | 22.289 | 1,361,112 | -80,240 | 0.12% | 30,337,923 |
| 2018-12-04 | 2018-11-30 | 21.132 | 1,441,352 | -24,518 | 0.13% | 30,457,998 |
| 2018-12-03 | 2018-11-29 | 20.916 | 1,465,870 | -2,972 | 0.13% | 30,660,421 |
| 2018-11-30 | 2018-11-28 | 20.701 | 1,468,842 | -199,857 | 0.13% | 30,406,264 |
| 2018-11-29 | 2018-11-27 | 19.786 | 1,668,699 | +57,951 | 0.15% | 33,016,192 |
| 2018-11-28 | 2018-11-26 | 19.866 | 1,610,748 | -356,623 | 0.14% | 31,999,678 |
| 2018-11-27 | 2018-11-23 | 19.543 | 1,967,371 | -754,853 | 0.17% | 38,448,954 |
| 2018-11-26 | 2018-11-22 | 20.028 | 2,722,224 | -716,218 | 0.24% | 54,520,325 |
| 2018-11-23 | 2018-11-21 | 19.193 | 3,438,442 | -867,783 | 0.30% | 65,995,280 |
| 2018-11-22 | 2018-11-20 | 18.251 | 4,306,225 | -615,918 | 0.38% | 78,593,758 |
| 2018-11-21 | 2018-11-19 | 19.220 | 4,922,143 | -91,385 | 0.43% | 94,604,998 |
| 2018-11-20 | 2018-11-16 | 18.655 | 5,013,528 | -509,674 | 0.44% | 93,527,284 |
| 2018-11-16 | 2018-11-14 | 18.284 | 5,523,202 | +1,486 | 0.48% | 100,986,574 |
| 2018-11-15 | 2018-11-13 | 17.664 | 5,521,716 | +3,251 | 0.48% | 97,534,527 |
| 2018-11-14 | 2018-11-12 | 17.745 | 5,518,465 | -741 | 0.49% | 97,923,562 |
| 2018-11-13 | 2018-11-09 | 17.583 | 5,519,206 | +3,708 | 0.49% | 97,043,671 |
| 2018-11-12 | 2018-11-08 | 18.257 | 5,515,498 | -4,450 | 0.48% | 100,696,974 |
| 2018-11-09 | 2018-11-07 | 18.850 | 5,519,948 | -2,225 | 0.49% | 104,053,138 |
| 2018-11-08 | 2018-11-06 | 18.716 | 5,522,173 | +742 | 0.49% | 103,350,480 |
| 2018-11-06 | 2018-11-02 | 19.363 | 5,521,431 | -108,278 | 0.49% | 106,910,193 |
| 2018-11-05 | 2018-11-01 | 18.176 | 5,629,709 | +741 | 0.49% | 102,326,675 |
| 2018-10-31 | 2018-10-29 | 17.394 | 5,628,968 | -8,899 | 0.49% | 97,911,006 |
| 2018-10-30 | 2018-10-26 | 17.637 | 5,637,867 | -7,417 | 0.50% | 99,434,156 |
| 2018-10-26 | 2018-10-24 | 18.527 | 5,645,284 | +742 | 0.50% | 104,588,889 |
| 2018-10-25 | 2018-10-23 | 19.012 | 5,644,542 | +5,933 | 0.50% | 107,315,102 |
| 2018-10-24 | 2018-10-22 | 20.064 | 5,638,609 | +89,737 | 0.50% | 113,132,643 |
| 2018-10-23 | 2018-10-19 | 19.740 | 5,548,872 | -1,489,192 | 0.49% | 109,536,486 |
| 2018-10-22 | 2018-10-18 | 20.064 | 7,038,064 | +742 | 0.62% | 141,211,207 |
| 2018-10-19 | 2018-10-16 | 19.929 | 7,037,322 | -2,225 | 0.62% | 140,247,420 |
| 2018-10-16 | 2018-10-12 | 19.929 | 7,039,547 | +742 | 0.62% | 140,291,762 |
| 2018-10-15 | 2018-10-11 | 18.985 | 7,038,805 | -460,552 | 0.62% | 133,633,275 |
| 2018-10-12 | 2018-10-10 | 20.226 | 7,499,357 | -7,416 | 0.66% | 151,679,996 |
| 2018-10-11 | 2018-10-09 | 19.821 | 7,506,773 | +7,416 | 0.66% | 148,793,391 |
| 2018-10-10 | 2018-10-08 | 19.983 | 7,499,357 | +68,230 | 0.66% | 149,859,837 |
| 2018-09-28 | 2018-09-26 | 21.817 | 7,431,127 | -17,799 | 0.65% | 162,123,594 |
| 2018-09-21 | 2018-09-19 | 22.680 | 7,448,926 | +8,158 | 0.65% | 168,940,072 |
| 2018-09-20 | 2018-09-18 | 22.087 | 7,440,768 | -499,859 | 0.65% | 164,340,530 |
| 2018-09-19 | 2018-09-17 | 22.113 | 7,940,627 | +1,484 | 0.70% | 175,594,806 |
| 2018-09-18 | 2018-09-14 | 21.898 | 7,939,143 | -742 | 0.70% | 173,849,190 |
| 2018-09-17 | 2018-09-13 | 21.035 | 7,939,885 | -211,364 | 0.70% | 167,013,598 |
| 2018-09-14 | 2018-09-12 | 20.772 | 8,151,249 | -5,934 | 0.72% | 169,317,798 |
| 2018-09-13 | 2018-09-11 | 20.907 | 8,157,183 | +19,462 | 0.72% | 170,544,191 |
| 2018-09-12 | 2018-09-10 | 22.611 | 8,137,721 | -24,402 | 0.72% | 184,003,594 |
| 2018-09-11 | 2018-09-07 | 23.206 | 8,162,123 | +22,923 | 0.72% | 189,412,072 |
| 2018-09-10 | 2018-09-06 | 24.396 | 8,139,200 | +20,705 | 0.72% | 198,566,276 |
| 2018-09-07 | 2018-09-05 | 26.263 | 8,118,495 | +2,218 | 0.72% | 213,212,170 |
| 2018-09-06 | 2018-09-04 | 27.791 | 8,116,277 | -17,747 | 0.72% | 225,556,800 |
| 2018-09-05 | 2018-09-03 | 27.791 | 8,134,024 | -59,896 | 0.72% | 226,050,001 |
| 2018-09-04 | 2018-08-31 | 28.264 | 8,193,920 | -44,367 | 0.72% | 231,592,901 |
| 2018-09-03 | 2018-08-30 | 28.534 | 8,238,287 | +10,352 | 0.73% | 235,075,089 |
| 2018-08-31 | 2018-08-29 | 29.211 | 8,227,935 | +2,958 | 0.73% | 240,343,201 |
| 2018-08-30 | 2018-08-28 | 29.075 | 8,224,977 | -174,512 | 0.73% | 239,144,496 |
| 2018-08-28 | 2018-08-24 | 28.399 | 8,399,489 | +8,134 | 0.74% | 238,539,002 |
| 2018-08-27 | 2018-08-23 | 28.940 | 8,391,355 | +82,819 | 0.74% | 242,847,203 |
| 2018-08-24 | 2018-08-22 | 28.940 | 8,308,536 | +75,425 | 0.73% | 240,450,407 |
| 2018-08-23 | 2018-08-21 | 27.926 | 8,233,111 | +62,114 | 0.73% | 229,917,095 |
| 2018-08-22 | 2018-08-20 | 27.791 | 8,170,997 | +3,697 | 0.72% | 227,077,505 |
| 2018-08-21 | 2018-08-17 | 27.520 | 8,167,300 | -2,218 | 0.72% | 224,765,763 |
| 2018-08-20 | 2018-08-16 | 27.453 | 8,169,518 | +1,479 | 0.72% | 224,274,403 |
| 2018-08-17 | 2018-08-15 | 28.399 | 8,168,039 | -17,007 | 0.72% | 231,966,001 |
| 2018-08-15 | 2018-08-13 | 29.752 | 8,185,046 | -740 | 0.72% | 243,517,986 |
| 2018-08-14 | 2018-08-10 | 29.954 | 8,185,786 | +740 | 0.72% | 245,200,502 |
| 2018-08-13 | 2018-08-09 | 30.428 | 8,185,046 | +739 | 0.72% | 249,052,485 |
| 2018-08-10 | 2018-08-08 | 30.157 | 8,184,307 | -221,837 | 0.72% | 246,816,399 |
| 2018-08-09 | 2018-08-07 | 29.819 | 8,406,144 | -154,547 | 0.74% | 250,664,399 |
| 2018-08-08 | 2018-08-06 | 29.143 | 8,560,691 | -305,395 | 0.75% | 249,484,365 |
| 2018-08-07 | 2018-08-03 | 29.819 | 8,866,086 | -47,325 | 0.78% | 264,379,496 |
| 2018-08-06 | 2018-08-02 | 30.293 | 8,913,411 | +739 | 0.79% | 270,009,589 |
| 2018-08-03 | 2018-08-01 | 31.104 | 8,912,672 | -126,447 | 0.79% | 277,219,003 |
| 2018-08-02 | 2018-07-31 | 30.090 | 9,039,119 | -480,647 | 0.80% | 271,984,000 |
| 2018-08-01 | 2018-07-30 | 30.293 | 9,519,766 | -1,383,523 | 0.84% | 288,377,604 |
| 2018-07-31 | 2018-07-27 | 31.036 | 10,903,289 | -740 | 0.96% | 338,397,737 |
| 2018-07-30 | 2018-07-26 | 31.442 | 10,904,029 | +100,566 | 0.96% | 342,844,504 |
| 2018-07-27 | 2018-07-25 | 32.659 | 10,803,463 | -310,572 | 0.95% | 352,831,508 |
| 2018-07-26 | 2018-07-24 | 31.104 | 11,114,035 | -17,007 | 0.98% | 345,690,013 |
| 2018-07-25 | 2018-07-23 | 30.157 | 11,131,042 | -40,670 | 0.98% | 335,681,898 |
| 2018-07-24 | 2018-07-20 | 29.887 | 11,171,712 | -1,106,967 | 0.99% | 333,886,794 |
| 2018-07-23 | 2018-07-19 | 30.090 | 12,278,679 | -1,479 | 1.08% | 369,461,253 |
| 2018-07-20 | 2018-07-18 | 29.954 | 12,280,158 | -2,958 | 1.08% | 367,845,055 |
| 2018-07-19 | 2018-07-17 | 29.752 | 12,283,116 | +19,966 | 1.08% | 365,442,010 |
| 2018-07-18 | 2018-07-16 | 31.036 | 12,263,150 | +7,394 | 1.08% | 380,602,790 |
| 2018-07-17 | 2018-07-13 | 31.442 | 12,255,756 | -15,528 | 1.08% | 385,345,508 |
| 2018-07-16 | 2018-07-12 | 31.104 | 12,271,284 | +205,569 | 1.08% | 381,684,989 |
| 2018-07-13 | 2018-07-11 | 29.887 | 12,065,715 | -4,437 | 1.06% | 360,605,689 |
| 2018-07-12 | 2018-07-10 | 30.495 | 12,070,152 | +108,700 | 1.06% | 368,083,646 |
| 2018-07-11 | 2018-07-09 | 30.157 | 11,961,452 | -3,697 | 1.05% | 360,724,801 |
| 2018-07-10 | 2018-07-06 | 28.196 | 11,965,149 | +4,436 | 1.06% | 337,373,843 |
| 2018-07-09 | 2018-07-05 | 27.453 | 11,960,713 | -126,447 | 1.05% | 328,352,513 |
| 2018-07-06 | 2018-07-04 | 29.616 | 12,087,160 | -15,528 | 1.07% | 357,977,411 |
| 2018-07-05 | 2018-07-03 | 29.481 | 12,102,688 | -5,176 | 1.07% | 356,800,594 |
| 2018-07-04 | 2018-06-29 | 32.659 | 12,107,864 | +1,479 | 1.07% | 395,432,087 |
| 2018-07-03 | 2018-06-28 | 31.442 | 12,106,385 | +65,072 | 1.07% | 380,648,984 |
| 2018-06-29 | 2018-06-27 | 31.645 | 12,041,313 | +1,479 | 1.06% | 381,045,590 |
| 2018-06-28 | 2018-06-26 | 33.268 | 12,039,834 | +36,972 | 1.06% | 400,537,187 |
| 2018-06-27 | 2018-06-25 | 32.591 | 12,002,862 | +256,592 | 1.06% | 391,191,214 |
| 2018-06-26 | 2018-06-22 | 33.606 | 11,746,270 | +123,489 | 1.04% | 394,742,248 |
| 2018-06-25 | 2018-06-21 | 33.200 | 11,622,781 | +3,697 | 1.02% | 385,876,907 |
| 2018-06-22 | 2018-06-20 | 34.688 | 11,619,084 | -29,578 | 1.03% | 403,038,467 |
| 2018-06-21 | 2018-06-19 | 31.915 | 11,648,662 | -263,986 | 1.03% | 371,770,807 |
| 2018-06-20 | 2018-06-15 | 33.606 | 11,912,648 | -395,609 | 1.05% | 400,333,506 |
| 2018-06-19 | 2018-06-14 | 34.552 | 12,308,257 | +8,134 | 1.09% | 425,279,744 |
| 2018-06-15 | 2018-06-13 | 34.755 | 12,300,123 | +16,268 | 1.08% | 427,493,794 |
| 2018-06-14 | 2018-06-12 | 35.837 | 12,283,855 | +11,831 | 1.08% | 440,217,996 |
| 2018-06-13 | 2018-06-11 | 34.552 | 12,272,024 | +1,488,527 | 1.08% | 424,027,807 |
| 2018-06-12 | 2018-06-08 | 33.930 | 10,783,497 | -1,479 | 0.95% | 365,888,389 |
| 2018-06-11 | 2018-06-07 | 35.556 | 10,784,976 | -497 | 0.95% | 383,468,563 |
| 2018-06-08 | 2018-06-06 | 35.420 | 10,785,473 | -141,011 | 0.95% | 382,025,335 |
| 2018-06-07 | 2018-06-05 | 35.082 | 10,926,484 | -46,512 | 0.96% | 383,319,995 |
| 2018-06-06 | 2018-06-04 | 36.165 | 10,972,996 | -5,906 | 0.97% | 396,842,117 |
| 2018-06-05 | 2018-06-01 | 36.165 | 10,978,902 | -101,882 | 0.97% | 397,055,710 |
