History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 81,000 | +0 | 0.00% | 420,390 |
| 2025-10-13 | 2025-10-09 | 5.420 | 81,000 | +0 | 0.00% | 439,020 |
| 2025-10-10 | 2025-10-08 | 5.290 | 81,000 | +0 | 0.00% | 428,490 |
| 2025-10-09 | 2025-10-06 | 5.460 | 81,000 | +0 | 0.00% | 442,260 |
| 2025-10-08 | 2025-10-03 | 5.840 | 81,000 | +0 | 0.00% | 473,040 |
| 2025-10-06 | 2025-10-02 | 6.080 | 81,000 | +0 | 0.00% | 492,480 |
| 2025-10-03 | 2025-09-30 | 6.290 | 81,000 | +0 | 0.00% | 509,490 |
| 2025-10-02 | 2025-09-29 | 6.200 | 81,000 | +0 | 0.00% | 502,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 81,000 | +0 | 0.00% | 451,980 |
| 2025-09-29 | 2025-09-25 | 5.370 | 81,000 | +0 | 0.00% | 434,970 |
| 2025-09-26 | 2025-09-24 | 5.370 | 81,000 | +0 | 0.00% | 434,970 |
| 2025-09-25 | 2025-09-23 | 5.240 | 81,000 | +0 | 0.00% | 424,440 |
| 2025-09-24 | 2025-09-22 | 5.460 | 81,000 | +0 | 0.00% | 442,260 |
| 2025-09-23 | 2025-09-19 | 5.650 | 81,000 | +0 | 0.00% | 457,650 |
| 2025-09-22 | 2025-09-18 | 5.300 | 81,000 | +0 | 0.00% | 429,300 |
| 2025-09-19 | 2025-09-17 | 5.530 | 81,000 | +0 | 0.00% | 447,930 |
| 2025-09-18 | 2025-09-16 | 5.430 | 81,000 | +0 | 0.00% | 439,830 |
| 2025-09-17 | 2025-09-15 | 5.410 | 81,000 | +0 | 0.00% | 438,210 |
| 2025-09-16 | 2025-09-12 | 5.590 | 81,000 | +0 | 0.00% | 452,790 |
| 2025-09-15 | 2025-09-11 | 5.600 | 81,000 | +0 | 0.00% | 453,600 |
| 2025-09-12 | 2025-09-10 | 5.560 | 81,000 | +0 | 0.00% | 450,360 |
| 2025-09-11 | 2025-09-09 | 5.480 | 81,000 | +0 | 0.00% | 443,880 |
| 2025-09-10 | 2025-09-08 | 5.620 | 81,000 | +0 | 0.00% | 455,220 |
| 2025-09-09 | 2025-09-05 | 5.660 | 81,000 | +0 | 0.00% | 458,460 |
| 2025-09-08 | 2025-09-04 | 5.630 | 81,000 | -20,000 | 0.00% | 456,030 |
| 2025-08-15 | 2025-08-13 | 4.930 | 101,000 | -7,500 | 0.00% | 497,930 |
| 2025-06-20 | 2025-06-18 | 3.170 | 108,500 | -7,639 | 0.00% | 343,945 |
| 2025-06-17 | 2025-06-13 | 3.310 | 116,139 | +35,139 | 0.01% | 384,420 |
| 2025-05-16 | 2025-05-14 | 5.550 | 81,000 | +20,434 | 0.01% | 449,565 |
| 2025-05-15 | 2025-05-13 | 5.350 | 60,566 | -14,954 | 0.01% | 324,003 |
| 2025-05-14 | 2025-05-12 | 5.390 | 75,520 | -3,739 | 0.01% | 407,030 |
| 2025-05-13 | 2025-05-09 | 5.042 | 79,259 | +11,216 | 0.01% | 399,622 |
| 2025-02-17 | 2025-02-13 | 5.363 | 68,043 | -18,693 | 0.01% | 364,911 |
| 2025-02-06 | 2025-02-04 | 5.376 | 86,736 | +18,693 | 0.01% | 466,321 |
| 2025-01-14 | 2025-01-10 | 5.711 | 68,043 | -33,647 | 0.01% | 388,571 |
| 2025-01-13 | 2025-01-09 | 5.697 | 101,690 | +37,386 | 0.01% | 579,358 |
| 2024-05-24 | 2024-05-22 | 8.813 | 64,304 | +4,486 | 0.01% | 566,739 |
| 2024-04-05 | 2024-04-02 | 6.968 | 59,818 | -3,738 | 0.01% | 416,801 |
| 2024-03-18 | 2024-03-14 | 6.781 | 63,556 | +3,738 | 0.01% | 430,947 |
| 2024-02-22 | 2024-02-20 | 7.262 | 59,818 | -2,991 | 0.01% | 434,401 |
| 2023-09-12 | 2023-09-07 | 8.626 | 62,809 | +2,991 | 0.01% | 541,803 |
| 2023-07-18 | 2023-07-13 | 10.565 | 59,818 | -2,991 | 0.01% | 632,002 |
| 2023-06-30 | 2023-06-28 | 10.164 | 62,809 | +2,991 | 0.01% | 638,403 |
| 2023-05-04 | 2023-05-02 | 12.558 | 59,818 | -2,243 | 0.01% | 751,202 |
| 2023-04-06 | 2023-04-03 | 12.906 | 62,061 | +2,243 | 0.01% | 800,950 |
| 2023-04-04 | 2023-03-31 | 12.237 | 59,818 | -2,243 | 0.01% | 732,002 |
| 2023-03-23 | 2023-03-21 | 11.635 | 62,061 | +2,243 | 0.01% | 722,100 |
| 2023-01-31 | 2023-01-27 | 14.283 | 59,818 | +7,477 | 0.01% | 854,403 |
| 2023-01-17 | 2023-01-13 | 14.069 | 52,341 | -7,477 | 0.00% | 736,406 |
| 2023-01-16 | 2023-01-12 | 13.748 | 59,818 | +7,477 | 0.01% | 822,403 |
| 2022-12-01 | 2022-11-29 | 8.265 | 52,341 | -7,477 | 0.00% | 432,603 |
| 2022-10-12 | 2022-10-10 | 7.957 | 59,818 | +7,477 | 0.01% | 476,002 |
| 2022-10-07 | 2022-10-05 | 8.787 | 52,341 | -7,477 | 0.00% | 459,904 |
| 2022-09-29 | 2022-09-27 | 8.760 | 59,818 | +7,477 | 0.01% | 524,002 |
| 2021-11-18 | 2021-11-16 | 14.524 | 52,341 | -7,477 | 0.00% | 760,206 |
| 2021-09-20 | 2021-09-16 | 12.170 | 59,818 | +7,477 | 0.01% | 728,002 |
| 2021-08-09 | 2021-08-05 | 14.952 | 52,341 | -3,738 | 0.00% | 782,606 |
| 2021-07-15 | 2021-07-13 | 17.761 | 56,079 | +3,738 | 0.00% | 995,997 |
| 2021-07-09 | 2021-07-07 | 18.510 | 52,341 | +3,739 | 0.00% | 968,808 |
| 2021-07-05 | 2021-06-30 | 19.071 | 48,602 | -2,991 | 0.00% | 926,901 |
| 2021-06-30 | 2021-06-28 | 18.456 | 51,593 | +2,991 | 0.00% | 952,203 |
| 2021-05-27 | 2021-05-25 | 19.098 | 48,602 | -1,495 | 0.00% | 928,201 |
| 2021-05-25 | 2021-05-21 | 18.724 | 50,097 | +1,495 | 0.00% | 937,992 |
| 2021-05-17 | 2021-05-13 | 17.975 | 48,602 | +1,495 | 0.00% | 873,601 |
| 2021-05-06 | 2021-05-04 | 20.676 | 47,107 | -1,495 | 0.00% | 973,990 |
| 2021-05-03 | 2021-04-29 | 21.291 | 48,602 | -2,243 | 0.00% | 1,034,801 |
| 2021-04-27 | 2021-04-23 | 20.355 | 50,845 | -2,243 | 0.00% | 1,034,957 |
| 2021-04-14 | 2021-04-12 | 20.917 | 53,088 | +4,486 | 0.00% | 1,110,434 |
| 2021-04-09 | 2021-04-07 | 21.907 | 48,602 | -1,495 | 0.00% | 1,064,701 |
| 2021-04-07 | 2021-03-31 | 21.184 | 50,097 | +1,495 | 0.00% | 1,061,271 |
| 2021-03-25 | 2021-03-23 | 22.094 | 48,602 | +1,495 | 0.00% | 1,073,801 |
| 2021-03-05 | 2021-03-03 | 23.083 | 47,107 | -1,495 | 0.00% | 1,087,391 |
| 2020-12-30 | 2020-12-28 | 19.847 | 48,602 | +748 | 0.00% | 964,601 |
| 2020-12-28 | 2020-12-22 | 19.847 | 47,854 | +747 | 0.00% | 949,755 |
| 2020-12-11 | 2020-12-09 | 20.837 | 47,107 | -2,990 | 0.00% | 981,550 |
| 2020-12-04 | 2020-12-02 | 20.489 | 50,097 | +747 | 0.00% | 1,026,431 |
| 2020-11-13 | 2020-11-11 | 19.981 | 49,350 | +1,496 | 0.00% | 986,046 |
| 2020-11-12 | 2020-11-10 | 20.061 | 47,854 | +1,495 | 0.00% | 959,995 |
| 2020-09-18 | 2020-09-16 | 22.548 | 46,359 | +1,496 | 0.00% | 1,045,324 |
| 2020-09-17 | 2020-09-15 | 22.923 | 44,863 | -1,496 | 0.00% | 1,028,392 |
| 2020-09-11 | 2020-09-09 | 21.666 | 46,359 | +748 | 0.00% | 1,004,404 |
| 2020-09-04 | 2020-09-02 | 22.548 | 45,611 | +748 | 0.00% | 1,028,458 |
| 2020-07-23 | 2020-07-21 | 19.847 | 44,863 | -7,478 | 0.00% | 890,393 |
| 2020-07-07 | 2020-07-03 | 21.184 | 52,341 | -7,477 | 0.00% | 1,108,809 |
| 2020-06-15 | 2020-06-11 | 22.014 | 59,818 | +14,955 | 0.01% | 1,316,804 |
| 2020-06-09 | 2020-06-05 | 23.312 | 44,863 | +79 | 0.00% | 1,045,833 |
| 2020-05-25 | 2020-05-21 | 19.400 | 44,784 | -2,986 | 0.00% | 868,792 |
| 2020-05-14 | 2020-05-12 | 19.962 | 47,770 | +2,986 | 0.00% | 953,600 |
| 2020-05-13 | 2020-05-11 | 20.311 | 44,784 | -2,986 | 0.00% | 909,592 |
| 2020-05-12 | 2020-05-08 | 19.694 | 47,770 | -2,239 | 0.00% | 940,800 |
| 2020-05-08 | 2020-05-06 | 18.810 | 50,009 | +2,239 | 0.00% | 940,676 |
| 2020-05-04 | 2020-04-28 | 19.668 | 47,770 | -7,464 | 0.00% | 939,520 |
| 2020-04-24 | 2020-04-22 | 19.078 | 55,234 | +2,986 | 0.00% | 1,053,759 |
| 2020-04-22 | 2020-04-20 | 19.426 | 52,248 | +7,464 | 0.00% | 1,014,991 |
| 2019-10-22 | 2019-10-18 | 26.340 | 44,784 | -2,986 | 0.00% | 1,179,590 |
| 2019-10-21 | 2019-10-17 | 26.179 | 47,770 | +2,986 | 0.00% | 1,250,560 |
| 2019-10-18 | 2019-10-16 | 26.206 | 44,784 | -2,986 | 0.00% | 1,173,590 |
| 2019-10-17 | 2019-10-15 | 26.125 | 47,770 | +2,986 | 0.00% | 1,248,000 |
| 2019-09-13 | 2019-09-11 | 26.636 | 44,784 | +137 | 0.00% | 1,192,856 |
| 2019-09-04 | 2019-09-02 | 23.599 | 44,647 | -1,488 | 0.00% | 1,053,606 |
| 2019-08-02 | 2019-07-31 | 25.964 | 46,135 | +1,488 | 0.00% | 1,197,841 |
| 2019-08-01 | 2019-07-30 | 26.448 | 44,647 | -3,720 | 0.00% | 1,180,807 |
| 2019-07-31 | 2019-07-29 | 26.421 | 48,367 | +3,720 | 0.00% | 1,277,892 |
| 2019-07-18 | 2019-07-16 | 28.222 | 44,647 | -5,953 | 0.00% | 1,260,007 |
| 2019-07-17 | 2019-07-15 | 27.012 | 50,600 | +5,953 | 0.00% | 1,366,810 |
| 2019-07-15 | 2019-07-11 | 26.945 | 44,647 | -7,441 | 0.00% | 1,203,007 |
| 2019-06-17 | 2019-06-13 | 20.916 | 52,088 | +80 | 0.00% | 1,089,483 |
| 2019-04-09 | 2019-04-04 | 26.731 | 52,008 | +7,430 | 0.00% | 1,390,212 |
| 2019-02-08 | 2019-01-31 | 24.523 | 44,578 | -2,229 | 0.00% | 1,093,202 |
| 2019-01-24 | 2019-01-22 | 22.935 | 46,807 | +2,229 | 0.00% | 1,073,525 |
| 2019-01-18 | 2019-01-16 | 21.697 | 44,578 | -14,859 | 0.00% | 967,202 |
| 2019-01-15 | 2019-01-11 | 21.158 | 59,437 | +14,859 | 0.01% | 1,257,596 |
| 2018-11-26 | 2018-11-22 | 20.028 | 44,578 | -743 | 0.00% | 892,802 |
| 2018-11-23 | 2018-11-21 | 19.193 | 45,321 | -2,972 | 0.00% | 869,863 |
| 2018-11-15 | 2018-11-13 | 17.664 | 48,293 | +87 | 0.00% | 853,038 |
| 2018-11-06 | 2018-11-02 | 19.363 | 48,206 | +2,967 | 0.00% | 933,402 |
| 2018-10-09 | 2018-10-05 | 21.116 | 45,239 | -2,225 | 0.00% | 955,252 |
| 2018-10-03 | 2018-09-28 | 21.089 | 47,464 | -7,417 | 0.00% | 1,000,954 |
| 2018-10-02 | 2018-09-27 | 20.711 | 54,881 | +7,417 | 0.00% | 1,136,649 |
| 2018-09-13 | 2018-09-11 | 20.907 | 47,464 | +139 | 0.00% | 992,341 |
| 2018-09-11 | 2018-09-07 | 23.206 | 47,325 | +2,218 | 0.00% | 1,098,235 |
| 2018-09-07 | 2018-09-05 | 26.263 | 45,107 | -2,218 | 0.00% | 1,184,624 |
| 2018-09-06 | 2018-09-04 | 27.791 | 47,325 | +2,218 | 0.00% | 1,315,194 |
| 2018-08-17 | 2018-08-15 | 28.399 | 45,107 | -739 | 0.00% | 1,281,004 |
| 2018-08-13 | 2018-08-09 | 30.428 | 45,846 | -7,395 | 0.00% | 1,394,990 |
| 2018-08-07 | 2018-08-03 | 29.819 | 53,241 | -739 | 0.00% | 1,587,603 |
| 2018-08-06 | 2018-08-02 | 30.293 | 53,980 | +7,394 | 0.00% | 1,635,190 |
| 2018-08-03 | 2018-08-01 | 31.104 | 46,586 | -7,394 | 0.00% | 1,449,007 |
| 2018-08-01 | 2018-07-30 | 30.293 | 53,980 | +7,394 | 0.00% | 1,635,190 |
| 2018-07-31 | 2018-07-27 | 31.036 | 46,586 | +740 | 0.00% | 1,445,857 |
| 2018-07-30 | 2018-07-26 | 31.442 | 45,846 | +8,134 | 0.00% | 1,441,490 |
| 2018-07-27 | 2018-07-25 | 32.659 | 37,712 | -7,395 | 0.00% | 1,231,640 |
| 2018-07-26 | 2018-07-24 | 31.104 | 45,107 | -7,394 | 0.00% | 1,403,004 |
| 2018-07-19 | 2018-07-17 | 29.752 | 52,501 | +7,394 | 0.00% | 1,561,987 |
| 2018-07-17 | 2018-07-13 | 31.442 | 45,107 | +7,395 | 0.00% | 1,418,254 |
| 2018-07-16 | 2018-07-12 | 31.104 | 37,712 | -7,395 | 0.00% | 1,172,991 |
| 2018-07-12 | 2018-07-10 | 30.495 | 45,107 | +7,395 | 0.00% | 1,375,554 |
| 2018-07-10 | 2018-07-06 | 28.196 | 37,712 | -14,789 | 0.00% | 1,063,342 |
| 2018-07-09 | 2018-07-05 | 27.453 | 52,501 | +14,789 | 0.00% | 1,441,288 |
| 2018-06-21 | 2018-06-19 | 31.915 | 37,712 | -740 | 0.00% | 1,203,591 |
| 2018-06-11 | 2018-06-07 | 35.556 | 38,452 | +62 | 0.00% | 1,367,192 |
| 2018-05-24 | 2018-05-21 | 37.384 | 38,390 | +738 | 0.00% | 1,435,187 |
| 2018-05-17 | 2018-05-15 | 37.384 | 37,652 | -7,383 | 0.00% | 1,407,597 |
| 2018-05-15 | 2018-05-11 | 38.807 | 45,035 | +7,383 | 0.00% | 1,747,656 |
| 2018-05-03 | 2018-04-30 | 39.755 | 37,652 | +738 | 0.00% | 1,496,847 |
| 2018-04-12 | 2018-04-10 | 31.357 | 36,914 | -1,476 | 0.00% | 1,157,506 |
| 2018-01-25 | 2018-01-23 | 33.524 | 38,390 | -1,477 | 0.00% | 1,286,988 |
| 2018-01-22 | 2018-01-18 | 31.695 | 39,867 | +1,477 | 0.00% | 1,263,603 |
| 2018-01-03 | 2017-12-29 | 31.154 | 38,390 | -1,477 | 0.00% | 1,195,989 |
| 2017-12-07 | 2017-12-05 | 28.038 | 39,867 | -1,476 | 0.00% | 1,117,803 |
| 2017-12-06 | 2017-12-04 | 29.393 | 41,343 | +1,476 | 0.00% | 1,215,187 |
| 2017-12-04 | 2017-11-30 | 30.409 | 39,867 | +1,477 | 0.00% | 1,212,303 |
| 2017-10-24 | 2017-10-20 | 29.325 | 38,390 | -2,215 | 0.00% | 1,125,790 |
| 2017-10-19 | 2017-10-17 | 27.835 | 40,605 | +2,215 | 0.00% | 1,130,245 |