| 2018-06-04 | 2018-05-31 | 38.536 | 11,080,784 | +1,477 | 0.98% | 427,006,057 |
| 2018-06-01 | 2018-05-30 | 36.843 | 11,079,307 | -2,953 | 0.98% | 408,190,390 |
| 2018-05-31 | 2018-05-29 | 37.181 | 11,082,260 | +8,859 | 0.98% | 412,051,936 |
| 2018-05-30 | 2018-05-28 | 37.926 | 11,073,401 | +36,914 | 0.98% | 419,971,998 |
| 2018-05-29 | 2018-05-25 | 37.452 | 11,036,487 | -56,109 | 0.97% | 413,339,840 |
| 2018-05-28 | 2018-05-24 | 37.384 | 11,092,596 | -44,297 | 0.98% | 414,689,991 |
| 2018-05-25 | 2018-05-23 | 37.046 | 11,136,893 | +1,477 | 0.98% | 412,574,758 |
| 2018-05-24 | 2018-05-21 | 37.384 | 11,135,416 | +333,700 | 0.98% | 416,290,791 |
| 2018-05-23 | 2018-05-18 | 36.843 | 10,801,716 | +6,645 | 0.95% | 397,963,218 |
| 2018-05-21 | 2018-05-17 | 36.775 | 10,795,071 | -283,498 | 0.95% | 396,987,299 |
| 2018-05-18 | 2018-05-16 | 37.249 | 11,078,569 | +55,371 | 0.98% | 412,665,000 |
| 2018-05-17 | 2018-05-15 | 37.384 | 11,023,198 | +15,504 | 0.97% | 412,095,589 |
| 2018-05-16 | 2018-05-14 | 38.400 | 11,007,694 | +5,906 | 0.97% | 422,698,481 |
| 2018-05-15 | 2018-05-11 | 38.807 | 11,001,788 | -3,692 | 0.97% | 426,942,289 |
| 2018-05-14 | 2018-05-10 | 37.520 | 11,005,480 | +739 | 0.97% | 412,923,912 |
| 2018-05-11 | 2018-05-09 | 37.520 | 11,004,741 | -50,203 | 0.97% | 412,896,185 |
| 2018-05-10 | 2018-05-08 | 38.671 | 11,054,944 | +10,336 | 0.97% | 427,507,694 |
| 2018-05-09 | 2018-05-07 | 39.552 | 11,044,608 | -1,477 | 0.97% | 436,831,988 |
| 2018-05-08 | 2018-05-04 | 39.145 | 11,046,085 | +738 | 0.97% | 432,401,806 |
| 2018-05-07 | 2018-05-03 | 39.213 | 11,045,347 | +11,075 | 0.97% | 433,120,967 |
| 2018-05-04 | 2018-05-02 | 40.635 | 11,034,272 | -8,860 | 0.97% | 448,379,983 |
| 2018-04-27 | 2018-04-25 | 39.281 | 11,043,132 | -16,242 | 0.97% | 433,782,010 |
| 2018-04-26 | 2018-04-24 | 38.536 | 11,059,374 | -115,909 | 0.97% | 426,181,007 |
| 2018-04-25 | 2018-04-23 | 37.181 | 11,175,283 | -117,386 | 0.98% | 415,510,645 |
| 2018-04-24 | 2018-04-20 | 37.317 | 11,292,669 | +175,710 | 1.00% | 421,404,799 |
| 2018-04-23 | 2018-04-19 | 37.926 | 11,116,959 | +540,418 | 0.98% | 421,623,987 |
| 2018-04-20 | 2018-04-18 | 36.572 | 10,576,541 | -16,981 | 0.93% | 386,801,988 |
| 2018-04-19 | 2018-04-17 | 36.030 | 10,593,522 | -481,356 | 0.93% | 381,683,411 |
| 2018-04-18 | 2018-04-16 | 35.827 | 11,074,878 | +177,925 | 0.98% | 396,776,464 |
| 2018-04-17 | 2018-04-13 | 36.030 | 10,896,953 | -42,082 | 0.96% | 392,615,996 |
| 2018-04-16 | 2018-04-12 | 33.456 | 10,939,035 | -36,175 | 0.96% | 365,979,906 |
| 2018-04-13 | 2018-04-11 | 32.644 | 10,975,210 | +307,122 | 0.97% | 358,270,588 |
| 2018-04-12 | 2018-04-10 | 31.357 | 10,668,088 | -7,382 | 0.94% | 334,517,514 |
| 2018-04-11 | 2018-04-09 | 29.867 | 10,675,470 | -664,449 | 0.94% | 318,842,991 |
| 2018-04-04 | 2018-03-29 | 30.883 | 11,339,919 | -38,390 | 1.00% | 350,208,010 |
| 2018-04-03 | 2018-03-28 | 29.799 | 11,378,309 | -556,660 | 1.00% | 339,063,999 |
| 2018-03-29 | 2018-03-27 | 31.086 | 11,934,969 | -4,430 | 1.05% | 371,009,697 |
| 2018-03-27 | 2018-03-23 | 30.138 | 11,939,399 | -29,531 | 1.05% | 359,827,007 |
| 2018-03-26 | 2018-03-22 | 29.935 | 11,968,930 | -14,765 | 1.06% | 358,285,206 |
| 2018-03-23 | 2018-03-21 | 30.206 | 11,983,695 | -764,854 | 1.06% | 361,973,591 |
| 2018-03-22 | 2018-03-20 | 30.680 | 12,748,549 | -738 | 1.12% | 391,120,194 |
| 2018-03-19 | 2018-03-15 | 30.409 | 12,749,287 | +5,167 | 1.12% | 387,689,036 |
| 2018-03-16 | 2018-03-14 | 30.544 | 12,744,120 | +739 | 1.12% | 389,258,114 |
| 2018-03-15 | 2018-03-13 | 30.544 | 12,743,381 | +28,792 | 1.12% | 389,235,542 |
| 2018-03-14 | 2018-03-12 | 31.221 | 12,714,589 | -14,027 | 1.12% | 396,967,115 |
| 2018-03-13 | 2018-03-09 | 30.409 | 12,728,616 | -1,476 | 1.12% | 387,060,458 |
| 2018-03-12 | 2018-03-08 | 30.341 | 12,730,092 | +4,429 | 1.12% | 386,243,191 |
| 2018-03-09 | 2018-03-07 | 29.122 | 12,725,663 | -33,960 | 1.12% | 370,595,510 |
| 2018-03-08 | 2018-03-06 | 29.731 | 12,759,623 | -39,129 | 1.12% | 379,361,840 |
| 2018-03-07 | 2018-03-05 | 28.716 | 12,798,752 | +125,507 | 1.13% | 367,523,201 |
| 2018-03-06 | 2018-03-02 | 29.935 | 12,673,245 | -60,539 | 1.12% | 379,368,598 |
| 2018-03-05 | 2018-03-01 | 30.002 | 12,733,784 | +57,586 | 1.12% | 382,043,210 |
| 2018-03-02 | 2018-02-28 | 29.799 | 12,676,198 | -126,984 | 1.12% | 377,739,995 |
| 2018-03-01 | 2018-02-27 | 30.680 | 12,803,182 | -7,382 | 1.13% | 392,796,312 |
| 2018-02-28 | 2018-02-26 | 30.612 | 12,810,564 | +213,361 | 1.13% | 392,155,188 |
| 2018-02-27 | 2018-02-23 | 31.628 | 12,597,203 | +461,423 | 1.11% | 398,421,062 |
| 2018-02-26 | 2018-02-22 | 30.815 | 12,135,780 | +113,694 | 1.07% | 373,964,495 |
| 2018-02-14 | 2018-02-12 | 28.648 | 12,022,086 | -291,619 | 1.06% | 344,406,610 |
| 2018-02-13 | 2018-02-09 | 29.190 | 12,313,705 | -1,966,029 | 1.09% | 359,432,460 |
| 2018-02-12 | 2018-02-08 | 30.747 | 14,279,734 | -140,272 | 1.26% | 439,063,414 |
| 2018-02-09 | 2018-02-07 | 29.935 | 14,420,006 | -3,691 | 1.27% | 431,657,201 |
| 2018-02-08 | 2018-02-06 | 29.528 | 14,423,697 | -275,377 | 1.27% | 425,906,590 |
| 2018-02-07 | 2018-02-05 | 31.357 | 14,699,074 | +930,227 | 1.30% | 460,916,491 |
| 2018-02-06 | 2018-02-02 | 31.221 | 13,768,847 | +447,396 | 1.21% | 429,882,513 |
| 2018-02-05 | 2018-02-01 | 32.034 | 13,321,451 | +14,027 | 1.17% | 426,740,589 |
| 2018-02-02 | 2018-01-31 | 31.899 | 13,307,424 | +50,203 | 1.17% | 424,488,747 |
| 2018-02-01 | 2018-01-30 | 31.154 | 13,257,221 | +763,377 | 1.17% | 413,010,990 |
| 2018-01-31 | 2018-01-29 | 32.237 | 12,493,844 | +59,062 | 1.10% | 402,767,400 |
| 2018-01-30 | 2018-01-26 | 32.982 | 12,434,782 | +15,504 | 1.10% | 410,127,053 |
| 2018-01-29 | 2018-01-25 | 32.779 | 12,419,278 | +4,430 | 1.10% | 407,092,396 |
| 2018-01-26 | 2018-01-24 | 33.185 | 12,414,848 | -186,046 | 1.09% | 411,991,984 |
| 2018-01-25 | 2018-01-23 | 33.524 | 12,600,894 | -1,641,187 | 1.11% | 422,433,000 |
| 2018-01-24 | 2018-01-22 | 32.373 | 14,242,081 | -180,878 | 1.26% | 461,054,885 |
| 2018-01-23 | 2018-01-19 | 31.492 | 14,422,959 | +951,638 | 1.27% | 454,211,998 |
| 2018-01-22 | 2018-01-18 | 31.695 | 13,471,321 | +464,375 | 1.19% | 426,979,789 |
| 2018-01-19 | 2018-01-17 | 32.779 | 13,006,946 | -146,917 | 1.15% | 426,355,607 |
| 2018-01-18 | 2018-01-16 | 33.050 | 13,153,863 | +740,491 | 1.16% | 434,734,810 |
| 2018-01-17 | 2018-01-15 | 32.237 | 12,413,372 | +625,320 | 1.09% | 400,173,203 |
| 2018-01-16 | 2018-01-12 | 32.170 | 11,788,052 | +232,557 | 1.04% | 379,216,244 |
| 2018-01-15 | 2018-01-11 | 32.508 | 11,555,495 | +327,056 | 1.02% | 375,647,992 |
| 2018-01-12 | 2018-01-10 | 32.508 | 11,228,439 | +576,594 | 0.99% | 365,016,000 |
| 2018-01-11 | 2018-01-09 | 32.576 | 10,651,845 | +2,099,656 | 0.94% | 346,993,384 |
| 2018-01-10 | 2018-01-08 | 31.086 | 8,552,189 | +800,291 | 0.75% | 265,852,810 |
| 2018-01-09 | 2018-01-05 | 31.425 | 7,751,898 | +1,298,628 | 0.68% | 243,600,015 |
| 2018-01-08 | 2018-01-04 | 31.018 | 6,453,270 | -186,046 | 0.57% | 200,168,896 |
| 2018-01-05 | 2018-01-03 | 30.950 | 6,639,316 | -35,437 | 0.59% | 205,490,060 |
| 2018-01-04 | 2018-01-02 | 31.086 | 6,674,753 | -240,678 | 0.59% | 207,490,953 |
| 2018-01-03 | 2017-12-29 | 31.154 | 6,915,431 | +132,890 | 0.61% | 215,441,004 |
| 2018-01-02 | 2017-12-28 | 30.747 | 6,782,541 | -389,072 | 0.60% | 208,544,894 |
| 2017-12-29 | 2017-12-27 | 31.018 | 7,171,613 | -198,596 | 0.63% | 222,450,611 |
| 2017-12-28 | 2017-12-22 | 31.154 | 7,370,209 | -533,773 | 0.65% | 229,609,004 |
| 2017-12-27 | 2017-12-21 | 32.237 | 7,903,982 | +42,081 | 0.70% | 254,802,788 |
| 2017-12-22 | 2017-12-20 | 32.237 | 7,861,901 | -758,947 | 0.69% | 253,446,211 |
| 2017-12-21 | 2017-12-19 | 31.560 | 8,620,848 | -173,495 | 0.76% | 272,074,090 |
| 2017-12-20 | 2017-12-18 | 30.206 | 8,794,343 | -37,652 | 0.77% | 265,637,595 |
| 2017-12-19 | 2017-12-15 | 30.815 | 8,831,995 | +20,671 | 0.78% | 272,158,242 |
| 2017-12-18 | 2017-12-14 | 30.476 | 8,811,324 | -24,363 | 0.78% | 268,537,514 |
| 2017-12-15 | 2017-12-13 | 30.680 | 8,835,687 | +186,784 | 0.78% | 271,075,211 |
| 2017-12-14 | 2017-12-12 | 29.190 | 8,648,903 | -6,644 | 0.76% | 252,458,255 |
| 2017-12-13 | 2017-12-11 | 29.935 | 8,655,547 | +211,147 | 0.76% | 259,100,391 |
| 2017-12-12 | 2017-12-08 | 29.122 | 8,444,400 | +167,588 | 0.74% | 245,916,989 |
| 2017-12-11 | 2017-12-07 | 28.512 | 8,276,812 | +107,050 | 0.73% | 235,991,558 |
| 2017-12-08 | 2017-12-06 | 27.090 | 8,169,762 | -2,586,180 | 0.72% | 221,320,007 |
| 2017-12-07 | 2017-12-05 | 28.038 | 10,755,942 | -3,825,008 | 0.95% | 301,578,289 |
| 2017-12-06 | 2017-12-04 | 29.393 | 14,580,950 | -3,538,557 | 1.29% | 428,574,996 |
| 2017-12-05 | 2017-12-01 | 30.206 | 18,119,507 | +153,562 | 1.60% | 547,308,907 |
| 2017-12-04 | 2017-11-30 | 30.409 | 17,965,945 | -50,941 | 1.59% | 546,320,739 |