| 2017-10-06 | 2017-10-03 | 30.680 | 38,390 | -7,383 | 0.00% | 1,177,789 |
| 2017-10-04 | 2017-09-29 | 30.476 | 45,773 | +7,383 | 0.00% | 1,394,997 |
| 2017-10-03 | 2017-09-28 | 29.731 | 38,390 | -7,383 | 0.00% | 1,141,390 |
| 2017-09-29 | 2017-09-27 | 30.070 | 45,773 | -1,477 | 0.00% | 1,376,397 |
| 2017-09-27 | 2017-09-25 | 27.971 | 47,250 | +1,477 | 0.00% | 1,321,609 |
| 2017-09-13 | 2017-09-11 | 25.441 | 45,773 | +55 | 0.00% | 1,164,528 |
| 2017-08-11 | 2017-08-09 | 26.282 | 45,718 | -3,687 | 0.00% | 1,201,569 |
| 2017-08-10 | 2017-08-08 | 25.794 | 49,405 | -737 | 0.00% | 1,274,351 |
| 2017-08-08 | 2017-08-04 | 24.329 | 50,142 | -3,687 | 0.00% | 1,219,921 |
| 2017-08-03 | 2017-08-01 | 24.926 | 53,829 | +3,687 | 0.00% | 1,341,744 |
| 2017-08-02 | 2017-07-31 | 25.089 | 50,142 | -1,475 | 0.00% | 1,258,001 |
| 2017-07-31 | 2017-07-27 | 24.275 | 51,617 | +1,475 | 0.00% | 1,253,007 |
| 2017-07-28 | 2017-07-26 | 24.546 | 50,142 | -2,212 | 0.00% | 1,230,801 |
| 2017-07-19 | 2017-07-17 | 24.221 | 52,354 | +2,212 | 0.00% | 1,268,058 |
| 2017-07-17 | 2017-07-13 | 25.577 | 50,142 | +4,424 | 0.00% | 1,282,481 |
| 2017-07-13 | 2017-07-11 | 26.879 | 45,718 | -7,373 | 0.00% | 1,228,849 |
| 2017-07-11 | 2017-07-07 | 26.038 | 53,091 | +7,373 | 0.00% | 1,382,388 |
| 2017-07-10 | 2017-07-06 | 26.255 | 45,718 | -7,373 | 0.00% | 1,200,329 |
| 2017-07-06 | 2017-07-04 | 25.767 | 53,091 | +7,373 | 0.00% | 1,367,988 |
| 2017-07-05 | 2017-07-03 | 27.123 | 45,718 | +3,687 | 0.00% | 1,240,009 |
| 2017-06-29 | 2017-06-27 | 28.547 | 42,031 | +3,687 | 0.00% | 1,199,857 |
| 2017-06-20 | 2017-06-16 | 28.004 | 38,344 | -7,374 | 0.00% | 1,073,804 |
| 2017-06-19 | 2017-06-15 | 27.733 | 45,718 | +7,374 | 0.00% | 1,267,910 |
| 2017-06-16 | 2017-06-14 | 28.479 | 38,344 | -5,899 | 0.00% | 1,092,005 |
| 2017-06-15 | 2017-06-13 | 28.411 | 44,243 | +2,950 | 0.00% | 1,257,003 |
| 2017-06-14 | 2017-06-12 | 27.069 | 41,293 | +737 | 0.00% | 1,117,751 |
| 2017-06-13 | 2017-06-09 | 27.286 | 40,556 | +3,724 | 0.00% | 1,106,610 |
| 2017-06-12 | 2017-06-08 | 27.965 | 36,832 | -1,473 | 0.00% | 1,029,997 |
| 2017-06-08 | 2017-06-06 | 26.390 | 38,305 | -3,684 | 0.00% | 1,010,870 |
| 2017-06-05 | 2017-06-01 | 27.422 | 41,989 | -7,366 | 0.00% | 1,151,411 |
| 2017-05-31 | 2017-05-26 | 26.580 | 49,355 | +3,683 | 0.00% | 1,311,860 |
| 2017-05-26 | 2017-05-24 | 26.200 | 45,672 | +737 | 0.00% | 1,196,605 |
| 2017-05-25 | 2017-05-23 | 26.607 | 44,935 | +8,103 | 0.00% | 1,195,596 |
| 2017-05-24 | 2017-05-22 | 24.435 | 36,832 | -2,947 | 0.00% | 899,998 |
| 2017-05-22 | 2017-05-18 | 23.485 | 39,779 | +2,947 | 0.00% | 934,208 |
| 2017-05-19 | 2017-05-17 | 24.408 | 36,832 | -3,683 | 0.00% | 898,998 |
| 2017-05-18 | 2017-05-16 | 24.815 | 40,515 | +3,683 | 0.00% | 1,005,392 |
| 2017-05-12 | 2017-05-10 | 22.915 | 36,832 | -1,473 | 0.00% | 843,998 |
| 2017-05-10 | 2017-05-08 | 22.100 | 38,305 | -3,684 | 0.00% | 846,552 |
| 2017-05-08 | 2017-05-04 | 21.530 | 41,989 | +5,157 | 0.00% | 904,029 |
| 2017-05-05 | 2017-05-02 | 21.829 | 36,832 | -3,683 | 0.00% | 803,998 |
| 2017-05-04 | 2017-04-28 | 21.720 | 40,515 | +3,683 | 0.00% | 879,993 |
| 2017-04-28 | 2017-04-26 | 21.802 | 36,832 | -11,050 | 0.00% | 802,998 |
| 2017-04-26 | 2017-04-24 | 20.363 | 47,882 | +7,367 | 0.00% | 975,006 |
| 2017-04-19 | 2017-04-13 | 21.177 | 40,515 | +3,683 | 0.00% | 857,993 |
| 2017-04-18 | 2017-04-12 | 21.041 | 36,832 | -3,683 | 0.00% | 774,998 |
| 2017-04-13 | 2017-04-11 | 20.363 | 40,515 | +3,683 | 0.00% | 824,994 |
| 2017-04-12 | 2017-04-10 | 20.363 | 36,832 | -7,367 | 0.00% | 749,998 |
| 2017-04-11 | 2017-04-07 | 19.412 | 44,199 | -3,683 | 0.00% | 858,009 |
| 2017-04-07 | 2017-04-05 | 19.467 | 47,882 | +3,683 | 0.00% | 932,105 |
| 2017-04-06 | 2017-04-03 | 19.521 | 44,199 | +7,367 | 0.00% | 862,809 |
| 2017-04-03 | 2017-03-30 | 18.625 | 36,832 | -3,683 | 0.00% | 685,998 |
| 2017-03-31 | 2017-03-29 | 18.544 | 40,515 | +3,683 | 0.00% | 751,294 |
| 2017-02-17 | 2017-02-15 | 16.942 | 36,832 | -8,103 | 0.00% | 623,998 |
| 2017-02-16 | 2017-02-14 | 16.725 | 44,935 | +7,366 | 0.00% | 751,517 |
| 2017-02-09 | 2017-02-07 | 15.421 | 37,569 | -7,366 | 0.00% | 579,364 |
| 2017-02-07 | 2017-02-03 | 15.693 | 44,935 | -5,893 | 0.00% | 705,157 |
| 2017-02-06 | 2017-02-02 | 15.503 | 50,828 | -1,474 | 0.00% | 787,975 |
| 2017-02-02 | 2017-01-27 | 16.019 | 52,302 | +15,470 | 0.00% | 837,807 |
| 2017-01-10 | 2017-01-06 | 14.335 | 36,832 | -3,683 | 0.00% | 527,999 |
| 2016-12-28 | 2016-12-22 | 14.227 | 40,515 | +3,683 | 0.00% | 576,396 |
| 2016-12-14 | 2016-12-12 | 14.933 | 36,832 | -7,367 | 0.00% | 549,999 |
| 2016-12-13 | 2016-12-09 | 15.231 | 44,199 | +7,367 | 0.00% | 673,207 |
| 2016-11-24 | 2016-11-22 | 16.643 | 36,832 | -7,367 | 0.00% | 612,998 |
| 2016-11-23 | 2016-11-21 | 16.643 | 44,199 | +7,367 | 0.00% | 735,608 |
| 2016-09-21 | 2016-09-19 | 14.254 | 36,832 | -14,733 | 0.00% | 524,999 |
| 2016-09-15 | 2016-09-13 | 14.064 | 51,565 | -7,366 | 0.00% | 725,201 |
| 2016-09-13 | 2016-09-09 | 14.710 | 58,931 | +85 | 0.01% | 866,847 |
| 2016-09-12 | 2016-09-08 | 13.731 | 58,846 | +7,356 | 0.01% | 807,997 |
| 2016-09-09 | 2016-09-07 | 13.160 | 51,490 | +7,355 | 0.00% | 677,594 |
| 2016-09-08 | 2016-09-06 | 13.037 | 44,135 | +7,356 | 0.00% | 575,405 |
| 2016-09-07 | 2016-09-05 | 13.105 | 36,779 | -14,711 | 0.00% | 482,002 |
| 2016-09-06 | 2016-09-02 | 12.847 | 51,490 | +7,355 | 0.00% | 661,495 |
| 2016-09-05 | 2016-09-01 | 11.814 | 44,135 | +5,885 | 0.00% | 521,404 |
| 2016-09-02 | 2016-08-31 | 10.903 | 38,250 | +1,471 | 0.00% | 417,040 |
| 2016-07-28 | 2016-07-26 | 10.985 | 36,779 | -1,471 | 0.00% | 404,001 |
| 2016-07-20 | 2016-07-18 | 10.386 | 38,250 | -736 | 0.00% | 397,280 |
| 2016-07-15 | 2016-07-13 | 10.250 | 38,986 | -735 | 0.00% | 399,624 |
| 2016-07-14 | 2016-07-12 | 10.196 | 39,721 | -2,942 | 0.00% | 404,998 |
| 2016-07-07 | 2016-07-05 | 9.666 | 42,663 | +2,206 | 0.00% | 412,375 |
| 2016-07-06 | 2016-07-04 | 10.155 | 40,457 | -2,206 | 0.00% | 410,852 |
| 2016-06-29 | 2016-06-27 | 9.775 | 42,663 | +2,206 | 0.00% | 417,015 |
| 2016-06-27 | 2016-06-23 | 10.563 | 40,457 | -2,206 | 0.00% | 427,353 |
| 2016-06-24 | 2016-06-22 | 10.414 | 42,663 | +2,206 | 0.00% | 444,275 |
| 2016-06-16 | 2016-06-14 | 10.998 | 40,457 | +2,207 | 0.00% | 444,955 |
| 2016-06-15 | 2016-06-13 | 11.107 | 38,250 | +1,562 | 0.00% | 424,853 |
| 2016-03-23 | 2016-03-21 | 13.765 | 36,688 | -11,006 | 0.00% | 505,004 |
| 2016-03-22 | 2016-03-18 | 13.956 | 47,694 | +11,006 | 0.00% | 665,599 |
| 2016-03-01 | 2016-02-26 | 12.743 | 36,688 | -733 | 0.00% | 467,504 |
| 2016-02-23 | 2016-02-19 | 13.002 | 37,421 | -4,403 | 0.00% | 486,534 |
| 2016-02-22 | 2016-02-18 | 12.688 | 41,824 | +4,403 | 0.00% | 530,670 |
| 2016-02-19 | 2016-02-17 | 11.598 | 37,421 | -8,806 | 0.00% | 434,004 |
| 2016-02-17 | 2016-02-15 | 11.148 | 46,227 | +7,338 | 0.00% | 515,345 |
| 2016-02-15 | 2016-02-11 | 11.257 | 38,889 | +1,468 | 0.00% | 437,780 |
| 2016-02-11 | 2016-02-04 | 12.075 | 37,421 | -1,468 | 0.00% | 451,854 |
| 2016-02-05 | 2016-02-03 | 11.884 | 38,889 | +1,468 | 0.00% | 462,160 |
| 2016-02-02 | 2016-01-29 | 12.756 | 37,421 | -1,468 | 0.00% | 477,354 |
| 2016-01-11 | 2016-01-07 | 13.792 | 38,889 | +1,468 | 0.00% | 536,360 |
| 2015-12-22 | 2015-12-18 | 15.727 | 37,421 | -1,468 | 0.00% | 588,532 |
| 2015-12-15 | 2015-12-11 | 14.991 | 38,889 | -1,467 | 0.00% | 583,000 |
| 2015-11-17 | 2015-11-13 | 16.082 | 40,356 | -7,338 | 0.00% | 648,992 |
| 2015-11-12 | 2015-11-10 | 15.973 | 47,694 | +1,467 | 0.00% | 761,799 |
| 2015-11-10 | 2015-11-06 | 16.954 | 46,227 | +1,468 | 0.00% | 783,728 |
| 2015-11-06 | 2015-11-04 | 17.417 | 44,759 | -1,468 | 0.00% | 779,580 |
| 2015-11-04 | 2015-11-02 | 16.763 | 46,227 | -1,467 | 0.00% | 774,908 |
| 2015-11-02 | 2015-10-29 | 16.327 | 47,694 | +1,467 | 0.00% | 778,699 |
| 2015-10-27 | 2015-10-23 | 16.899 | 46,227 | -733 | 0.00% | 781,208 |
| 2015-10-23 | 2015-10-20 | 16.327 | 46,960 | +733 | 0.00% | 766,715 |
| 2015-10-20 | 2015-10-16 | 18.126 | 46,227 | +734 | 0.00% | 837,908 |
| 2015-10-19 | 2015-10-15 | 18.535 | 45,493 | +7,338 | 0.00% | 843,204 |
| 2015-10-13 | 2015-10-09 | 16.872 | 38,155 | -734 | 0.00% | 643,756 |
| 2015-10-12 | 2015-10-08 | 15.918 | 38,889 | -4,403 | 0.00% | 619,040 |
| 2015-10-08 | 2015-10-06 | 15.318 | 43,292 | +4,403 | 0.00% | 663,167 |
| 2015-09-24 | 2015-09-22 | 15.100 | 38,889 | +734 | 0.00% | 587,240 |
| 2015-09-11 | 2015-09-09 | 16.375 | 38,155 | +49 | 0.00% | 624,801 |
| 2015-08-31 | 2015-08-27 | 16.785 | 38,106 | -733 | 0.00% | 639,599 |
| 2015-08-28 | 2015-08-26 | 15.802 | 38,839 | +733 | 0.00% | 613,742 |
| 2015-08-25 | 2015-08-21 | 17.904 | 38,106 | -733 | 0.00% | 682,239 |
| 2015-08-24 | 2015-08-20 | 17.603 | 38,839 | -733 | 0.00% | 683,702 |
| 2015-08-11 | 2015-08-07 | 19.814 | 39,572 | -8,061 | 0.00% | 784,086 |
| 2015-08-10 | 2015-08-06 | 18.067 | 47,633 | -7,328 | 0.00% | 860,608 |
| 2015-08-04 | 2015-07-31 | 18.149 | 54,961 | +7,328 | 0.00% | 997,506 |
| 2015-08-03 | 2015-07-30 | 17.767 | 47,633 | -7,328 | 0.00% | 846,307 |
| 2015-07-27 | 2015-07-23 | 18.995 | 54,961 | +2,199 | 0.00% | 1,044,006 |
| 2015-07-22 | 2015-07-20 | 17.849 | 52,762 | -733 | 0.00% | 941,756 |
| 2015-07-21 | 2015-07-17 | 18.531 | 53,495 | +7,328 | 0.00% | 991,339 |
| 2015-07-16 | 2015-07-14 | 19.678 | 46,167 | +7,328 | 0.00% | 908,461 |
| 2015-07-10 | 2015-07-08 | 15.611 | 38,839 | -2,931 | 0.00% | 606,322 |
| 2015-07-07 | 2015-07-03 | 16.457 | 41,770 | -2,199 | 0.00% | 687,418 |
| 2015-07-06 | 2015-07-02 | 16.539 | 43,969 | -2,198 | 0.00% | 727,208 |
| 2015-06-16 | 2015-06-12 | 15.498 | 46,167 | +313 | 0.00% | 715,484 |
| 2015-06-02 | 2015-05-29 | 16.075 | 45,854 | +2,183 | 0.00% | 737,093 |
| 2015-05-21 | 2015-05-19 | 16.734 | 43,671 | +2,911 | 0.00% | 730,801 |
| 2015-05-11 | 2015-05-07 | 17.476 | 40,760 | +2,184 | 0.00% | 712,328 |
| 2015-04-21 | 2015-04-17 | 19.400 | 38,576 | -1,456 | 0.00% | 748,361 |
| 2015-04-20 | 2015-04-16 | 19.070 | 40,032 | +2,184 | 0.00% | 763,406 |
| 2015-03-25 | 2015-03-23 | 18.191 | 37,848 | -5,095 | 0.00% | 688,478 |
| 2015-03-24 | 2015-03-20 | 17.861 | 42,943 | +2,911 | 0.00% | 766,999 |
| 2015-03-23 | 2015-03-19 | 17.366 | 40,032 | +2,184 | 0.00% | 695,206 |
| 2015-01-12 | 2015-01-08 | 21.845 | 37,848 | -1,456 | 0.00% | 826,797 |
| 2015-01-09 | 2015-01-07 | 21.763 | 39,304 | +1,456 | 0.00% | 855,364 |
| 2014-12-29 | 2014-12-22 | 23.027 | 37,848 | -1,456 | 0.00% | 871,517 |
| 2014-12-22 | 2014-12-18 | 23.384 | 39,304 | +1,456 | 0.00% | 919,084 |
| 2014-12-12 | 2014-12-10 | 24.126 | 37,848 | -728 | 0.00% | 913,117 |
| 2014-12-05 | 2014-12-03 | 24.236 | 38,576 | -3,639 | 0.00% | 934,921 |
| 2014-11-25 | 2014-11-21 | 26.242 | 42,215 | +3,639 | 0.00% | 1,107,794 |
| 2014-11-13 | 2014-11-11 | 26.517 | 38,576 | -728 | 0.00% | 1,022,901 |
| 2014-11-11 | 2014-11-07 | 25.033 | 39,304 | +728 | 0.00% | 983,884 |
| 2014-09-12 | 2014-09-10 | 26.481 | 38,576 | +229 | 0.00% | 1,021,533 |
| 2014-06-17 | 2014-06-13 | 32.011 | 38,347 | +349 | 0.00% | 1,227,535 |
| 2014-06-06 | 2014-06-04 | 33.336 | 37,998 | -1,433 | 0.00% | 1,266,713 |
| 2014-05-12 | 2014-05-08 | 31.244 | 39,431 | -1,434 | 0.00% | 1,231,985 |
| 2014-04-15 | 2014-04-11 | 35.568 | 40,865 | +1,434 | 0.00% | 1,453,488 |
| 2014-03-13 | 2014-03-11 | 39.683 | 39,431 | +1,433 | 0.00% | 1,564,731 |