| 2017-12-01 | 2017-11-29 | 31.560 | 18,016,886 | -76,781 | 1.59% | 568,613,187 |
| 2017-11-30 | 2017-11-28 | 31.492 | 18,093,667 | -40,605 | 1.60% | 569,810,996 |
| 2017-11-29 | 2017-11-27 | 31.966 | 18,134,272 | -117,386 | 1.60% | 579,686,791 |
| 2017-11-28 | 2017-11-24 | 31.560 | 18,251,658 | -75,304 | 1.61% | 576,022,595 |
| 2017-11-27 | 2017-11-23 | 31.086 | 18,326,962 | +4,429 | 1.62% | 569,710,790 |
| 2017-11-24 | 2017-11-22 | 31.695 | 18,322,533 | -90,808 | 1.62% | 580,741,211 |
| 2017-11-23 | 2017-11-21 | 32.170 | 18,413,341 | -49,464 | 1.63% | 592,348,763 |
| 2017-11-22 | 2017-11-20 | 32.237 | 18,462,805 | +334,439 | 1.63% | 595,190,397 |
| 2017-11-21 | 2017-11-17 | 30.950 | 18,128,366 | +168,327 | 1.60% | 561,081,747 |
| 2017-11-20 | 2017-11-16 | 30.206 | 17,960,039 | -3,692 | 1.59% | 542,492,095 |
| 2017-11-17 | 2017-11-15 | 30.341 | 17,963,731 | +11,075 | 1.59% | 545,036,814 |
| 2017-11-16 | 2017-11-14 | 29.867 | 17,952,656 | -9,598 | 1.58% | 536,189,838 |
| 2017-11-15 | 2017-11-13 | 31.018 | 17,962,254 | +577,332 | 1.59% | 557,157,000 |
| 2017-11-14 | 2017-11-10 | 30.612 | 17,384,922 | -162,421 | 1.53% | 532,184,794 |
| 2017-11-13 | 2017-11-09 | 30.476 | 17,547,343 | +401,622 | 1.55% | 534,780,003 |
| 2017-11-10 | 2017-11-08 | 30.476 | 17,145,721 | +422,294 | 1.51% | 522,540,006 |
| 2017-11-09 | 2017-11-07 | 30.409 | 16,723,427 | +307,123 | 1.48% | 508,537,402 |
| 2017-11-08 | 2017-11-06 | 29.461 | 16,416,304 | +55,371 | 1.45% | 483,632,996 |
| 2017-11-07 | 2017-11-03 | 29.257 | 16,360,933 | +73,827 | 1.44% | 478,677,587 |
| 2017-11-06 | 2017-11-02 | 30.138 | 16,287,106 | +287,928 | 1.44% | 490,857,254 |
| 2017-11-03 | 2017-11-01 | 30.476 | 15,999,178 | +46,511 | 1.41% | 487,597,493 |
| 2017-11-02 | 2017-10-31 | 28.919 | 15,952,667 | +25,840 | 1.41% | 461,330,804 |
| 2017-11-01 | 2017-10-30 | 27.700 | 15,926,827 | -151,347 | 1.41% | 441,167,845 |
| 2017-10-31 | 2017-10-27 | 27.767 | 16,078,174 | -273,162 | 1.42% | 446,449,007 |
| 2017-10-30 | 2017-10-26 | 28.512 | 16,351,336 | -78,257 | 1.44% | 466,215,404 |
| 2017-10-27 | 2017-10-25 | 28.851 | 16,429,593 | -69,398 | 1.45% | 474,010,197 |
| 2017-10-26 | 2017-10-24 | 28.919 | 16,498,991 | +67,183 | 1.46% | 477,129,798 |
| 2017-10-25 | 2017-10-23 | 29.393 | 16,431,808 | +516,793 | 1.45% | 482,976,902 |
| 2017-10-24 | 2017-10-20 | 29.325 | 15,915,015 | +408,267 | 1.40% | 466,709,057 |
| 2017-10-23 | 2017-10-19 | 27.632 | 15,506,748 | +453,301 | 1.37% | 428,481,595 |
| 2017-10-20 | 2017-10-18 | 28.038 | 15,053,447 | +126,984 | 1.33% | 422,073,008 |
| 2017-10-19 | 2017-10-17 | 27.835 | 14,926,463 | -382,427 | 1.32% | 415,479,893 |
| 2017-10-18 | 2017-10-16 | 28.445 | 15,308,890 | -40,605 | 1.35% | 435,455,994 |
| 2017-10-17 | 2017-10-13 | 29.122 | 15,349,495 | -8,860 | 1.36% | 447,006,489 |
| 2017-10-16 | 2017-10-12 | 29.393 | 15,358,355 | +25,102 | 1.36% | 451,425,109 |
| 2017-10-13 | 2017-10-11 | 29.461 | 15,333,253 | -270,209 | 1.35% | 451,725,741 |
| 2017-10-12 | 2017-10-10 | 30.206 | 15,603,462 | +112,218 | 1.38% | 471,310,490 |
| 2017-10-11 | 2017-10-09 | 29.528 | 15,491,244 | -409,744 | 1.37% | 457,429,389 |
| 2017-09-29 | 2017-09-27 | 30.070 | 15,900,988 | -74,565 | 1.40% | 478,143,614 |
| 2017-09-28 | 2017-09-26 | 28.174 | 15,975,553 | +96,714 | 1.41% | 450,091,189 |
| 2017-09-27 | 2017-09-25 | 27.971 | 15,878,839 | -76,781 | 1.40% | 444,140,193 |
| 2017-09-26 | 2017-09-22 | 29.393 | 15,955,620 | -132,151 | 1.41% | 468,980,401 |
| 2017-09-25 | 2017-09-21 | 29.731 | 16,087,771 | +56,847 | 1.42% | 478,312,440 |
| 2017-09-22 | 2017-09-20 | 30.544 | 16,030,924 | +13,289 | 1.42% | 489,650,697 |
| 2017-09-21 | 2017-09-19 | 26.873 | 16,017,635 | +34,699 | 1.42% | 430,448,637 |
| 2017-09-20 | 2017-09-18 | 26.873 | 15,982,936 | +79,734 | 1.41% | 429,516,156 |
| 2017-09-19 | 2017-09-15 | 25.167 | 15,903,202 | -56,109 | 1.41% | 400,231,771 |
| 2017-09-18 | 2017-09-14 | 25.302 | 15,959,311 | +12,550 | 1.41% | 403,805,552 |
| 2017-09-15 | 2017-09-13 | 25.438 | 15,946,761 | +5,907 | 1.41% | 405,648,009 |
| 2017-09-14 | 2017-09-12 | 24.628 | 15,940,854 | +16,242 | 1.41% | 392,586,310 |
| 2017-09-13 | 2017-09-11 | 25.441 | 15,924,612 | -42,648 | 1.41% | 405,144,004 |
| 2017-09-12 | 2017-09-08 | 25.414 | 15,967,260 | -335,509 | 1.41% | 405,795,948 |
| 2017-09-11 | 2017-09-07 | 25.713 | 16,302,769 | -47,193 | 1.44% | 419,186,638 |
| 2017-09-08 | 2017-09-06 | 25.007 | 16,349,962 | -176,971 | 1.45% | 408,870,132 |
| 2017-09-07 | 2017-09-05 | 24.736 | 16,526,933 | -165,174 | 1.46% | 408,813,118 |
| 2017-09-06 | 2017-09-04 | 25.414 | 16,692,107 | -71,526 | 1.48% | 424,217,391 |
| 2017-09-05 | 2017-09-01 | 25.713 | 16,763,633 | -63,414 | 1.49% | 431,036,651 |
| 2017-09-04 | 2017-08-31 | 24.899 | 16,827,047 | -221,952 | 1.49% | 418,975,190 |
| 2017-09-01 | 2017-08-30 | 24.818 | 17,048,999 | -354,681 | 1.51% | 423,114,294 |
| 2017-08-31 | 2017-08-29 | 24.167 | 17,403,680 | -118,718 | 1.54% | 420,587,645 |
| 2017-08-30 | 2017-08-28 | 24.248 | 17,522,398 | -516,905 | 1.55% | 424,882,435 |
| 2017-08-29 | 2017-08-25 | 24.953 | 18,039,303 | +52,354 | 1.60% | 450,137,608 |
| 2017-08-28 | 2017-08-24 | 25.360 | 17,986,949 | -1,170,962 | 1.59% | 456,149,110 |
| 2017-08-25 | 2017-08-22 | 25.794 | 19,157,911 | -14,010 | 1.70% | 494,158,632 |
| 2017-08-24 | 2017-08-21 | 25.550 | 19,171,921 | -2,949 | 1.70% | 489,840,006 |
| 2017-08-22 | 2017-08-18 | 25.658 | 19,174,870 | +10,323 | 1.70% | 491,995,672 |
| 2017-08-21 | 2017-08-17 | 25.740 | 19,164,547 | -147,476 | 1.70% | 493,290,201 |
| 2017-08-18 | 2017-08-16 | 25.794 | 19,312,023 | +14,747 | 1.71% | 498,133,793 |
| 2017-08-17 | 2017-08-15 | 25.550 | 19,297,276 | -456,439 | 1.71% | 493,042,809 |
| 2017-08-16 | 2017-08-14 | 24.763 | 19,753,715 | +162,224 | 1.75% | 489,167,144 |
| 2017-08-15 | 2017-08-11 | 24.275 | 19,591,491 | +204,992 | 1.74% | 475,585,103 |
| 2017-08-14 | 2017-08-10 | 26.065 | 19,386,499 | +100,284 | 1.72% | 505,313,025 |
| 2017-08-11 | 2017-08-09 | 26.282 | 19,286,215 | +22,859 | 1.71% | 506,883,902 |
| 2017-08-10 | 2017-08-08 | 25.794 | 19,263,356 | +1,900,970 | 1.71% | 496,878,478 |
| 2017-08-09 | 2017-08-07 | 24.845 | 17,362,386 | +989,566 | 1.54% | 431,362,710 |
| 2017-08-08 | 2017-08-04 | 24.329 | 16,372,820 | -227,114 | 1.45% | 398,339,752 |
| 2017-08-07 | 2017-08-03 | 24.275 | 16,599,934 | +82,587 | 1.47% | 402,964,803 |
| 2017-08-04 | 2017-08-02 | 24.411 | 16,517,347 | +483,722 | 1.46% | 403,199,997 |
| 2017-08-03 | 2017-08-01 | 24.926 | 16,033,625 | +104,708 | 1.42% | 399,654,724 |
| 2017-08-02 | 2017-07-31 | 25.089 | 15,928,917 | +101,759 | 1.41% | 399,637,009 |
| 2017-08-01 | 2017-07-28 | 24.546 | 15,827,158 | -22,121 | 1.40% | 388,498,400 |
| 2017-07-31 | 2017-07-27 | 24.275 | 15,849,279 | -255,134 | 1.40% | 384,742,590 |
| 2017-07-28 | 2017-07-26 | 24.546 | 16,104,413 | -628,987 | 1.43% | 395,303,989 |
| 2017-07-27 | 2017-07-25 | 25.279 | 16,733,400 | +98,809 | 1.48% | 422,997,522 |
| 2017-07-26 | 2017-07-24 | 25.631 | 16,634,591 | -182,870 | 1.47% | 426,365,105 |
| 2017-07-25 | 2017-07-21 | 25.197 | 16,817,461 | -108,396 | 1.49% | 423,754,049 |
| 2017-07-24 | 2017-07-20 | 25.306 | 16,925,857 | -480,772 | 1.50% | 428,321,652 |
| 2017-07-21 | 2017-07-19 | 25.360 | 17,406,629 | +28,758 | 1.54% | 441,432,192 |
| 2017-07-20 | 2017-07-18 | 24.655 | 17,377,871 | -320,024 | 1.54% | 428,448,050 |
| 2017-07-19 | 2017-07-17 | 24.221 | 17,697,895 | -3,063,820 | 1.57% | 428,657,859 |
| 2017-07-18 | 2017-07-14 | 25.496 | 20,761,715 | -588,431 | 1.84% | 529,332,789 |
| 2017-07-17 | 2017-07-13 | 25.577 | 21,350,146 | -3,136,084 | 1.89% | 546,072,442 |
| 2017-07-14 | 2017-07-12 | 25.631 | 24,486,230 | -1,799,948 | 2.17% | 627,612,307 |
| 2017-07-13 | 2017-07-11 | 26.879 | 26,286,178 | -121,668 | 2.33% | 706,543,356 |
| 2017-07-12 | 2017-07-10 | 26.336 | 26,407,846 | +125,355 | 2.34% | 695,488,457 |
| 2017-07-11 | 2017-07-07 | 26.038 | 26,282,491 | -220,477 | 2.33% | 684,345,594 |
| 2017-07-10 | 2017-07-06 | 26.255 | 26,502,968 | -401,873 | 2.35% | 695,837,111 |
| 2017-07-07 | 2017-07-05 | 26.472 | 26,904,841 | -204,255 | 2.38% | 712,226,233 |
| 2017-07-06 | 2017-07-04 | 25.767 | 27,109,096 | -404,822 | 2.40% | 698,516,001 |
| 2017-07-05 | 2017-07-03 | 27.123 | 27,513,918 | -1,925,304 | 2.44% | 746,259,988 |
| 2017-07-04 | 2017-06-30 | 28.344 | 29,439,222 | -120,193 | 2.61% | 834,411,608 |
| 2017-07-03 | 2017-06-29 | 28.750 | 29,559,415 | -22,859 | 2.62% | 849,844,402 |
| 2017-06-30 | 2017-06-28 | 28.818 | 29,582,274 | -65,627 | 2.62% | 852,507,507 |
| 2017-06-29 | 2017-06-27 | 28.547 | 29,647,901 | -441,691 | 2.63% | 846,357,358 |
| 2017-06-28 | 2017-06-26 | 28.615 | 30,089,592 | -152,638 | 2.67% | 861,006,592 |
| 2017-06-27 | 2017-06-23 | 27.801 | 30,242,230 | -211,629 | 2.68% | 840,766,493 |
| 2017-06-26 | 2017-06-22 | 28.344 | 30,453,859 | +4,425 | 2.70% | 863,170,006 |
| 2017-06-23 | 2017-06-21 | 28.750 | 30,449,434 | -142,315 | 2.70% | 875,432,786 |