| 2014-02-27 | 2014-02-25 | 38.358 | 37,998 | -14,338 | 0.00% | 1,457,515 |
| 2014-02-18 | 2014-02-14 | 39.613 | 52,336 | -1,434 | 0.00% | 2,073,188 |
| 2014-01-29 | 2014-01-27 | 39.334 | 53,770 | +1,434 | 0.00% | 2,114,993 |
| 2014-01-09 | 2014-01-07 | 40.520 | 52,336 | -1,434 | 0.00% | 2,120,637 |
| 2014-01-07 | 2014-01-03 | 39.683 | 53,770 | -2,868 | 0.00% | 2,133,743 |
| 2014-01-06 | 2014-01-02 | 39.822 | 56,638 | +1,434 | 0.01% | 2,255,453 |
| 2013-12-30 | 2013-12-24 | 39.195 | 55,204 | +1,434 | 0.01% | 2,163,698 |
| 2013-12-23 | 2013-12-19 | 38.637 | 53,770 | -1,434 | 0.00% | 2,077,493 |
| 2013-12-06 | 2013-12-04 | 38.427 | 55,204 | +1,434 | 0.01% | 2,121,348 |
| 2013-12-04 | 2013-12-02 | 38.288 | 53,770 | -3,585 | 0.00% | 2,058,743 |
| 2013-11-22 | 2013-11-20 | 36.614 | 57,355 | -2,151 | 0.01% | 2,100,005 |
| 2013-11-21 | 2013-11-19 | 37.242 | 59,506 | -199,308 | 0.01% | 2,216,112 |
| 2013-11-20 | 2013-11-18 | 38.009 | 258,814 | +215,798 | 0.02% | 9,837,257 |
| 2013-11-19 | 2013-11-15 | 36.544 | 43,016 | -2,868 | 0.00% | 1,571,995 |
| 2013-11-11 | 2013-11-07 | 34.661 | 45,884 | -143,387 | 0.00% | 1,590,404 |
| 2013-11-08 | 2013-11-06 | 34.522 | 189,271 | +143,387 | 0.02% | 6,533,998 |
| 2013-11-07 | 2013-11-05 | 33.476 | 45,884 | -4,302 | 0.00% | 1,536,004 |
| 2013-11-06 | 2013-11-04 | 33.615 | 50,186 | -149,122 | 0.00% | 1,687,017 |
| 2013-11-05 | 2013-11-01 | 34.313 | 199,308 | +717 | 0.02% | 6,838,795 |
| 2013-11-04 | 2013-10-31 | 33.964 | 198,591 | +143,387 | 0.02% | 6,744,943 |
| 2013-11-01 | 2013-10-30 | 34.452 | 55,204 | +9,320 | 0.01% | 1,901,898 |
| 2013-10-31 | 2013-10-29 | 31.593 | 45,884 | -1,434 | 0.00% | 1,449,603 |
| 2013-10-30 | 2013-10-28 | 32.569 | 47,318 | -7,169 | 0.00% | 1,541,108 |
| 2013-10-25 | 2013-10-23 | 34.313 | 54,487 | +2,151 | 0.00% | 1,869,596 |
| 2013-10-23 | 2013-10-21 | 34.871 | 52,336 | +5,735 | 0.00% | 1,824,989 |
| 2013-10-22 | 2013-10-18 | 34.871 | 46,601 | +7,170 | 0.00% | 1,625,006 |
| 2013-10-15 | 2013-10-10 | 29.919 | 39,431 | -717 | 0.00% | 1,179,736 |
| 2013-10-10 | 2013-10-08 | 30.407 | 40,148 | -6,453 | 0.00% | 1,220,788 |
| 2013-10-09 | 2013-10-07 | 30.407 | 46,601 | +6,453 | 0.00% | 1,417,005 |
| 2013-10-07 | 2013-10-03 | 30.407 | 40,148 | +1,433 | 0.00% | 1,220,788 |
| 2013-10-04 | 2013-10-02 | 30.058 | 38,715 | -14,338 | 0.00% | 1,163,714 |
| 2013-10-02 | 2013-09-27 | 29.082 | 53,053 | -143,387 | 0.00% | 1,542,893 |
| 2013-09-30 | 2013-09-26 | 29.012 | 196,440 | +143,387 | 0.02% | 5,699,188 |
| 2013-09-24 | 2013-09-19 | 29.222 | 53,053 | -157,726 | 0.00% | 1,550,293 |
| 2013-09-23 | 2013-09-18 | 28.664 | 210,779 | +157,726 | 0.02% | 6,041,696 |
| 2013-09-18 | 2013-09-16 | 29.501 | 53,053 | -180,668 | 0.00% | 1,565,093 |
| 2013-09-17 | 2013-09-13 | 28.385 | 233,721 | +4,302 | 0.02% | 6,634,098 |
| 2013-09-16 | 2013-09-12 | 29.222 | 229,419 | +12,187 | 0.02% | 6,703,987 |
| 2013-09-13 | 2013-09-11 | 28.175 | 217,232 | +35,847 | 0.02% | 6,120,613 |
| 2013-09-12 | 2013-09-10 | 27.506 | 181,385 | +143,387 | 0.02% | 4,989,167 |
| 2013-09-11 | 2013-09-09 | 26.418 | 37,998 | -64,524 | 0.00% | 1,003,831 |
| 2013-09-10 | 2013-09-06 | 26.306 | 102,522 | -153,424 | 0.01% | 2,696,985 |
| 2013-09-09 | 2013-09-05 | 26.613 | 255,946 | +217,948 | 0.02% | 6,811,558 |
| 2013-09-05 | 2013-09-03 | 25.804 | 37,998 | -7,886 | 0.00% | 980,510 |
| 2013-09-04 | 2013-09-02 | 25.246 | 45,884 | +7,169 | 0.00% | 1,158,403 |
| 2013-09-03 | 2013-08-30 | 24.661 | 38,715 | +717 | 0.00% | 954,732 |
| 2013-08-30 | 2013-08-28 | 24.103 | 37,998 | -173,498 | 0.00% | 915,850 |
| 2013-08-29 | 2013-08-27 | 24.856 | 211,496 | +173,498 | 0.02% | 5,256,899 |
| 2013-08-28 | 2013-08-26 | 24.326 | 37,998 | -193,572 | 0.00% | 924,330 |
| 2013-08-27 | 2013-08-23 | 24.214 | 231,570 | +193,572 | 0.02% | 5,607,274 |
| 2013-07-15 | 2013-07-11 | 20.197 | 37,998 | -2,150 | 0.00% | 767,448 |
| 2013-07-09 | 2013-07-05 | 19.165 | 40,148 | -2,868 | 0.00% | 769,432 |
| 2013-07-08 | 2013-07-04 | 18.970 | 43,016 | +2,868 | 0.00% | 815,997 |
| 2013-07-05 | 2013-07-03 | 19.165 | 40,148 | -6,453 | 0.00% | 769,432 |
| 2013-07-04 | 2013-07-02 | 20.169 | 46,601 | +4,302 | 0.00% | 939,903 |
| 2013-07-03 | 2013-06-28 | 20.448 | 42,299 | +1,434 | 0.00% | 864,936 |
| 2013-07-02 | 2013-06-27 | 19.862 | 40,865 | +4,301 | 0.00% | 811,673 |
| 2013-06-27 | 2013-06-25 | 19.918 | 36,564 | -3,584 | 0.00% | 728,285 |
| 2013-06-26 | 2013-06-24 | 19.555 | 40,148 | +3,584 | 0.00% | 785,112 |
| 2013-06-25 | 2013-06-21 | 21.480 | 36,564 | -1,434 | 0.00% | 785,406 |
| 2013-06-21 | 2013-06-19 | 23.461 | 37,998 | +1,434 | 0.00% | 891,469 |
| 2013-06-20 | 2013-06-18 | 23.684 | 36,564 | +717 | 0.00% | 865,986 |
| 2013-06-19 | 2013-06-17 | 22.757 | 35,847 | -7,169 | 0.00% | 815,755 |
| 2013-06-18 | 2013-06-14 | 21.975 | 43,016 | +7,202 | 0.00% | 945,267 |
| 2013-06-11 | 2013-06-07 | 22.031 | 35,814 | -5,730 | 0.00% | 789,004 |
| 2013-06-10 | 2013-06-06 | 21.919 | 41,544 | +5,730 | 0.00% | 910,600 |
| 2013-05-16 | 2013-05-14 | 24.320 | 35,814 | -3,581 | 0.00% | 871,005 |
| 2013-05-15 | 2013-05-13 | 24.125 | 39,395 | -193,395 | 0.00% | 950,396 |
| 2013-05-14 | 2013-05-10 | 24.320 | 232,790 | +92,400 | 0.02% | 5,661,507 |
| 2013-05-13 | 2013-05-09 | 23.287 | 140,390 | -74,493 | 0.01% | 3,269,278 |
| 2013-05-10 | 2013-05-08 | 22.812 | 214,883 | +179,069 | 0.02% | 4,902,004 |
| 2013-05-09 | 2013-05-07 | 22.366 | 35,814 | -214,883 | 0.00% | 801,004 |
| 2013-05-07 | 2013-05-03 | 21.696 | 250,697 | +214,883 | 0.02% | 5,439,008 |
| 2013-05-03 | 2013-04-30 | 21.081 | 35,814 | -179,069 | 0.00% | 755,004 |
| 2013-05-02 | 2013-04-29 | 21.556 | 214,883 | +179,069 | 0.02% | 4,632,004 |
| 2013-04-29 | 2013-04-25 | 20.970 | 35,814 | -143,255 | 0.00% | 751,004 |
| 2013-04-26 | 2013-04-24 | 20.607 | 179,069 | -107,441 | 0.02% | 3,690,000 |
| 2013-04-25 | 2013-04-23 | 19.853 | 286,510 | +250,696 | 0.03% | 5,687,992 |
| 2013-04-11 | 2013-04-09 | 18.540 | 35,814 | -1,432 | 0.00% | 664,004 |
| 2013-04-09 | 2013-04-05 | 17.954 | 37,246 | -216,316 | 0.00% | 668,714 |
| 2013-04-08 | 2013-04-03 | 18.875 | 253,562 | +212,734 | 0.02% | 4,786,085 |
| 2013-04-05 | 2013-04-02 | 18.429 | 40,828 | -143,255 | 0.00% | 752,405 |
| 2013-04-03 | 2013-03-28 | 18.764 | 184,083 | -68,762 | 0.02% | 3,454,081 |
| 2013-04-02 | 2013-03-27 | 19.294 | 252,845 | +214,882 | 0.02% | 4,878,451 |
| 2013-03-26 | 2013-03-22 | 18.317 | 37,963 | -214,882 | 0.00% | 695,367 |
| 2013-03-25 | 2013-03-21 | 19.099 | 252,845 | +214,882 | 0.02% | 4,829,032 |
| 2013-03-12 | 2013-03-08 | 17.675 | 37,963 | -7,162 | 0.00% | 670,987 |
| 2013-02-19 | 2013-02-15 | 18.038 | 45,125 | +7,162 | 0.00% | 813,953 |
| 2013-02-07 | 2013-02-05 | 18.149 | 37,963 | -322,324 | 0.00% | 689,007 |
| 2013-02-06 | 2013-02-04 | 18.903 | 360,287 | +14,326 | 0.03% | 6,810,623 |
| 2013-02-05 | 2013-02-01 | 18.903 | 345,961 | +272,185 | 0.03% | 6,539,814 |
| 2013-02-04 | 2013-01-31 | 17.451 | 73,776 | -286,511 | 0.01% | 1,287,492 |
| 2013-02-01 | 2013-01-30 | 18.094 | 360,287 | -61,600 | 0.03% | 6,518,883 |
| 2013-01-31 | 2013-01-29 | 17.535 | 421,887 | +348,111 | 0.04% | 7,397,847 |
| 2013-01-30 | 2013-01-28 | 17.144 | 73,776 | -277,199 | 0.01% | 1,264,833 |
| 2013-01-29 | 2013-01-25 | 17.144 | 350,975 | -9,312 | 0.03% | 6,017,196 |
| 2013-01-28 | 2013-01-24 | 17.228 | 360,287 | -107,441 | 0.03% | 6,207,023 |
| 2013-01-25 | 2013-01-23 | 17.368 | 467,728 | +393,952 | 0.04% | 8,123,316 |
| 2013-01-24 | 2013-01-22 | 17.005 | 73,776 | -286,511 | 0.01% | 1,254,533 |
| 2013-01-23 | 2013-01-21 | 16.949 | 360,287 | +322,324 | 0.03% | 6,106,423 |
| 2013-01-15 | 2013-01-11 | 15.022 | 37,963 | -300,119 | 0.00% | 570,286 |
| 2013-01-14 | 2013-01-10 | 15.720 | 338,082 | -151,135 | 0.03% | 5,314,715 |
| 2013-01-11 | 2013-01-09 | 15.636 | 489,217 | +307,999 | 0.04% | 7,649,607 |
| 2013-01-10 | 2013-01-08 | 15.106 | 181,218 | +145,404 | 0.02% | 2,737,462 |
| 2013-01-09 | 2013-01-07 | 14.771 | 35,814 | -27,218 | 0.00% | 529,003 |
| 2013-01-08 | 2013-01-04 | 14.017 | 63,032 | -7,163 | 0.01% | 883,516 |
| 2013-01-07 | 2013-01-03 | 13.389 | 70,195 | +7,163 | 0.01% | 939,819 |
| 2013-01-04 | 2013-01-02 | 12.914 | 63,032 | -3,582 | 0.01% | 813,996 |
| 2012-12-19 | 2012-12-17 | 12.705 | 66,614 | +3,582 | 0.01% | 846,304 |
| 2012-12-10 | 2012-12-06 | 11.336 | 63,032 | -7,163 | 0.01% | 714,557 |
| 2012-12-07 | 2012-12-05 | 11.239 | 70,195 | +7,163 | 0.01% | 788,899 |
| 2012-12-05 | 2012-12-03 | 11.532 | 63,032 | -3,582 | 0.01% | 726,877 |
| 2012-11-30 | 2012-11-28 | 11.448 | 66,614 | +3,582 | 0.01% | 762,604 |
| 2012-11-27 | 2012-11-23 | 11.392 | 63,032 | -12,177 | 0.01% | 718,077 |
| 2012-11-26 | 2012-11-22 | 11.169 | 75,209 | +3,581 | 0.01% | 840,000 |
| 2012-11-22 | 2012-11-20 | 10.834 | 71,628 | -3,581 | 0.01% | 776,004 |
| 2012-11-14 | 2012-11-12 | 10.848 | 75,209 | +3,581 | 0.01% | 815,850 |
| 2012-11-12 | 2012-11-08 | 10.569 | 71,628 | -3,581 | 0.01% | 757,004 |
| 2012-11-09 | 2012-11-07 | 10.904 | 75,209 | -28,651 | 0.01% | 820,050 |
| 2012-11-08 | 2012-11-06 | 10.806 | 103,860 | +14,325 | 0.01% | 1,122,300 |
| 2012-11-06 | 2012-11-02 | 10.876 | 89,535 | +14,326 | 0.01% | 973,755 |
| 2012-10-30 | 2012-10-26 | 10.443 | 75,209 | -3,581 | 0.01% | 785,400 |
| 2012-09-21 | 2012-09-19 | 9.912 | 78,790 | -1,433 | 0.01% | 780,996 |
| 2012-09-19 | 2012-09-17 | 9.954 | 80,223 | -14,325 | 0.01% | 798,561 |
| 2012-09-18 | 2012-09-14 | 9.521 | 94,548 | -5,731 | 0.01% | 900,236 |
| 2012-09-05 | 2012-09-03 | 8.851 | 100,279 | +7,163 | 0.01% | 887,603 |
| 2012-08-23 | 2012-08-21 | 8.907 | 93,116 | -5,014 | 0.01% | 829,401 |
| 2012-08-21 | 2012-08-17 | 8.614 | 98,130 | -2,149 | 0.01% | 845,292 |
| 2012-07-25 | 2012-07-23 | 7.609 | 100,279 | +3,582 | 0.01% | 763,003 |
| 2012-07-10 | 2012-07-06 | 8.419 | 96,697 | +5,014 | 0.01% | 814,048 |
| 2012-06-20 | 2012-06-18 | 8.600 | 91,683 | -7,163 | 0.01% | 788,477 |
| 2012-06-19 | 2012-06-15 | 8.558 | 98,846 | +7,163 | 0.01% | 845,939 |
| 2012-06-12 | 2012-06-08 | 8.698 | 91,683 | -7,163 | 0.01% | 797,437 |
| 2012-06-08 | 2012-06-06 | 8.544 | 98,846 | +7,163 | 0.01% | 844,559 |
| 2012-06-01 | 2012-05-30 | 9.320 | 91,683 | +212 | 0.01% | 854,452 |
| 2012-05-31 | 2012-05-29 | 9.516 | 91,471 | -7,147 | 0.01% | 870,396 |
| 2012-05-23 | 2012-05-21 | 9.012 | 98,618 | +7,147 | 0.01% | 888,723 |
| 2012-05-11 | 2012-05-09 | 10.159 | 91,471 | +2,143 | 0.01% | 929,276 |
| 2012-05-09 | 2012-05-07 | 10.341 | 89,328 | +3,574 | 0.01% | 923,754 |
| 2012-05-08 | 2012-05-04 | 11.055 | 85,754 | +7,146 | 0.01% | 947,995 |
| 2012-04-30 | 2012-04-26 | 11.307 | 78,608 | -7,146 | 0.01% | 888,797 |
| 2012-04-24 | 2012-04-20 | 11.377 | 85,754 | +7,146 | 0.01% | 975,595 |
| 2012-04-18 | 2012-04-16 | 10.747 | 78,608 | -3,573 | 0.01% | 844,797 |
| 2012-04-16 | 2012-04-12 | 10.439 | 82,181 | -3,573 | 0.01% | 857,896 |
| 2012-04-13 | 2012-04-11 | 10.131 | 85,754 | +3,573 | 0.01% | 868,795 |
| 2012-04-12 | 2012-04-10 | 10.369 | 82,181 | +3,573 | 0.01% | 852,146 |
| 2012-04-10 | 2012-04-03 | 10.761 | 78,608 | -7,146 | 0.01% | 845,897 |
| 2012-04-05 | 2012-04-02 | 10.537 | 85,754 | -3,574 | 0.01% | 903,595 |
| 2012-04-03 | 2012-03-30 | 10.383 | 89,328 | +3,574 | 0.01% | 927,504 |
| 2012-04-02 | 2012-03-29 | 10.495 | 85,754 | +7,146 | 0.01% | 899,995 |
| 2012-03-29 | 2012-03-27 | 11.111 | 78,608 | -7,146 | 0.01% | 873,397 |