| 2017-06-22 | 2017-06-20 | 28.886 | 30,591,749 | +20,647 | 2.71% | 883,673,096 |
| 2017-06-21 | 2017-06-19 | 28.072 | 30,571,102 | -70,052 | 2.71% | 858,201,288 |
| 2017-06-20 | 2017-06-16 | 28.004 | 30,641,154 | -64,152 | 2.72% | 858,090,109 |
| 2017-06-19 | 2017-06-15 | 27.733 | 30,705,306 | -11,061 | 2.72% | 851,558,453 |
| 2017-06-16 | 2017-06-14 | 28.479 | 30,716,367 | -229,325 | 2.72% | 874,776,011 |
| 2017-06-15 | 2017-06-13 | 28.411 | 30,945,692 | +526,490 | 2.75% | 879,208,642 |
| 2017-06-14 | 2017-06-12 | 27.069 | 30,419,202 | -17,697 | 2.70% | 823,410,713 |
| 2017-06-13 | 2017-06-09 | 27.286 | 30,436,899 | -79,968 | 2.70% | 830,500,700 |
| 2017-06-12 | 2017-06-08 | 27.965 | 30,516,867 | +895,020 | 2.71% | 853,396,205 |
| 2017-06-09 | 2017-06-07 | 27.014 | 29,621,847 | +9,577 | 2.60% | 800,218,805 |
| 2017-06-08 | 2017-06-06 | 26.390 | 29,612,270 | -148,802 | 2.60% | 781,468,548 |
| 2017-06-07 | 2017-06-05 | 26.797 | 29,761,072 | -653,402 | 2.61% | 797,515,736 |
| 2017-06-06 | 2017-06-02 | 27.761 | 30,414,474 | +133,333 | 2.67% | 844,339,612 |
| 2017-06-05 | 2017-06-01 | 27.422 | 30,281,141 | +2,047,128 | 2.66% | 830,361,390 |
| 2017-06-02 | 2017-05-31 | 27.829 | 28,234,013 | +1,307,539 | 2.48% | 785,723,990 |
| 2017-05-26 | 2017-05-24 | 26.200 | 26,926,474 | +3,245,645 | 2.37% | 705,472,904 |
| 2017-05-25 | 2017-05-23 | 26.607 | 23,680,829 | +1,923,372 | 2.08% | 630,081,191 |
| 2017-05-24 | 2017-05-22 | 24.435 | 21,757,457 | +872,184 | 1.91% | 531,647,996 |
| 2017-05-23 | 2017-05-19 | 24.082 | 20,885,273 | -137,752 | 1.84% | 502,964,478 |
| 2017-05-22 | 2017-05-18 | 23.485 | 21,023,025 | +650,455 | 1.85% | 493,724,697 |
| 2017-05-19 | 2017-05-17 | 24.408 | 20,372,570 | +109,023 | 1.79% | 497,254,874 |
| 2017-05-18 | 2017-05-16 | 24.815 | 20,263,547 | +671,081 | 1.78% | 502,846,234 |
| 2017-05-17 | 2017-05-15 | 23.919 | 19,592,466 | +159,851 | 1.72% | 468,639,130 |
| 2017-05-16 | 2017-05-12 | 23.594 | 19,432,615 | -3,683 | 1.71% | 458,484,397 |
| 2017-05-15 | 2017-05-11 | 23.376 | 19,436,298 | +279,924 | 1.71% | 454,349,692 |
| 2017-05-12 | 2017-05-10 | 22.915 | 19,156,374 | -131,123 | 1.68% | 438,964,391 |
| 2017-05-11 | 2017-05-09 | 22.643 | 19,287,497 | +72,928 | 1.69% | 436,732,448 |
| 2017-05-10 | 2017-05-08 | 22.100 | 19,214,569 | -443,459 | 1.69% | 424,647,518 |
| 2017-05-09 | 2017-05-05 | 21.231 | 19,658,028 | +346,959 | 1.73% | 417,369,049 |
| 2017-05-08 | 2017-05-04 | 21.530 | 19,311,069 | -68,508 | 1.70% | 415,769,896 |
| 2017-05-05 | 2017-05-02 | 21.829 | 19,379,577 | +81,031 | 1.70% | 423,032,642 |
| 2017-05-04 | 2017-04-28 | 21.720 | 19,298,546 | +201,840 | 1.70% | 419,167,994 |
| 2017-05-02 | 2017-04-27 | 21.639 | 19,096,706 | +422,832 | 1.68% | 413,228,552 |
| 2017-04-28 | 2017-04-26 | 21.802 | 18,673,874 | -36,095 | 1.64% | 407,121,002 |
| 2017-04-27 | 2017-04-25 | 20.688 | 18,709,969 | +159,851 | 1.65% | 387,080,753 |
| 2017-04-26 | 2017-04-24 | 20.363 | 18,550,118 | -647,508 | 1.63% | 377,729,999 |
| 2017-04-25 | 2017-04-21 | 21.286 | 19,197,626 | -127,439 | 1.69% | 408,636,473 |
| 2017-04-24 | 2017-04-20 | 20.879 | 19,325,065 | -30,939 | 1.70% | 403,478,912 |
| 2017-04-21 | 2017-04-19 | 20.987 | 19,356,004 | +277,714 | 1.70% | 406,226,953 |
| 2017-04-20 | 2017-04-18 | 21.014 | 19,078,290 | -117,863 | 1.68% | 400,916,513 |
| 2017-04-19 | 2017-04-13 | 21.177 | 19,196,153 | -18,416 | 1.69% | 406,520,399 |
| 2017-04-18 | 2017-04-12 | 21.041 | 19,214,569 | +243,092 | 1.69% | 404,301,998 |
| 2017-04-13 | 2017-04-11 | 20.363 | 18,971,477 | +109,023 | 1.67% | 386,309,995 |
| 2017-04-12 | 2017-04-10 | 20.363 | 18,862,454 | +273,294 | 1.66% | 384,089,995 |
| 2017-04-11 | 2017-04-07 | 19.412 | 18,589,160 | +911,963 | 1.63% | 360,860,499 |
| 2017-04-10 | 2017-04-06 | 19.087 | 17,677,197 | +2,210 | 1.55% | 337,397,814 |
| 2017-04-07 | 2017-04-05 | 19.467 | 17,674,987 | -150,275 | 1.55% | 344,073,953 |
| 2017-03-31 | 2017-03-29 | 18.544 | 17,825,262 | +176,057 | 1.57% | 330,544,674 |
| 2017-03-30 | 2017-03-28 | 18.842 | 17,649,205 | +111,233 | 1.55% | 332,550,922 |
| 2017-03-29 | 2017-03-27 | 17.566 | 17,537,972 | -88,397 | 1.54% | 308,075,520 |
| 2017-03-28 | 2017-03-24 | 17.838 | 17,626,369 | -63,351 | 1.55% | 314,413,920 |
| 2017-03-27 | 2017-03-23 | 18.109 | 17,689,720 | -112,706 | 1.56% | 320,346,756 |
| 2017-03-24 | 2017-03-22 | 18.055 | 17,802,426 | +13,259 | 1.57% | 321,421,092 |
| 2017-03-23 | 2017-03-21 | 18.489 | 17,789,167 | +197,420 | 1.56% | 328,909,382 |
| 2017-03-22 | 2017-03-20 | 18.761 | 17,591,747 | +28,729 | 1.55% | 330,035,423 |
| 2017-03-21 | 2017-03-17 | 18.652 | 17,563,018 | -85,450 | 1.54% | 327,589,084 |
| 2017-03-20 | 2017-03-16 | 17.240 | 17,648,468 | +25,782 | 1.55% | 304,266,595 |
| 2017-03-17 | 2017-03-15 | 17.240 | 17,622,686 | +163,535 | 1.55% | 303,822,103 |
| 2017-03-16 | 2017-03-14 | 17.268 | 17,459,151 | +128,175 | 1.54% | 301,476,715 |
| 2017-03-15 | 2017-03-13 | 16.915 | 17,330,976 | -44,198 | 1.52% | 293,146,427 |
| 2017-03-14 | 2017-03-10 | 16.697 | 17,375,174 | +66,298 | 1.53% | 290,120,098 |
| 2017-03-13 | 2017-03-09 | 16.670 | 17,308,876 | -232,043 | 1.52% | 288,543,155 |
| 2017-03-10 | 2017-03-08 | 16.752 | 17,540,919 | +3,684 | 1.54% | 293,840,088 |
| 2017-03-09 | 2017-03-07 | 16.643 | 17,537,235 | +70,717 | 1.54% | 291,873,814 |
| 2017-03-08 | 2017-03-06 | 16.643 | 17,466,518 | +2,947 | 1.54% | 290,696,865 |
| 2017-03-07 | 2017-03-03 | 16.915 | 17,463,571 | -8,840 | 1.54% | 295,389,218 |
| 2017-03-06 | 2017-03-02 | 17.105 | 17,472,411 | -490,603 | 1.54% | 298,859,403 |
| 2017-03-03 | 2017-03-01 | 16.969 | 17,963,014 | -131,123 | 1.58% | 304,812,493 |
| 2017-03-02 | 2017-02-28 | 16.182 | 18,094,137 | +25,783 | 1.59% | 292,790,966 |
| 2017-03-01 | 2017-02-27 | 16.209 | 18,068,354 | +25,782 | 1.59% | 292,864,317 |
| 2017-02-28 | 2017-02-24 | 16.100 | 18,042,572 | +71,455 | 1.59% | 290,486,984 |
| 2017-02-27 | 2017-02-23 | 16.453 | 17,971,117 | -22,100 | 1.58% | 295,679,513 |
| 2017-02-24 | 2017-02-22 | 16.372 | 17,993,217 | +25,783 | 1.58% | 294,577,565 |
| 2017-02-23 | 2017-02-21 | 16.317 | 17,967,434 | +11,786 | 1.58% | 293,179,816 |
| 2017-02-22 | 2017-02-20 | 16.725 | 17,955,648 | +41,989 | 1.58% | 300,300,001 |
| 2017-02-21 | 2017-02-17 | 16.562 | 17,913,659 | +44,935 | 1.58% | 296,679,594 |
| 2017-02-20 | 2017-02-16 | 16.616 | 17,868,724 | -12,523 | 1.57% | 296,905,676 |
| 2017-02-17 | 2017-02-15 | 16.942 | 17,881,247 | -34,622 | 1.57% | 302,939,518 |
| 2017-02-16 | 2017-02-14 | 16.725 | 17,915,869 | +293,920 | 1.58% | 299,634,715 |
| 2017-02-15 | 2017-02-13 | 15.801 | 17,621,949 | -31,676 | 1.55% | 278,452,078 |
| 2017-02-14 | 2017-02-10 | 15.801 | 17,653,625 | +199,630 | 1.55% | 278,952,604 |
| 2017-02-13 | 2017-02-09 | 15.829 | 17,453,995 | -48,618 | 1.53% | 276,272,043 |
| 2017-02-10 | 2017-02-08 | 15.829 | 17,502,613 | +22,836 | 1.54% | 277,041,597 |
| 2017-02-09 | 2017-02-07 | 15.421 | 17,479,777 | +252,668 | 1.54% | 269,561,436 |
| 2017-02-08 | 2017-02-06 | 15.611 | 17,227,109 | +206,996 | 1.51% | 268,938,999 |
| 2017-02-07 | 2017-02-03 | 15.693 | 17,020,113 | +28,729 | 1.50% | 267,093,805 |
| 2017-01-26 | 2017-01-24 | 15.394 | 16,991,384 | +247,512 | 1.49% | 261,568,446 |
| 2017-01-25 | 2017-01-23 | 15.557 | 16,743,872 | +16,943 | 1.47% | 260,485,801 |
| 2017-01-24 | 2017-01-20 | 15.068 | 16,726,929 | -108,287 | 1.47% | 252,047,698 |
| 2017-01-23 | 2017-01-19 | 15.123 | 16,835,216 | -369,057 | 1.48% | 254,593,567 |
| 2017-01-20 | 2017-01-18 | 14.797 | 17,204,273 | +31,675 | 1.51% | 254,569,498 |
| 2017-01-19 | 2017-01-17 | 14.308 | 17,172,598 | -25,782 | 1.51% | 245,708,486 |
| 2017-01-18 | 2017-01-16 | 14.525 | 17,198,380 | -1,473 | 1.51% | 249,812,900 |
| 2017-01-17 | 2017-01-13 | 14.824 | 17,199,853 | +104,603 | 1.51% | 254,971,075 |
| 2017-01-16 | 2017-01-12 | 14.553 | 17,095,250 | -45,672 | 1.50% | 248,779,038 |
| 2017-01-13 | 2017-01-11 | 15.014 | 17,140,922 | +124,493 | 1.51% | 257,355,141 |
| 2017-01-12 | 2017-01-10 | 14.905 | 17,016,429 | +105,339 | 1.50% | 253,637,993 |
| 2017-01-11 | 2017-01-09 | 14.634 | 16,911,090 | +142,172 | 1.49% | 247,476,465 |
| 2017-01-10 | 2017-01-06 | 14.335 | 16,768,918 | +27,256 | 1.47% | 240,387,843 |
| 2017-01-09 | 2017-01-05 | 14.553 | 16,741,662 | +90,607 | 1.47% | 243,633,440 |
| 2017-01-06 | 2017-01-04 | 14.200 | 16,651,055 | +12,523 | 1.46% | 236,437,839 |
| 2017-01-05 | 2017-01-03 | 13.874 | 16,638,532 | -109,023 | 1.46% | 230,839,138 |
| 2017-01-04 | 2016-12-30 | 14.308 | 16,747,555 | +118,599 | 1.47% | 239,626,898 |
| 2017-01-03 | 2016-12-29 | 13.602 | 16,628,956 | +33,886 | 1.46% | 226,191,483 |
| 2016-12-30 | 2016-12-28 | 13.901 | 16,595,070 | +17,679 | 1.46% | 230,686,716 |
| 2016-12-29 | 2016-12-23 | 14.118 | 16,577,391 | +39,779 | 1.45% | 234,041,602 |
| 2016-12-28 | 2016-12-22 | 14.227 | 16,537,612 | +180,477 | 1.45% | 235,275,997 |