| 2012-03-28 | 2012-03-26 | 10.887 | 85,754 | -7,147 | 0.01% | 933,595 |
| 2012-03-21 | 2012-03-19 | 11.097 | 92,901 | +14,293 | 0.01% | 1,030,904 |
| 2012-03-20 | 2012-03-16 | 11.041 | 78,608 | -3,573 | 0.01% | 867,897 |
| 2012-03-19 | 2012-03-15 | 10.803 | 82,181 | +3,573 | 0.01% | 887,796 |
| 2012-03-16 | 2012-03-14 | 10.915 | 78,608 | -3,573 | 0.01% | 857,997 |
| 2012-03-07 | 2012-03-05 | 10.803 | 82,181 | +3,573 | 0.01% | 887,796 |
| 2012-03-06 | 2012-03-02 | 11.167 | 78,608 | -10,720 | 0.01% | 877,797 |
| 2012-03-05 | 2012-03-01 | 10.845 | 89,328 | -2,858 | 0.01% | 968,755 |
| 2012-03-02 | 2012-02-29 | 10.649 | 92,186 | +7,146 | 0.01% | 981,689 |
| 2012-02-29 | 2012-02-27 | 10.439 | 85,040 | +3,573 | 0.01% | 887,742 |
| 2012-02-28 | 2012-02-24 | 10.523 | 81,467 | +2,859 | 0.01% | 857,283 |
| 2012-02-27 | 2012-02-23 | 10.747 | 78,608 | -14,293 | 0.01% | 844,797 |
| 2012-02-23 | 2012-02-21 | 10.117 | 92,901 | +3,573 | 0.01% | 939,903 |
| 2012-02-22 | 2012-02-20 | 10.159 | 89,328 | +14,293 | 0.01% | 907,504 |
| 2012-02-14 | 2012-02-10 | 9.739 | 75,035 | -7,146 | 0.01% | 730,798 |
| 2012-02-10 | 2012-02-08 | 9.725 | 82,181 | -7,147 | 0.01% | 799,246 |
| 2012-02-08 | 2012-02-06 | 9.558 | 89,328 | +2,859 | 0.01% | 853,754 |
| 2012-02-06 | 2012-02-02 | 9.739 | 86,469 | -6,432 | 0.01% | 842,159 |
| 2012-02-03 | 2012-02-01 | 9.278 | 92,901 | -6,431 | 0.01% | 861,903 |
| 2012-02-02 | 2012-01-31 | 9.194 | 99,332 | -6,432 | 0.01% | 913,228 |
| 2012-02-01 | 2012-01-30 | 9.404 | 105,764 | +6,432 | 0.01% | 994,561 |
| 2012-01-31 | 2012-01-27 | 9.935 | 99,332 | +44,306 | 0.01% | 986,897 |
| 2012-01-20 | 2012-01-18 | 8.816 | 55,026 | -1,429 | 0.01% | 485,102 |
| 2012-01-19 | 2012-01-17 | 8.774 | 56,455 | +1,429 | 0.01% | 495,330 |
| 2012-01-16 | 2012-01-12 | 8.662 | 55,026 | -3,573 | 0.01% | 476,632 |
| 2012-01-12 | 2012-01-10 | 8.396 | 58,599 | -4,288 | 0.01% | 492,001 |
| 2012-01-06 | 2012-01-04 | 8.214 | 62,887 | +4,288 | 0.01% | 516,563 |
| 2011-12-20 | 2011-12-16 | 7.892 | 58,599 | -7,146 | 0.01% | 462,481 |
| 2011-12-14 | 2011-12-12 | 8.116 | 65,745 | +3,573 | 0.01% | 533,599 |
| 2011-12-09 | 2011-12-07 | 8.662 | 62,172 | +7,146 | 0.01% | 538,530 |
| 2011-12-05 | 2011-12-01 | 8.816 | 55,026 | +715 | 0.01% | 485,102 |
| 2011-12-01 | 2011-11-29 | 8.424 | 54,311 | -7,146 | 0.01% | 457,519 |
| 2011-11-29 | 2011-11-25 | 7.780 | 61,457 | +7,146 | 0.01% | 478,157 |
| 2011-11-25 | 2011-11-23 | 7.920 | 54,311 | -7,146 | 0.01% | 430,159 |
| 2011-11-24 | 2011-11-22 | 7.892 | 61,457 | +7,146 | 0.01% | 485,037 |
| 2011-11-23 | 2011-11-21 | 8.130 | 54,311 | +2,858 | 0.01% | 441,559 |
| 2011-11-16 | 2011-11-14 | 8.550 | 51,453 | -10,719 | 0.01% | 439,923 |
| 2011-11-15 | 2011-11-11 | 8.368 | 62,172 | +10,719 | 0.01% | 520,260 |
| 2011-11-09 | 2011-11-07 | 9.474 | 51,453 | -2,858 | 0.01% | 487,443 |
| 2011-11-07 | 2011-11-03 | 8.998 | 54,311 | -7,146 | 0.01% | 488,679 |
| 2011-11-03 | 2011-11-01 | 8.872 | 61,457 | +7,146 | 0.01% | 545,237 |
| 2011-11-01 | 2011-10-28 | 9.236 | 54,311 | -14,293 | 0.01% | 501,599 |
| 2011-10-31 | 2011-10-27 | 9.222 | 68,604 | +1,430 | 0.01% | 632,644 |
| 2011-10-28 | 2011-10-26 | 8.662 | 67,174 | +8,575 | 0.01% | 581,857 |
| 2011-10-26 | 2011-10-24 | 8.704 | 58,599 | -7,146 | 0.01% | 510,041 |
| 2011-10-25 | 2011-10-21 | 8.116 | 65,745 | +7,146 | 0.01% | 533,599 |
| 2011-10-24 | 2011-10-20 | 7.962 | 58,599 | -7,146 | 0.01% | 466,581 |
| 2011-10-21 | 2011-10-19 | 8.410 | 65,745 | +7,146 | 0.01% | 552,919 |
| 2011-10-17 | 2011-10-13 | 9.040 | 58,599 | -2,858 | 0.01% | 529,721 |
| 2011-10-14 | 2011-10-12 | 8.718 | 61,457 | +2,858 | 0.01% | 535,777 |
| 2011-10-13 | 2011-10-11 | 8.340 | 58,599 | -30,729 | 0.01% | 488,721 |
| 2011-10-12 | 2011-10-10 | 7.291 | 89,328 | +12,149 | 0.01% | 651,253 |
| 2011-10-11 | 2011-10-07 | 7.654 | 77,179 | +12,863 | 0.01% | 590,760 |
| 2011-10-10 | 2011-10-06 | 7.025 | 64,316 | -14,292 | 0.01% | 451,801 |
| 2011-10-07 | 2011-10-04 | 6.087 | 78,608 | -16,437 | 0.01% | 478,498 |
| 2011-10-06 | 2011-10-03 | 6.143 | 95,045 | -14,292 | 0.01% | 583,873 |
| 2011-10-04 | 2011-09-30 | 7.319 | 109,337 | +35,731 | 0.01% | 800,190 |
| 2011-10-03 | 2011-09-28 | 8.410 | 73,606 | -14,292 | 0.01% | 619,031 |
| 2011-09-30 | 2011-09-27 | 8.172 | 87,898 | +3,573 | 0.01% | 718,317 |
| 2011-09-27 | 2011-09-23 | 8.158 | 84,325 | +7,146 | 0.01% | 687,938 |
| 2011-09-26 | 2011-09-22 | 8.270 | 77,179 | +14,292 | 0.01% | 638,280 |
| 2011-09-22 | 2011-09-20 | 9.306 | 62,887 | -5,002 | 0.01% | 585,204 |
| 2011-09-21 | 2011-09-19 | 9.544 | 67,889 | +5,002 | 0.01% | 647,900 |
| 2011-09-20 | 2011-09-16 | 10.103 | 62,887 | -7,146 | 0.01% | 635,364 |
| 2011-09-16 | 2011-09-14 | 10.299 | 70,033 | -14,292 | 0.01% | 721,282 |
| 2011-09-12 | 2011-09-08 | 11.461 | 84,325 | +12,863 | 0.01% | 966,417 |
| 2011-09-09 | 2011-09-07 | 11.782 | 71,462 | -37,875 | 0.01% | 841,999 |
| 2011-09-08 | 2011-09-06 | 11.307 | 109,337 | -6,432 | 0.01% | 1,236,241 |
| 2011-09-07 | 2011-09-05 | 11.307 | 115,769 | +2,144 | 0.01% | 1,308,965 |
| 2011-09-06 | 2011-09-02 | 11.475 | 113,625 | +2,859 | 0.01% | 1,303,804 |
| 2011-09-05 | 2011-09-01 | 12.006 | 110,766 | +3,573 | 0.01% | 1,329,898 |
| 2011-09-02 | 2011-08-31 | 12.398 | 107,193 | -7,146 | 0.01% | 1,328,999 |
| 2011-09-01 | 2011-08-30 | 12.146 | 114,339 | +45,735 | 0.01% | 1,388,797 |
| 2011-08-31 | 2011-08-29 | 11.782 | 68,604 | +2,144 | 0.01% | 808,325 |
| 2011-08-30 | 2011-08-26 | 10.887 | 66,460 | +35,731 | 0.01% | 723,543 |
| 2011-08-29 | 2011-08-25 | 11.447 | 30,729 | +5,717 | 0.00% | 351,744 |
| 2011-08-26 | 2011-08-24 | 11.405 | 25,012 | +3,573 | 0.00% | 285,253 |