| 2016-12-23 | 2016-12-21 | 14.390 | 16,357,135 | +9,576 | 1.44% | 235,373,001 |
| 2016-12-22 | 2016-12-20 | 14.118 | 16,347,559 | +22,100 | 1.43% | 230,796,806 |
| 2016-12-21 | 2016-12-19 | 14.390 | 16,325,459 | +48,618 | 1.43% | 234,917,196 |
| 2016-12-20 | 2016-12-16 | 14.797 | 16,276,841 | -11,786 | 1.43% | 240,846,401 |
| 2016-12-19 | 2016-12-15 | 14.797 | 16,288,627 | +5,156 | 1.43% | 241,020,797 |
| 2016-12-16 | 2016-12-14 | 15.096 | 16,283,471 | -19,889 | 1.43% | 245,807,605 |
| 2016-12-15 | 2016-12-13 | 14.960 | 16,303,360 | +113,443 | 1.43% | 243,894,639 |
| 2016-12-14 | 2016-12-12 | 14.933 | 16,189,917 | +25,782 | 1.42% | 241,757,997 |
| 2016-12-13 | 2016-12-09 | 15.231 | 16,164,135 | +475,134 | 1.42% | 246,200,465 |
| 2016-12-12 | 2016-12-08 | 16.996 | 15,689,001 | -4,419 | 1.38% | 266,650,966 |
| 2016-12-09 | 2016-12-07 | 17.023 | 15,693,420 | +8,103 | 1.38% | 267,152,152 |
| 2016-12-08 | 2016-12-06 | 16.887 | 15,685,317 | -2,947 | 1.38% | 264,884,913 |
| 2016-12-07 | 2016-12-05 | 16.507 | 15,688,264 | +5,157 | 1.38% | 258,971,520 |
| 2016-12-06 | 2016-12-02 | 16.562 | 15,683,107 | -11,787 | 1.38% | 259,737,992 |
| 2016-12-05 | 2016-12-01 | 17.105 | 15,694,894 | -736 | 1.38% | 268,455,604 |
| 2016-12-02 | 2016-11-30 | 16.942 | 15,695,630 | +38,305 | 1.38% | 265,911,353 |
| 2016-12-01 | 2016-11-29 | 17.050 | 15,657,325 | -153,222 | 1.37% | 266,962,800 |
| 2016-11-30 | 2016-11-28 | 17.132 | 15,810,547 | -13,996 | 1.39% | 270,863,068 |
| 2016-11-29 | 2016-11-25 | 16.670 | 15,824,543 | -10,313 | 1.39% | 263,798,964 |
| 2016-11-28 | 2016-11-24 | 16.915 | 15,834,856 | +32,413 | 1.39% | 267,840,164 |
| 2016-11-25 | 2016-11-23 | 16.779 | 15,802,443 | +13,259 | 1.39% | 265,146,712 |
| 2016-11-24 | 2016-11-22 | 16.643 | 15,789,184 | -39,779 | 1.39% | 262,780,841 |
| 2016-11-23 | 2016-11-21 | 16.643 | 15,828,963 | -121,546 | 1.39% | 263,442,887 |
| 2016-11-22 | 2016-11-18 | 15.204 | 15,950,509 | -67,034 | 1.40% | 242,513,607 |
| 2016-11-21 | 2016-11-17 | 15.041 | 16,017,543 | -237,935 | 1.41% | 240,923,521 |
| 2016-11-18 | 2016-11-16 | 14.661 | 16,255,478 | -103,867 | 1.43% | 238,323,596 |
| 2016-11-17 | 2016-11-15 | 14.362 | 16,359,345 | +165,745 | 1.44% | 234,960,643 |
| 2016-11-16 | 2016-11-14 | 14.172 | 16,193,600 | +100,183 | 1.42% | 229,502,515 |
| 2016-11-15 | 2016-11-11 | 14.444 | 16,093,417 | +565,004 | 1.41% | 232,452,079 |
| 2016-11-14 | 2016-11-10 | 14.444 | 15,528,413 | +226,149 | 1.36% | 224,291,205 |
| 2016-11-11 | 2016-11-09 | 14.091 | 15,302,264 | -175,320 | 1.34% | 215,623,746 |
| 2016-11-10 | 2016-11-08 | 14.362 | 15,477,584 | +156,904 | 1.36% | 222,296,374 |
| 2016-11-09 | 2016-11-07 | 14.525 | 15,320,680 | +266,665 | 1.34% | 222,538,605 |
| 2016-11-08 | 2016-11-04 | 13.955 | 15,054,015 | -184,161 | 1.32% | 210,082,076 |
| 2016-11-07 | 2016-11-03 | 14.254 | 15,238,176 | -23,572 | 1.34% | 217,203,004 |
| 2016-11-04 | 2016-11-02 | 14.254 | 15,261,748 | -23,573 | 1.34% | 217,538,996 |
| 2016-11-03 | 2016-11-01 | 13.982 | 15,285,321 | -4,420 | 1.34% | 213,725,002 |
| 2016-11-02 | 2016-10-31 | 13.765 | 15,289,741 | +75,138 | 1.34% | 210,465,844 |
| 2016-11-01 | 2016-10-28 | 13.955 | 15,214,603 | +11,786 | 1.34% | 212,323,117 |
| 2016-10-31 | 2016-10-27 | 13.928 | 15,202,817 | -74,401 | 1.33% | 211,745,881 |
| 2016-10-28 | 2016-10-26 | 13.819 | 15,277,218 | +70,718 | 1.34% | 211,123,023 |
| 2016-10-27 | 2016-10-25 | 13.847 | 15,206,500 | -23,573 | 1.33% | 210,558,598 |
| 2016-10-26 | 2016-10-24 | 13.792 | 15,230,073 | -19,152 | 1.34% | 210,058,004 |
| 2016-10-25 | 2016-10-20 | 13.792 | 15,249,225 | -53,775 | 1.34% | 210,322,155 |
| 2016-10-24 | 2016-10-19 | 13.358 | 15,303,000 | +20,626 | 1.34% | 204,416,157 |
| 2016-10-20 | 2016-10-18 | 13.331 | 15,282,374 | -99,447 | 1.34% | 203,725,716 |
| 2016-10-19 | 2016-10-17 | 12.964 | 15,381,821 | +141,435 | 1.35% | 199,413,551 |
| 2016-10-18 | 2016-10-14 | 13.955 | 15,240,386 | +27,256 | 1.34% | 212,682,925 |
| 2016-10-17 | 2016-10-13 | 14.010 | 15,213,130 | +25,046 | 1.34% | 213,128,641 |
| 2016-10-14 | 2016-10-12 | 14.661 | 15,188,084 | -25,783 | 1.33% | 222,674,399 |
| 2016-10-13 | 2016-10-11 | 14.905 | 15,213,867 | -139,962 | 1.34% | 226,769,947 |
| 2016-09-30 | 2016-09-28 | 14.172 | 15,353,829 | +95,027 | 1.35% | 217,600,927 |
| 2016-09-29 | 2016-09-27 | 13.792 | 15,258,802 | +67,771 | 1.34% | 210,454,244 |
| 2016-09-28 | 2016-09-26 | 13.344 | 15,191,031 | +547,325 | 1.33% | 202,714,265 |
| 2016-09-27 | 2016-09-23 | 13.901 | 14,643,706 | +255,615 | 1.29% | 203,560,964 |
| 2016-09-26 | 2016-09-22 | 13.847 | 14,388,091 | +774,211 | 1.26% | 199,226,401 |
| 2016-09-23 | 2016-09-21 | 13.901 | 13,613,880 | +833,878 | 1.19% | 189,245,437 |
| 2016-09-22 | 2016-09-20 | 14.037 | 12,780,002 | +475,871 | 1.12% | 179,388,667 |
| 2016-09-21 | 2016-09-19 | 14.254 | 12,304,131 | +559,848 | 1.08% | 175,381,503 |
| 2016-09-14 | 2016-09-12 | 14.111 | 11,744,283 | +1,331,849 | 1.03% | 165,727,833 |
| 2016-09-13 | 2016-09-09 | 14.710 | 10,412,434 | +539,513 | 0.91% | 153,162,029 |
| 2016-09-12 | 2016-09-08 | 13.731 | 9,872,921 | +56,640 | 0.87% | 135,562,205 |
| 2016-09-09 | 2016-09-07 | 13.160 | 9,816,281 | +2,147,150 | 0.86% | 129,179,598 |
| 2016-09-08 | 2016-09-06 | 13.037 | 7,669,131 | +887,842 | 0.67% | 99,985,346 |
| 2016-09-07 | 2016-09-05 | 13.105 | 6,781,289 | +1,207,083 | 0.60% | 88,871,166 |
| 2016-09-06 | 2016-09-02 | 12.847 | 5,574,206 | +293,495 | 0.49% | 71,612,100 |
| 2016-09-05 | 2016-09-01 | 11.814 | 5,280,711 | -56,639 | 0.46% | 62,385,515 |
| 2016-09-02 | 2016-08-31 | 10.903 | 5,337,350 | +2,207 | 0.47% | 58,193,120 |
| 2016-09-01 | 2016-08-30 | 11.202 | 5,335,143 | +735 | 0.47% | 59,764,717 |
| 2016-08-31 | 2016-08-29 | 11.053 | 5,334,408 | -1,471 | 0.47% | 58,958,763 |
| 2016-08-29 | 2016-08-25 | 11.148 | 5,335,879 | -735 | 0.47% | 59,482,801 |
| 2016-08-26 | 2016-08-24 | 11.270 | 5,336,614 | +3,677 | 0.47% | 60,143,945 |
| 2016-08-25 | 2016-08-23 | 11.488 | 5,332,937 | +736 | 0.47% | 61,262,505 |
| 2016-08-24 | 2016-08-22 | 11.460 | 5,332,201 | +8,091 | 0.47% | 61,109,070 |
| 2016-08-23 | 2016-08-19 | 11.569 | 5,324,110 | -54,432 | 0.47% | 61,595,384 |
| 2016-08-22 | 2016-08-18 | 12.059 | 5,378,542 | -16,919 | 0.47% | 64,857,436 |
| 2016-08-19 | 2016-08-17 | 12.167 | 5,395,461 | -27,952 | 0.47% | 65,648,254 |
| 2016-08-18 | 2016-08-16 | 12.127 | 5,423,413 | -228,764 | 0.48% | 65,767,165 |
| 2016-08-17 | 2016-08-15 | 11.909 | 5,652,177 | -2,942 | 0.50% | 67,311,838 |
| 2016-08-16 | 2016-08-12 | 11.977 | 5,655,119 | -159,621 | 0.50% | 67,731,274 |
| 2016-08-15 | 2016-08-11 | 11.637 | 5,814,740 | +7,356 | 0.51% | 67,666,802 |
| 2016-08-12 | 2016-08-10 | 11.814 | 5,807,384 | -238,327 | 0.51% | 68,607,550 |
| 2016-08-11 | 2016-08-09 | 11.691 | 6,045,711 | -247,154 | 0.53% | 70,683,399 |
| 2016-08-10 | 2016-08-08 | 11.528 | 6,292,865 | -63,995 | 0.55% | 72,546,398 |
| 2016-08-09 | 2016-08-05 | 11.175 | 6,356,860 | -9,563 | 0.56% | 71,037,236 |
| 2016-08-08 | 2016-08-04 | 11.161 | 6,366,423 | -13,240 | 0.56% | 71,057,551 |
| 2016-08-05 | 2016-08-03 | 10.957 | 6,379,663 | +7,355 | 0.56% | 69,904,377 |
| 2016-08-04 | 2016-08-01 | 10.985 | 6,372,308 | -9,562 | 0.56% | 69,997,045 |
| 2016-08-03 | 2016-07-29 | 10.821 | 6,381,870 | +6,620 | 0.56% | 69,060,960 |
| 2016-08-01 | 2016-07-28 | 11.053 | 6,375,250 | -2,942 | 0.56% | 70,462,712 |
| 2016-07-29 | 2016-07-27 | 11.148 | 6,378,192 | -9,563 | 0.56% | 71,102,199 |
| 2016-07-28 | 2016-07-26 | 10.985 | 6,387,755 | -102,980 | 0.56% | 70,166,724 |
| 2016-07-27 | 2016-07-25 | 10.386 | 6,490,735 | +735 | 0.57% | 67,415,355 |
| 2016-07-26 | 2016-07-22 | 10.278 | 6,490,000 | +2,942 | 0.57% | 66,701,881 |
| 2016-07-25 | 2016-07-21 | 10.169 | 6,487,058 | -2,942 | 0.57% | 65,966,124 |
| 2016-07-22 | 2016-07-20 | 10.101 | 6,490,000 | +736 | 0.57% | 65,554,891 |
| 2016-07-21 | 2016-07-19 | 10.087 | 6,489,264 | +19,860 | 0.57% | 65,459,237 |
| 2016-07-20 | 2016-07-18 | 10.386 | 6,469,404 | -6,620 | 0.57% | 67,193,803 |
| 2016-07-19 | 2016-07-15 | 10.291 | 6,476,024 | +5,885 | 0.57% | 66,646,281 |
| 2016-07-15 | 2016-07-13 | 10.250 | 6,470,139 | +11,769 | 0.57% | 66,321,837 |
| 2016-07-14 | 2016-07-12 | 10.196 | 6,458,370 | -302,322 | 0.57% | 65,849,999 |
| 2016-07-13 | 2016-07-11 | 9.611 | 6,760,692 | -3,678 | 0.59% | 64,980,366 |
| 2016-07-12 | 2016-07-08 | 9.462 | 6,764,370 | +37,514 | 0.59% | 64,004,157 |
| 2016-07-11 | 2016-07-07 | 9.503 | 6,726,856 | +202,284 | 0.59% | 63,923,552 |
| 2016-07-08 | 2016-07-06 | 9.516 | 6,524,572 | +189,779 | 0.57% | 62,090,000 |
| 2016-07-07 | 2016-07-05 | 9.666 | 6,334,793 | +404,568 | 0.56% | 61,231,319 |
| 2016-07-06 | 2016-07-04 | 10.155 | 5,930,225 | -46,342 | 0.52% | 60,223,135 |
| 2016-07-05 | 2016-06-30 | 9.815 | 5,976,567 | +111,808 | 0.53% | 58,662,502 |
| 2016-07-04 | 2016-06-29 | 9.720 | 5,864,759 | +413,394 | 0.52% | 57,006,949 |
| 2016-06-30 | 2016-06-28 | 9.625 | 5,451,365 | +84,592 | 0.48% | 52,469,885 |
| 2016-06-29 | 2016-06-27 | 9.775 | 5,366,773 | -283,197 | 0.47% | 52,458,239 |
| 2016-06-28 | 2016-06-24 | 10.115 | 5,649,970 | +91,211 | 0.50% | 57,146,636 |
| 2016-06-27 | 2016-06-23 | 10.563 | 5,558,759 | +43,399 | 0.49% | 58,717,892 |
| 2016-06-24 | 2016-06-22 | 10.414 | 5,515,360 | +199,342 | 0.48% | 57,434,682 |
| 2016-06-23 | 2016-06-21 | 10.427 | 5,316,018 | +137,553 | 0.47% | 55,431,087 |
| 2016-06-22 | 2016-06-20 | 10.604 | 5,178,465 | +80,178 | 0.46% | 54,911,997 |
| 2016-06-21 | 2016-06-17 | 10.590 | 5,098,287 | +178,009 | 0.45% | 53,992,486 |
| 2016-06-20 | 2016-06-16 | 10.781 | 4,920,278 | +233,914 | 0.43% | 53,043,774 |
| 2016-06-17 | 2016-06-15 | 10.835 | 4,686,364 | +185,366 | 0.41% | 50,776,870 |
| 2016-06-16 | 2016-06-14 | 10.998 | 4,500,998 | +349,399 | 0.40% | 49,503,009 |
| 2016-06-15 | 2016-06-13 | 11.107 | 4,151,599 | +120,352 | 0.36% | 46,112,880 |
| 2016-06-08 | 2016-06-06 | 11.911 | 4,031,247 | +317,716 | 0.36% | 48,017,560 |
| 2016-06-07 | 2016-06-03 | 11.925 | 3,713,531 | +118,868 | 0.33% | 44,283,746 |
| 2016-06-03 | 2016-06-01 | 12.048 | 3,594,663 | -42,558 | 0.32% | 43,307,159 |
| 2016-06-02 | 2016-05-31 | 12.484 | 3,637,221 | -14,675 | 0.32% | 45,406,122 |
| 2016-06-01 | 2016-05-30 | 12.361 | 3,651,896 | +204,718 | 0.32% | 45,141,390 |
| 2016-05-31 | 2016-05-27 | 11.680 | 3,447,178 | +269,287 | 0.30% | 40,261,854 |
| 2016-05-30 | 2016-05-26 | 11.925 | 3,177,891 | +68,973 | 0.28% | 37,896,255 |
| 2016-05-27 | 2016-05-25 | 11.966 | 3,108,918 | +343,397 | 0.27% | 37,200,864 |
| 2016-05-26 | 2016-05-24 | 11.639 | 2,765,521 | -733 | 0.24% | 32,187,265 |
| 2016-05-25 | 2016-05-23 | 11.448 | 2,766,254 | +7,337 | 0.24% | 31,667,996 |
| 2016-05-24 | 2016-05-20 | 11.571 | 2,758,917 | +734 | 0.24% | 31,922,402 |
| 2016-05-23 | 2016-05-19 | 11.571 | 2,758,183 | +5,136 | 0.24% | 31,913,910 |
| 2016-05-20 | 2016-05-18 | 11.734 | 2,753,047 | +81,447 | 0.24% | 32,304,723 |
| 2016-05-19 | 2016-05-17 | 11.911 | 2,671,600 | +87,317 | 0.24% | 31,822,340 |
| 2016-05-18 | 2016-05-16 | 11.789 | 2,584,283 | +734 | 0.23% | 30,465,297 |
| 2016-05-17 | 2016-05-13 | 11.707 | 2,583,549 | +427,045 | 0.23% | 30,245,385 |
| 2016-05-16 | 2016-05-12 | 11.939 | 2,156,504 | +49,161 | 0.19% | 25,745,636 |
| 2016-05-13 | 2016-05-11 | 12.034 | 2,107,343 | +11,740 | 0.19% | 25,359,762 |
| 2016-05-12 | 2016-05-10 | 11.816 | 2,095,603 | +5,137 | 0.18% | 24,761,523 |
| 2016-05-11 | 2016-05-09 | 11.966 | 2,090,466 | +227,463 | 0.18% | 25,014,214 |
| 2016-05-10 | 2016-05-06 | 11.925 | 1,863,003 | +19,078 | 0.16% | 22,216,255 |
| 2016-05-09 | 2016-05-05 | 12.157 | 1,843,925 | +13,941 | 0.16% | 22,415,960 |
| 2016-05-06 | 2016-05-04 | 11.857 | 1,829,984 | +35,954 | 0.16% | 21,697,804 |
| 2016-05-05 | 2016-05-03 | 12.157 | 1,794,030 | -11,006 | 0.16% | 21,809,404 |
| 2016-05-04 | 2016-04-29 | 12.143 | 1,805,036 | +54,298 | 0.16% | 21,918,600 |
| 2016-05-03 | 2016-04-28 | 12.225 | 1,750,738 | +30,818 | 0.15% | 21,402,418 |
| 2016-04-29 | 2016-04-27 | 12.552 | 1,719,920 | +1,467 | 0.15% | 21,588,234 |
| 2016-04-28 | 2016-04-26 | 12.552 | 1,718,453 | -30,818 | 0.15% | 21,569,821 |
| 2016-04-27 | 2016-04-25 | 12.647 | 1,749,271 | +1,468 | 0.15% | 22,123,525 |
| 2016-04-26 | 2016-04-22 | 12.756 | 1,747,803 | -41,824 | 0.15% | 22,295,518 |
| 2016-04-25 | 2016-04-21 | 13.111 | 1,789,627 | +101,992 | 0.16% | 23,463,178 |
| 2016-04-22 | 2016-04-20 | 13.356 | 1,687,635 | +95,388 | 0.15% | 22,539,996 |
| 2016-04-21 | 2016-04-19 | 13.656 | 1,592,247 | +114,466 | 0.14% | 21,743,397 |
| 2016-04-20 | 2016-04-18 | 13.683 | 1,477,781 | +89,518 | 0.13% | 20,220,553 |
| 2016-04-19 | 2016-04-15 | 13.874 | 1,388,263 | +733 | 0.12% | 19,260,554 |
| 2016-04-18 | 2016-04-14 | 14.283 | 1,387,530 | -103,459 | 0.12% | 19,817,684 |
| 2016-04-15 | 2016-04-13 | 13.792 | 1,490,989 | +82,180 | 0.13% | 20,563,839 |
| 2016-04-14 | 2016-04-12 | 13.574 | 1,408,809 | +41,824 | 0.12% | 19,123,206 |
| 2016-04-13 | 2016-04-11 | 13.710 | 1,366,985 | +734 | 0.12% | 18,741,786 |
| 2016-04-12 | 2016-04-08 | 13.615 | 1,366,251 | +3,669 | 0.12% | 18,601,383 |
| 2016-04-11 | 2016-04-07 | 13.738 | 1,362,582 | +42,558 | 0.12% | 18,718,559 |
| 2016-04-08 | 2016-04-06 | 13.738 | 1,320,024 | +2,935 | 0.12% | 18,133,916 |
| 2016-04-07 | 2016-04-05 | 13.601 | 1,317,089 | +386,688 | 0.12% | 17,914,096 |
| 2016-04-06 | 2016-04-01 | 13.983 | 930,401 | +333,859 | 0.08% | 13,009,685 |
| 2016-04-05 | 2016-03-31 | 14.719 | 596,542 | +4,402 | 0.05% | 8,780,394 |
| 2016-04-01 | 2016-03-30 | 14.910 | 592,140 | +11,006 | 0.05% | 8,828,582 |
| 2016-03-31 | 2016-03-29 | 14.255 | 581,134 | -70,440 | 0.05% | 8,284,327 |
| 2016-03-30 | 2016-03-24 | 13.956 | 651,574 | +8,805 | 0.06% | 9,093,121 |
| 2016-03-29 | 2016-03-23 | 14.119 | 642,769 | +61,635 | 0.06% | 9,075,361 |
| 2016-03-24 | 2016-03-22 | 13.901 | 581,134 | +7,338 | 0.05% | 8,078,406 |
| 2016-03-23 | 2016-03-21 | 13.765 | 573,796 | -14,675 | 0.05% | 7,898,200 |
| 2016-03-22 | 2016-03-18 | 13.956 | 588,471 | +2,201 | 0.05% | 8,212,479 |
| 2016-03-21 | 2016-03-17 | 13.029 | 586,270 | +31,552 | 0.05% | 7,638,442 |
| 2016-03-18 | 2016-03-16 | 13.043 | 554,718 | -734 | 0.05% | 7,234,915 |
| 2016-03-17 | 2016-03-15 | 13.124 | 555,452 | -8,805 | 0.05% | 7,289,908 |
| 2016-03-16 | 2016-03-14 | 13.233 | 564,257 | +5,136 | 0.05% | 7,466,988 |
| 2016-03-15 | 2016-03-11 | 13.247 | 559,121 | -2,201 | 0.05% | 7,406,641 |
| 2016-03-14 | 2016-03-10 | 12.961 | 561,322 | -19,812 | 0.05% | 7,275,148 |
| 2016-03-11 | 2016-03-09 | 12.906 | 581,134 | +42,558 | 0.05% | 7,500,246 |
| 2016-03-10 | 2016-03-08 | 12.811 | 538,576 | +31,552 | 0.05% | 6,899,603 |
| 2016-03-09 | 2016-03-07 | 13.329 | 507,024 | -245,808 | 0.04% | 6,757,976 |
| 2016-03-08 | 2016-03-04 | 13.506 | 752,832 | -5,870 | 0.07% | 10,167,659 |
| 2016-03-07 | 2016-03-03 | 13.152 | 758,702 | -10,273 | 0.07% | 9,978,098 |
| 2016-03-04 | 2016-03-02 | 12.974 | 768,975 | +2,935 | 0.07% | 9,976,964 |
| 2016-03-03 | 2016-03-01 | 12.484 | 766,040 | +9,539 | 0.07% | 9,563,044 |
| 2016-03-02 | 2016-02-29 | 12.361 | 756,501 | -2,201 | 0.07% | 9,351,172 |
| 2016-02-29 | 2016-02-25 | 12.538 | 758,702 | +2,201 | 0.07% | 9,512,799 |
| 2016-02-26 | 2016-02-24 | 12.961 | 756,501 | -1,467 | 0.07% | 9,804,812 |
| 2016-02-25 | 2016-02-23 | 13.206 | 757,968 | +13,941 | 0.07% | 10,009,765 |
| 2016-02-24 | 2016-02-22 | 13.083 | 744,027 | -5,136 | 0.07% | 9,734,400 |
| 2016-02-23 | 2016-02-19 | 13.002 | 749,163 | -68,239 | 0.07% | 9,740,336 |
| 2016-02-22 | 2016-02-18 | 12.688 | 817,402 | -5,871 | 0.07% | 10,371,334 |
| 2016-02-19 | 2016-02-17 | 11.598 | 823,273 | +4,403 | 0.07% | 9,548,226 |
| 2016-02-18 | 2016-02-16 | 11.230 | 818,870 | -8,805 | 0.07% | 9,195,840 |
| 2016-02-17 | 2016-02-15 | 11.148 | 827,675 | +2,201 | 0.07% | 9,227,040 |
| 2016-02-05 | 2016-02-03 | 11.884 | 825,474 | +42,558 | 0.07% | 9,810,003 |
| 2016-02-04 | 2016-02-02 | 12.606 | 782,916 | -4,403 | 0.07% | 9,869,750 |
| 2016-02-03 | 2016-02-01 | 12.606 | 787,319 | -3,668 | 0.07% | 9,925,256 |
| 2016-02-02 | 2016-01-29 | 12.756 | 790,987 | -51,363 | 0.07% | 10,090,076 |
| 2016-02-01 | 2016-01-28 | 12.375 | 842,350 | -4,403 | 0.07% | 10,423,838 |
| 2016-01-29 | 2016-01-27 | 11.966 | 846,753 | +34,487 | 0.07% | 10,132,124 |
| 2016-01-28 | 2016-01-26 | 11.366 | 812,266 | +71,174 | 0.07% | 9,232,378 |
| 2016-01-27 | 2016-01-25 | 11.898 | 741,092 | +5,870 | 0.07% | 8,817,300 |
| 2016-01-25 | 2016-01-21 | 11.366 | 735,222 | -41,824 | 0.06% | 8,356,680 |
| 2016-01-22 | 2016-01-20 | 11.666 | 777,046 | -24,214 | 0.07% | 9,065,040 |
| 2016-01-21 | 2016-01-19 | 12.238 | 801,260 | +52,097 | 0.07% | 9,806,162 |
| 2016-01-20 | 2016-01-18 | 12.075 | 749,163 | +22,746 | 0.07% | 9,046,056 |
| 2016-01-19 | 2016-01-15 | 12.020 | 726,417 | +734 | 0.06% | 8,731,801 |
| 2016-01-18 | 2016-01-14 | 12.157 | 725,683 | -33,019 | 0.06% | 8,821,878 |
| 2016-01-15 | 2016-01-13 | 12.593 | 758,702 | +88,784 | 0.07% | 9,554,159 |
| 2016-01-14 | 2016-01-12 | 12.838 | 669,918 | +3,669 | 0.06% | 8,600,462 |
| 2016-01-13 | 2016-01-11 | 12.865 | 666,249 | +10,273 | 0.06% | 8,571,519 |
| 2016-01-12 | 2016-01-08 | 13.479 | 655,976 | +19,077 | 0.06% | 8,841,653 |
| 2016-01-11 | 2016-01-07 | 13.792 | 636,899 | -734 | 0.06% | 8,784,162 |
| 2016-01-08 | 2016-01-06 | 14.501 | 637,633 | +6,604 | 0.06% | 9,246,165 |
| 2016-01-07 | 2016-01-05 | 15.128 | 631,029 | +3,669 | 0.06% | 9,546,002 |
| 2016-01-06 | 2016-01-04 | 15.209 | 627,360 | +734 | 0.06% | 9,541,799 |
| 2016-01-05 | 2015-12-31 | 15.864 | 626,626 | -5,870 | 0.06% | 9,940,555 |
| 2015-12-30 | 2015-12-28 | 16.000 | 632,496 | +8,805 | 0.06% | 10,119,874 |
| 2015-12-29 | 2015-12-24 | 15.918 | 623,691 | +17,610 | 0.05% | 9,927,995 |
| 2015-12-28 | 2015-12-22 | 15.700 | 606,081 | -734 | 0.05% | 9,515,517 |