| 2011-08-25 | 2011-08-23 | 12.132 | 21,439 | -3,573 | 0.00% | 260,105 |
| 2011-08-23 | 2011-08-19 | 12.174 | 25,012 | -7,146 | 0.00% | 304,503 |
| 2011-08-22 | 2011-08-18 | 12.762 | 32,158 | +7,146 | 0.00% | 410,401 |
| 2011-08-17 | 2011-08-15 | 12.944 | 25,012 | -9,290 | 0.00% | 323,754 |
| 2011-08-16 | 2011-08-12 | 12.538 | 34,302 | +5,717 | 0.00% | 430,083 |
| 2011-08-12 | 2011-08-10 | 11.950 | 28,585 | -6,431 | 0.00% | 341,602 |
| 2011-08-11 | 2011-08-09 | 11.824 | 35,016 | +7,146 | 0.00% | 414,045 |
| 2011-08-10 | 2011-08-08 | 12.916 | 27,870 | +3,573 | 0.00% | 359,967 |
| 2011-08-09 | 2011-08-05 | 12.818 | 24,297 | -10,719 | 0.00% | 311,439 |
| 2011-08-08 | 2011-08-04 | 13.770 | 35,016 | +7,146 | 0.00% | 482,154 |
| 2011-08-05 | 2011-08-03 | 14.301 | 27,870 | -219,389 | 0.00% | 398,577 |
| 2011-08-04 | 2011-08-02 | 14.805 | 247,259 | -33,587 | 0.03% | 3,660,684 |
| 2011-08-03 | 2011-08-01 | 14.469 | 280,846 | +242,971 | 0.03% | 4,063,622 |
| 2011-08-02 | 2011-07-29 | 13.476 | 37,875 | -282,990 | 0.00% | 510,391 |
| 2011-08-01 | 2011-07-28 | 13.909 | 320,865 | +68,604 | 0.04% | 4,463,065 |
| 2011-07-29 | 2011-07-27 | 13.602 | 252,261 | +214,386 | 0.03% | 3,431,159 |
| 2011-07-28 | 2011-07-26 | 13.154 | 37,875 | -250,117 | 0.00% | 498,201 |
| 2011-07-27 | 2011-07-25 | 12.944 | 287,992 | +14,292 | 0.03% | 3,727,749 |
| 2011-07-26 | 2011-07-22 | 12.776 | 273,700 | +57,170 | 0.03% | 3,496,794 |
| 2011-07-25 | 2011-07-21 | 12.720 | 216,530 | -35,731 | 0.02% | 2,754,270 |
| 2011-07-22 | 2011-07-20 | 12.216 | 252,261 | +207,240 | 0.03% | 3,081,689 |
| 2011-07-15 | 2011-07-13 | 11.363 | 45,021 | -2,144 | 0.01% | 511,559 |
| 2011-07-13 | 2011-07-11 | 11.531 | 47,165 | +2,144 | 0.01% | 543,841 |
| 2011-07-11 | 2011-07-07 | 11.545 | 45,021 | -428,772 | 0.01% | 519,749 |
| 2011-07-08 | 2011-07-06 | 11.671 | 473,793 | -42,878 | 0.05% | 5,529,415 |
| 2011-07-07 | 2011-07-05 | 11.601 | 516,671 | +98,618 | 0.06% | 5,993,674 |
| 2011-07-06 | 2011-07-04 | 11.601 | 418,053 | +10,719 | 0.05% | 4,849,650 |
| 2011-07-05 | 2011-06-30 | 10.985 | 407,334 | +71,462 | 0.05% | 4,474,503 |
| 2011-07-04 | 2011-06-29 | 10.747 | 335,872 | +278,702 | 0.04% | 3,609,604 |
| 2011-06-22 | 2011-06-20 | 9.697 | 57,170 | -278,702 | 0.01% | 554,403 |
| 2011-06-21 | 2011-06-17 | 10.229 | 335,872 | +285,849 | 0.04% | 3,435,704 |
| 2011-06-20 | 2011-06-16 | 10.299 | 50,023 | -253,691 | 0.01% | 515,195 |
| 2011-06-17 | 2011-06-15 | 10.439 | 303,714 | +35,731 | 0.03% | 3,170,503 |
| 2011-06-16 | 2011-06-14 | 10.299 | 267,983 | +214,386 | 0.03% | 2,760,003 |
| 2011-06-15 | 2011-06-13 | 10.145 | 53,597 | +3,574 | 0.01% | 543,755 |
| 2011-06-13 | 2011-06-09 | 10.425 | 50,023 | -364,457 | 0.01% | 521,495 |
| 2011-06-10 | 2011-06-08 | 10.425 | 414,480 | +357,310 | 0.05% | 4,321,001 |
| 2011-06-09 | 2011-06-07 | 10.537 | 57,170 | -7,146 | 0.01% | 602,404 |
| 2011-06-08 | 2011-06-03 | 10.355 | 64,316 | -593,135 | 0.01% | 666,002 |
| 2011-06-07 | 2011-06-02 | 10.999 | 657,451 | +320,150 | 0.07% | 7,231,201 |
| 2011-06-03 | 2011-06-01 | 10.467 | 337,301 | -142,924 | 0.04% | 3,530,561 |
| 2011-06-02 | 2011-05-31 | 10.341 | 480,225 | +435,919 | 0.05% | 4,966,080 |
| 2011-06-01 | 2011-05-30 | 10.271 | 44,306 | +1,429 | 0.01% | 455,075 |
| 2011-05-31 | 2011-05-27 | 9.613 | 42,877 | -7,146 | 0.00% | 412,198 |
| 2011-05-18 | 2011-05-16 | 9.530 | 50,023 | +7,146 | 0.01% | 476,696 |
| 2011-05-13 | 2011-05-11 | 9.544 | 42,877 | -92,901 | 0.00% | 409,198 |
| 2011-05-12 | 2011-05-09 | 9.432 | 135,778 | +92,901 | 0.02% | 1,280,601 |
| 2011-05-04 | 2011-04-29 | 9.222 | 42,877 | -4,288 | 0.00% | 395,398 |
| 2011-04-26 | 2011-04-20 | 9.250 | 47,165 | -3,573 | 0.01% | 436,260 |
| 2011-04-20 | 2011-04-18 | 8.550 | 50,738 | -39,304 | 0.01% | 433,809 |
| 2011-04-19 | 2011-04-15 | 8.340 | 90,042 | -14,293 | 0.01% | 750,958 |
| 2011-04-13 | 2011-04-11 | 7.864 | 104,335 | +21,439 | 0.01% | 820,523 |
| 2011-04-12 | 2011-04-08 | 8.046 | 82,896 | -17,151 | 0.01% | 667,000 |
| 2011-04-08 | 2011-04-06 | 7.962 | 100,047 | -7,146 | 0.01% | 796,601 |
| 2011-04-04 | 2011-03-31 | 7.417 | 107,193 | -7,146 | 0.01% | 794,999 |
| 2011-03-31 | 2011-03-29 | 7.319 | 114,339 | +14,292 | 0.01% | 836,798 |
| 2011-03-30 | 2011-03-28 | 7.514 | 100,047 | +7,146 | 0.01% | 751,801 |
| 2011-03-29 | 2011-03-25 | 7.472 | 92,901 | -7,146 | 0.01% | 694,202 |
| 2011-03-25 | 2011-03-23 | 7.137 | 100,047 | +7,146 | 0.01% | 714,001 |
| 2011-03-23 | 2011-03-21 | 6.997 | 92,901 | -7,146 | 0.01% | 650,002 |
| 2011-03-22 | 2011-03-18 | 6.773 | 100,047 | +7,146 | 0.01% | 677,601 |
| 2011-03-07 | 2011-03-03 | 7.207 | 92,901 | -7,146 | 0.01% | 669,502 |
| 2011-03-04 | 2011-03-02 | 7.221 | 100,047 | -7,146 | 0.01% | 722,401 |
| 2011-03-03 | 2011-03-01 | 7.235 | 107,193 | +14,292 | 0.01% | 775,499 |
| 2011-03-01 | 2011-02-25 | 6.955 | 92,901 | -7,146 | 0.01% | 646,102 |
| 2011-02-28 | 2011-02-24 | 6.577 | 100,047 | -21,438 | 0.01% | 658,001 |
| 2011-02-21 | 2011-02-17 | 7.528 | 121,485 | +7,146 | 0.01% | 914,596 |
| 2011-02-11 | 2011-02-09 | 7.207 | 114,339 | +10,719 | 0.01% | 823,998 |
| 2011-02-10 | 2011-02-08 | 7.459 | 103,620 | +7,146 | 0.01% | 772,850 |
| 2011-02-09 | 2011-02-07 | 7.962 | 96,474 | +14,293 | 0.01% | 768,152 |
| 2011-02-08 | 2011-02-02 | 8.214 | 82,181 | +35,731 | 0.01% | 675,047 |
| 2011-01-31 | 2011-01-27 | 7.990 | 46,450 | -28,585 | 0.01% | 371,147 |
| 2011-01-28 | 2011-01-26 | 7.724 | 75,035 | +28,585 | 0.01% | 579,599 |
| 2011-01-27 | 2011-01-25 | 7.920 | 46,450 | -65,031 | 0.01% | 367,897 |
| 2011-01-26 | 2011-01-24 | 7.654 | 111,481 | +15,007 | 0.01% | 853,321 |
| 2011-01-24 | 2011-01-20 | 8.368 | 96,474 | -298,711 | 0.01% | 807,302 |