| 2015-12-23 | 2015-12-21 | 15.509 | 606,815 | +10,273 | 0.05% | 9,411,261 |
| 2015-12-22 | 2015-12-18 | 15.727 | 596,542 | +2,201 | 0.05% | 9,382,014 |
| 2015-12-21 | 2015-12-17 | 16.327 | 594,341 | -4,403 | 0.05% | 9,703,798 |
| 2015-12-18 | 2015-12-16 | 15.809 | 598,744 | +734 | 0.05% | 9,465,606 |
| 2015-12-17 | 2015-12-15 | 15.019 | 598,010 | -27,149 | 0.05% | 8,981,302 |
| 2015-12-16 | 2015-12-14 | 15.373 | 625,159 | +3,669 | 0.06% | 9,610,563 |
| 2015-12-15 | 2015-12-11 | 14.991 | 621,490 | +3,669 | 0.05% | 9,317,000 |
| 2015-12-11 | 2015-12-09 | 14.583 | 617,821 | +7,337 | 0.05% | 9,009,396 |
| 2015-12-10 | 2015-12-08 | 14.501 | 610,484 | -2,935 | 0.05% | 8,852,484 |
| 2015-12-09 | 2015-12-07 | 14.637 | 613,419 | +734 | 0.05% | 8,978,644 |
| 2015-12-08 | 2015-12-04 | 14.964 | 612,685 | +4,403 | 0.05% | 9,168,300 |
| 2015-12-07 | 2015-12-03 | 14.828 | 608,282 | -16,143 | 0.05% | 9,019,513 |
| 2015-12-04 | 2015-12-02 | 14.719 | 624,425 | -7,338 | 0.06% | 9,190,799 |
| 2015-12-03 | 2015-12-01 | 14.610 | 631,763 | +33,753 | 0.06% | 9,229,926 |
| 2015-12-01 | 2015-11-27 | 14.446 | 598,010 | +9,539 | 0.05% | 8,639,002 |
| 2015-11-27 | 2015-11-25 | 14.882 | 588,471 | +22,013 | 0.05% | 8,757,839 |
| 2015-11-26 | 2015-11-24 | 15.209 | 566,458 | +733 | 0.05% | 8,615,513 |
| 2015-11-25 | 2015-11-23 | 15.128 | 565,725 | +4,403 | 0.05% | 8,558,105 |
| 2015-11-24 | 2015-11-20 | 15.400 | 561,322 | +8,805 | 0.05% | 8,644,497 |
| 2015-11-23 | 2015-11-19 | 15.400 | 552,517 | -7,338 | 0.05% | 8,508,898 |
| 2015-11-20 | 2015-11-18 | 15.537 | 559,855 | +68,240 | 0.05% | 8,698,205 |
| 2015-11-19 | 2015-11-17 | 16.054 | 491,615 | +8,071 | 0.04% | 7,892,592 |
| 2015-11-18 | 2015-11-16 | 15.618 | 483,544 | +5,870 | 0.04% | 7,552,137 |
| 2015-11-17 | 2015-11-13 | 16.082 | 477,674 | +10,272 | 0.04% | 7,681,797 |
| 2015-11-16 | 2015-11-12 | 16.082 | 467,402 | +73,376 | 0.04% | 7,516,607 |
| 2015-11-13 | 2015-11-11 | 15.918 | 394,026 | +8,071 | 0.03% | 6,272,158 |
| 2015-11-12 | 2015-11-10 | 15.973 | 385,955 | -56,499 | 0.03% | 6,164,722 |
| 2015-11-11 | 2015-11-09 | 17.226 | 442,454 | +7,338 | 0.04% | 7,621,921 |
| 2015-11-10 | 2015-11-06 | 16.954 | 435,116 | +2,935 | 0.04% | 7,376,913 |
| 2015-11-09 | 2015-11-05 | 16.736 | 432,181 | +15,408 | 0.04% | 7,232,914 |
| 2015-11-06 | 2015-11-04 | 17.417 | 416,773 | +109,330 | 0.04% | 7,259,048 |
| 2015-11-05 | 2015-11-03 | 17.335 | 307,443 | +1,467 | 0.03% | 5,329,678 |
| 2015-11-04 | 2015-11-02 | 16.763 | 305,976 | -733 | 0.03% | 5,129,107 |
| 2015-11-02 | 2015-10-29 | 16.327 | 306,709 | -7,338 | 0.03% | 5,007,634 |
| 2015-10-28 | 2015-10-26 | 16.981 | 314,047 | -44,759 | 0.03% | 5,332,882 |
| 2015-10-27 | 2015-10-23 | 16.899 | 358,806 | -28,616 | 0.03% | 6,063,601 |
| 2015-10-26 | 2015-10-22 | 16.518 | 387,422 | -10,273 | 0.03% | 6,399,354 |
| 2015-10-23 | 2015-10-20 | 16.327 | 397,695 | +16,876 | 0.04% | 6,493,161 |
| 2015-10-22 | 2015-10-19 | 17.145 | 380,819 | +24,214 | 0.03% | 6,529,027 |
| 2015-10-20 | 2015-10-16 | 18.126 | 356,605 | -8,071 | 0.03% | 6,463,806 |
| 2015-10-19 | 2015-10-15 | 18.535 | 364,676 | -2,201 | 0.03% | 6,759,201 |
| 2015-10-15 | 2015-10-13 | 17.962 | 366,877 | -1,468 | 0.03% | 6,589,996 |
| 2015-10-14 | 2015-10-12 | 17.008 | 368,345 | -2,201 | 0.03% | 6,264,964 |
| 2015-10-13 | 2015-10-09 | 16.872 | 370,546 | -50,629 | 0.03% | 6,251,900 |
| 2015-10-12 | 2015-10-08 | 15.918 | 421,175 | -22,013 | 0.04% | 6,704,319 |
| 2015-09-29 | 2015-09-24 | 13.874 | 443,188 | -733 | 0.04% | 6,148,724 |
| 2015-09-25 | 2015-09-23 | 14.337 | 443,921 | +20,545 | 0.04% | 6,364,594 |
| 2015-09-24 | 2015-09-22 | 15.100 | 423,376 | +10,272 | 0.04% | 6,393,155 |
| 2015-09-23 | 2015-09-21 | 15.918 | 413,104 | +28,617 | 0.04% | 6,575,844 |
| 2015-09-22 | 2015-09-18 | 16.354 | 384,487 | +11,740 | 0.03% | 6,287,994 |
| 2015-09-18 | 2015-09-16 | 16.027 | 372,747 | +3,669 | 0.03% | 5,974,076 |
| 2015-09-17 | 2015-09-15 | 15.564 | 369,078 | +733 | 0.03% | 5,744,252 |
| 2015-09-16 | 2015-09-14 | 15.782 | 368,345 | -35,954 | 0.03% | 5,813,164 |
| 2015-09-15 | 2015-09-11 | 15.537 | 404,299 | +35,954 | 0.04% | 6,281,405 |
| 2015-09-11 | 2015-09-09 | 16.375 | 368,345 | -35,433 | 0.03% | 6,031,777 |
| 2015-09-10 | 2015-09-08 | 15.611 | 403,778 | -62,288 | 0.04% | 6,303,445 |
| 2015-09-09 | 2015-09-07 | 15.311 | 466,066 | +3,664 | 0.04% | 7,135,913 |
| 2015-09-02 | 2015-08-31 | 16.430 | 462,402 | -13,191 | 0.04% | 7,597,233 |
| 2015-08-31 | 2015-08-27 | 16.785 | 475,593 | -44,701 | 0.04% | 7,982,700 |
| 2015-08-28 | 2015-08-26 | 15.802 | 520,294 | -2,199 | 0.05% | 8,221,795 |
| 2015-08-27 | 2015-08-25 | 17.194 | 522,493 | +3,664 | 0.05% | 8,983,804 |
| 2015-08-26 | 2015-08-24 | 16.948 | 518,829 | -61,556 | 0.05% | 8,793,365 |
| 2015-08-25 | 2015-08-21 | 17.904 | 580,385 | -75,479 | 0.05% | 10,391,046 |
| 2015-08-24 | 2015-08-20 | 17.603 | 655,864 | +8,061 | 0.06% | 11,545,501 |
| 2015-08-21 | 2015-08-19 | 18.995 | 647,803 | -50,564 | 0.06% | 12,305,279 |
| 2015-08-20 | 2015-08-18 | 19.214 | 698,367 | -172,210 | 0.06% | 13,418,242 |
| 2015-08-19 | 2015-08-17 | 19.705 | 870,577 | -29,312 | 0.08% | 17,154,720 |
| 2015-08-18 | 2015-08-14 | 19.241 | 899,889 | -16,122 | 0.08% | 17,314,794 |
| 2015-08-17 | 2015-08-13 | 19.159 | 916,011 | +5,130 | 0.08% | 17,549,998 |
| 2015-08-14 | 2015-08-12 | 19.405 | 910,881 | -2,199 | 0.08% | 17,675,451 |
| 2015-08-13 | 2015-08-11 | 20.824 | 913,080 | -41,037 | 0.08% | 19,013,962 |
| 2015-08-12 | 2015-08-10 | 20.851 | 954,117 | -65,220 | 0.08% | 19,894,556 |
| 2015-08-11 | 2015-08-07 | 19.814 | 1,019,337 | -84,273 | 0.09% | 20,197,316 |
| 2015-08-10 | 2015-08-06 | 18.067 | 1,103,610 | -4,397 | 0.10% | 19,939,436 |
| 2015-08-07 | 2015-08-05 | 17.713 | 1,108,007 | +38,839 | 0.10% | 19,625,759 |
| 2015-08-06 | 2015-08-04 | 17.576 | 1,069,168 | +733 | 0.09% | 18,791,917 |
| 2015-08-05 | 2015-08-03 | 17.631 | 1,068,435 | -86,472 | 0.09% | 18,837,353 |
| 2015-08-04 | 2015-07-31 | 18.149 | 1,154,907 | -69,617 | 0.10% | 20,960,803 |
| 2015-08-03 | 2015-07-30 | 17.767 | 1,224,524 | -33,709 | 0.11% | 21,756,426 |
| 2015-07-31 | 2015-07-29 | 17.849 | 1,258,233 | -96,731 | 0.11% | 22,458,362 |
| 2015-07-30 | 2015-07-28 | 17.440 | 1,354,964 | +38,106 | 0.12% | 23,630,226 |
| 2015-07-29 | 2015-07-27 | 18.259 | 1,316,858 | +117,250 | 0.12% | 24,043,867 |
| 2015-07-28 | 2015-07-24 | 19.186 | 1,199,608 | -30,778 | 0.11% | 23,016,217 |
| 2015-07-27 | 2015-07-23 | 18.995 | 1,230,386 | -84,273 | 0.11% | 23,371,677 |
| 2015-07-24 | 2015-07-22 | 17.658 | 1,314,659 | +16,854 | 0.12% | 23,214,357 |
| 2015-07-23 | 2015-07-21 | 17.767 | 1,297,805 | +46,167 | 0.11% | 23,058,428 |
| 2015-07-22 | 2015-07-20 | 17.849 | 1,251,638 | +292,391 | 0.11% | 22,340,647 |
| 2015-07-21 | 2015-07-17 | 18.531 | 959,247 | +77,678 | 0.08% | 17,776,223 |
| 2015-07-20 | 2015-07-16 | 18.777 | 881,569 | +71,082 | 0.08% | 16,553,278 |
| 2015-07-17 | 2015-07-15 | 19.105 | 810,487 | -202,255 | 0.07% | 15,484,007 |
| 2015-07-16 | 2015-07-14 | 19.678 | 1,012,742 | -155,355 | 0.09% | 19,928,442 |
| 2015-07-15 | 2015-07-13 | 17.958 | 1,168,097 | -30,046 | 0.10% | 20,977,033 |
| 2015-07-14 | 2015-07-10 | 17.331 | 1,198,143 | -64,487 | 0.11% | 20,764,508 |
| 2015-07-13 | 2015-07-09 | 16.130 | 1,262,630 | +178,806 | 0.11% | 20,365,864 |
| 2015-07-10 | 2015-07-08 | 15.611 | 1,083,824 | -49,099 | 0.10% | 16,919,754 |
| 2015-07-09 | 2015-07-07 | 15.638 | 1,132,923 | -10,259 | 0.10% | 17,717,167 |
| 2015-07-08 | 2015-07-06 | 15.830 | 1,143,182 | -26,381 | 0.10% | 18,096,002 |
| 2015-07-07 | 2015-07-03 | 16.457 | 1,169,563 | -54,961 | 0.10% | 19,247,760 |
| 2015-07-06 | 2015-07-02 | 16.539 | 1,224,524 | -326,100 | 0.11% | 20,252,525 |
| 2015-07-03 | 2015-06-30 | 14.956 | 1,550,624 | -19,785 | 0.14% | 23,191,365 |
| 2015-07-02 | 2015-06-29 | 15.256 | 1,570,409 | -733 | 0.14% | 23,958,733 |
| 2015-06-30 | 2015-06-26 | 15.884 | 1,571,142 | -90,136 | 0.14% | 24,956,155 |
| 2015-06-29 | 2015-06-25 | 15.802 | 1,661,278 | -8,793 | 0.15% | 26,251,863 |
| 2015-06-26 | 2015-06-24 | 15.830 | 1,670,071 | -40,305 | 0.15% | 26,436,392 |
| 2015-06-25 | 2015-06-23 | 15.338 | 1,710,376 | +66,686 | 0.15% | 26,234,160 |
| 2015-06-19 | 2015-06-17 | 15.147 | 1,643,690 | +5,862 | 0.15% | 24,897,294 |
| 2015-06-18 | 2015-06-16 | 15.338 | 1,637,828 | -99,662 | 0.14% | 25,121,402 |
| 2015-06-17 | 2015-06-15 | 15.223 | 1,737,490 | -19,053 | 0.15% | 26,449,718 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,756,543 | -18,680 | 0.15% | 27,222,428 |
| 2015-06-15 | 2015-06-11 | 15.168 | 1,775,223 | -69,873 | 0.16% | 26,926,566 |
| 2015-06-12 | 2015-06-10 | 14.921 | 1,845,096 | -194,336 | 0.16% | 27,530,099 |
| 2015-06-11 | 2015-06-09 | 14.591 | 2,039,432 | +179,779 | 0.18% | 29,757,245 |
| 2015-06-10 | 2015-06-08 | 15.553 | 1,859,653 | +44,399 | 0.17% | 28,922,599 |
| 2015-06-09 | 2015-06-05 | 15.937 | 1,815,254 | -1,456 | 0.16% | 28,930,395 |
| 2015-06-08 | 2015-06-04 | 16.075 | 1,816,710 | +203,798 | 0.16% | 29,203,200 |
| 2015-06-05 | 2015-06-03 | 15.690 | 1,612,912 | +69,873 | 0.14% | 25,306,714 |
| 2015-06-04 | 2015-06-02 | 15.882 | 1,543,039 | -24,019 | 0.14% | 24,507,201 |
| 2015-06-03 | 2015-06-01 | 15.965 | 1,567,058 | +24,019 | 0.14% | 25,017,861 |
| 2015-06-02 | 2015-05-29 | 16.075 | 1,543,039 | -103,354 | 0.14% | 24,804,001 |
| 2015-06-01 | 2015-05-28 | 16.267 | 1,646,393 | +117,183 | 0.15% | 26,782,073 |
| 2015-05-29 | 2015-05-27 | 16.542 | 1,529,210 | +113,545 | 0.14% | 25,296,043 |
| 2015-05-28 | 2015-05-26 | 16.652 | 1,415,665 | +103,354 | 0.13% | 23,573,393 |
| 2015-05-27 | 2015-05-22 | 16.789 | 1,312,311 | +48,038 | 0.12% | 22,032,661 |
| 2015-05-26 | 2015-05-21 | 16.624 | 1,264,273 | -30,570 | 0.11% | 21,017,701 |
| 2015-05-22 | 2015-05-20 | 16.432 | 1,294,843 | +85,159 | 0.12% | 21,276,847 |
| 2015-05-21 | 2015-05-19 | 16.734 | 1,209,684 | +32,753 | 0.11% | 20,243,155 |
| 2015-05-20 | 2015-05-18 | 16.762 | 1,176,931 | +30,570 | 0.10% | 19,727,398 |
| 2015-05-19 | 2015-05-15 | 17.009 | 1,146,361 | -42,944 | 0.10% | 19,498,492 |
| 2015-05-18 | 2015-05-14 | 16.927 | 1,189,305 | +104,083 | 0.11% | 20,130,888 |
| 2015-05-15 | 2015-05-13 | 17.531 | 1,085,222 | +17,468 | 0.10% | 19,025,157 |
| 2015-05-14 | 2015-05-12 | 17.614 | 1,067,754 | +7,279 | 0.09% | 18,806,943 |
| 2015-05-13 | 2015-05-11 | 17.751 | 1,060,475 | -95,349 | 0.09% | 18,824,434 |
| 2015-05-12 | 2015-05-08 | 17.586 | 1,155,824 | +64,779 | 0.10% | 20,326,409 |
| 2015-05-11 | 2015-05-07 | 17.476 | 1,091,045 | +34,209 | 0.10% | 19,067,280 |
| 2015-05-08 | 2015-05-06 | 17.971 | 1,056,836 | -48,038 | 0.09% | 18,992,158 |
| 2015-05-07 | 2015-05-05 | 18.246 | 1,104,874 | +44,399 | 0.10% | 20,159,038 |
| 2015-05-06 | 2015-05-04 | 18.575 | 1,060,475 | -50,222 | 0.09% | 19,698,634 |
| 2015-05-05 | 2015-04-30 | 18.081 | 1,110,697 | +105,538 | 0.10% | 20,082,162 |
| 2015-05-04 | 2015-04-29 | 18.465 | 1,005,159 | +4,367 | 0.09% | 18,560,643 |
| 2015-04-30 | 2015-04-28 | 18.685 | 1,000,792 | -39,304 | 0.09% | 18,700,004 |
| 2015-04-29 | 2015-04-27 | 18.740 | 1,040,096 | +14,557 | 0.09% | 19,491,568 |
| 2015-04-28 | 2015-04-24 | 18.713 | 1,025,539 | +60,412 | 0.09% | 19,190,587 |
| 2015-04-27 | 2015-04-23 | 18.301 | 965,127 | +80,791 | 0.09% | 17,662,317 |
| 2015-04-24 | 2015-04-22 | 18.685 | 884,336 | +111,361 | 0.08% | 16,524,000 |
| 2015-04-23 | 2015-04-21 | 18.878 | 772,975 | -10,918 | 0.07% | 14,591,877 |
| 2015-04-22 | 2015-04-20 | 18.768 | 783,893 | -37,120 | 0.07% | 14,711,822 |
| 2015-04-21 | 2015-04-17 | 19.400 | 821,013 | +9,462 | 0.07% | 15,927,357 |
| 2015-04-20 | 2015-04-16 | 19.070 | 811,551 | -117,912 | 0.07% | 15,476,197 |
| 2015-04-17 | 2015-04-15 | 18.493 | 929,463 | +106,266 | 0.08% | 17,188,427 |
| 2015-04-16 | 2015-04-14 | 19.070 | 823,197 | +56,045 | 0.07% | 15,698,285 |
| 2015-04-15 | 2015-04-13 | 20.251 | 767,152 | -43,671 | 0.07% | 15,535,952 |
| 2015-04-14 | 2015-04-10 | 21.351 | 810,823 | +24,747 | 0.07% | 17,311,554 |
| 2015-04-13 | 2015-04-09 | 20.719 | 786,076 | +451,266 | 0.07% | 16,286,391 |
| 2015-04-10 | 2015-04-08 | 19.565 | 334,810 | -30,570 | 0.03% | 6,550,393 |
| 2015-04-09 | 2015-04-02 | 18.081 | 365,380 | +117,184 | 0.03% | 6,606,320 |
| 2015-04-08 | 2015-04-01 | 18.438 | 248,196 | -61,140 | 0.02% | 4,576,213 |
| 2015-04-02 | 2015-03-31 | 17.943 | 309,336 | +44,399 | 0.03% | 5,550,507 |
| 2015-04-01 | 2015-03-30 | 18.191 | 264,937 | +66,962 | 0.02% | 4,819,362 |
| 2015-03-31 | 2015-03-27 | 18.273 | 197,975 | -2,183 | 0.02% | 3,617,604 |
| 2015-03-30 | 2015-03-26 | 18.658 | 200,158 | -5,823 | 0.02% | 3,734,493 |
| 2015-03-27 | 2015-03-25 | 18.520 | 205,981 | -26,931 | 0.02% | 3,814,837 |
| 2015-03-26 | 2015-03-24 | 18.328 | 232,912 | -50,949 | 0.02% | 4,268,808 |
| 2015-03-25 | 2015-03-23 | 18.191 | 283,861 | -13,829 | 0.03% | 5,163,601 |
| 2015-03-24 | 2015-03-20 | 17.861 | 297,690 | -16,013 | 0.03% | 5,316,999 |
| 2015-03-23 | 2015-03-19 | 17.366 | 313,703 | +34,209 | 0.03% | 5,447,845 |
| 2015-03-20 | 2015-03-18 | 17.037 | 279,494 | -131,740 | 0.02% | 4,761,603 |
| 2015-03-19 | 2015-03-17 | 16.514 | 411,234 | +234,367 | 0.04% | 6,791,293 |
| 2015-03-18 | 2015-03-16 | 17.174 | 176,867 | +49,494 | 0.02% | 3,037,497 |
| 2015-03-13 | 2015-03-11 | 17.943 | 127,373 | -16,013 | 0.01% | 2,285,491 |
| 2015-03-12 | 2015-03-10 | 17.751 | 143,386 | -52,405 | 0.01% | 2,545,237 |
| 2015-03-11 | 2015-03-09 | 18.355 | 195,791 | +14,557 | 0.02% | 3,593,835 |
| 2015-03-10 | 2015-03-06 | 18.960 | 181,234 | +6,550 | 0.02% | 3,436,194 |
| 2015-03-09 | 2015-03-05 | 19.537 | 174,684 | +12,374 | 0.02% | 3,412,807 |
| 2015-03-06 | 2015-03-04 | 20.471 | 162,310 | +42,215 | 0.01% | 3,322,695 |
| 2015-03-05 | 2015-03-03 | 20.966 | 120,095 | -48,766 | 0.01% | 2,517,900 |
| 2015-03-04 | 2015-03-02 | 20.719 | 168,861 | +48,038 | 0.02% | 3,498,563 |
| 2015-03-03 | 2015-02-27 | 21.103 | 120,823 | -1,456 | 0.01% | 2,549,763 |
| 2015-03-02 | 2015-02-26 | 20.993 | 122,279 | +14,557 | 0.01% | 2,567,049 |
| 2015-02-27 | 2015-02-25 | 21.818 | 107,722 | +18,197 | 0.01% | 2,350,249 |
| 2015-02-16 | 2015-02-12 | 22.367 | 89,525 | -9,462 | 0.01% | 2,002,432 |
| 2015-02-13 | 2015-02-11 | 22.532 | 98,987 | +6,550 | 0.01% | 2,230,391 |
| 2015-02-12 | 2015-02-10 | 22.807 | 92,437 | -5,823 | 0.01% | 2,108,205 |
| 2015-02-10 | 2015-02-06 | 21.983 | 98,260 | -14,557 | 0.01% | 2,160,010 |
| 2015-02-09 | 2015-02-05 | 21.543 | 112,817 | +6,551 | 0.01% | 2,430,410 |
| 2015-02-06 | 2015-02-04 | 21.708 | 106,266 | -10,190 | 0.01% | 2,306,802 |
| 2015-02-05 | 2015-02-03 | 21.433 | 116,456 | +728 | 0.01% | 2,496,005 |
| 2015-02-03 | 2015-01-30 | 21.406 | 115,728 | -728 | 0.01% | 2,477,222 |
| 2015-01-30 | 2015-01-28 | 21.241 | 116,456 | +21,836 | 0.01% | 2,473,605 |
| 2015-01-29 | 2015-01-27 | 21.983 | 94,620 | -10,918 | 0.01% | 2,079,993 |
| 2015-01-28 | 2015-01-26 | 20.664 | 105,538 | +728 | 0.01% | 2,180,799 |
| 2015-01-27 | 2015-01-23 | 20.609 | 104,810 | +14,557 | 0.01% | 2,159,996 |
| 2015-01-26 | 2015-01-22 | 20.993 | 90,253 | -8,734 | 0.01% | 1,894,715 |
| 2015-01-23 | 2015-01-21 | 20.416 | 98,987 | +7,278 | 0.01% | 2,020,952 |
| 2015-01-22 | 2015-01-20 | 20.581 | 91,709 | +2,911 | 0.01% | 1,887,482 |
| 2015-01-21 | 2015-01-19 | 20.114 | 88,798 | +11,646 | 0.01% | 1,786,090 |
| 2015-01-20 | 2015-01-16 | 20.911 | 77,152 | +4,367 | 0.01% | 1,613,321 |
| 2015-01-19 | 2015-01-15 | 21.323 | 72,785 | -728 | 0.01% | 1,552,003 |
| 2015-01-16 | 2015-01-14 | 21.268 | 73,513 | -93,892 | 0.01% | 1,563,486 |
| 2015-01-15 | 2015-01-13 | 21.021 | 167,405 | -13,829 | 0.01% | 3,518,996 |
| 2015-01-14 | 2015-01-12 | 20.993 | 181,234 | +70,601 | 0.02% | 3,804,714 |
| 2015-01-13 | 2015-01-09 | 21.763 | 110,633 | -38,576 | 0.01% | 2,407,680 |
| 2015-01-12 | 2015-01-08 | 21.845 | 149,209 | -18,924 | 0.01% | 3,259,501 |
| 2015-01-09 | 2015-01-07 | 21.763 | 168,133 | -5,095 | 0.01% | 3,659,040 |
| 2015-01-08 | 2015-01-06 | 21.625 | 173,228 | +69,146 | 0.02% | 3,746,121 |
| 2015-01-07 | 2015-01-05 | 22.395 | 104,082 | +19,652 | 0.01% | 2,330,892 |
| 2014-12-23 | 2014-12-19 | 23.137 | 84,430 | -728 | 0.01% | 1,953,430 |
| 2014-12-22 | 2014-12-18 | 23.384 | 85,158 | -2,912 | 0.01% | 1,991,333 |
| 2014-12-19 | 2014-12-17 | 23.164 | 88,070 | +2,184 | 0.01% | 2,040,068 |
| 2014-12-17 | 2014-12-15 | 24.236 | 85,886 | +728 | 0.01% | 2,081,517 |
| 2014-12-16 | 2014-12-12 | 24.263 | 85,158 | -728 | 0.01% | 2,066,213 |
| 2014-12-15 | 2014-12-11 | 23.851 | 85,886 | -4,367 | 0.01% | 2,048,477 |
| 2014-12-12 | 2014-12-10 | 24.126 | 90,253 | -728 | 0.01% | 2,177,435 |
| 2014-12-11 | 2014-12-09 | 23.054 | 90,981 | -9,462 | 0.01% | 2,097,498 |
| 2014-12-10 | 2014-12-08 | 23.466 | 100,443 | +2,911 | 0.01% | 2,357,038 |
| 2014-12-08 | 2014-12-04 | 23.989 | 97,532 | -2,911 | 0.01% | 2,339,647 |
| 2014-12-05 | 2014-12-03 | 24.236 | 100,443 | -3,639 | 0.01% | 2,434,318 |
| 2014-12-04 | 2014-12-02 | 25.060 | 104,082 | -728 | 0.01% | 2,608,311 |
| 2014-12-03 | 2014-12-01 | 24.758 | 104,810 | -5,823 | 0.01% | 2,594,875 |
| 2014-12-02 | 2014-11-28 | 25.225 | 110,633 | -3,639 | 0.01% | 2,790,720 |
| 2014-12-01 | 2014-11-27 | 25.555 | 114,272 | +2,183 | 0.01% | 2,920,194 |
| 2014-11-28 | 2014-11-26 | 25.939 | 112,089 | +2,912 | 0.01% | 2,907,528 |
| 2014-11-27 | 2014-11-25 | 25.939 | 109,177 | -10,918 | 0.01% | 2,831,993 |
| 2014-11-26 | 2014-11-24 | 26.214 | 120,095 | +5,823 | 0.01% | 3,148,200 |
| 2014-11-25 | 2014-11-21 | 26.242 | 114,272 | -9,462 | 0.01% | 2,998,694 |
| 2014-11-24 | 2014-11-20 | 25.472 | 123,734 | -728 | 0.01% | 3,151,794 |
| 2014-11-21 | 2014-11-19 | 26.489 | 124,462 | +2,183 | 0.01% | 3,296,877 |
| 2014-11-20 | 2014-11-18 | 26.187 | 122,279 | +8,735 | 0.01% | 3,202,092 |
| 2014-11-19 | 2014-11-17 | 27.176 | 113,544 | +113,544 | 0.01% | 3,085,670 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy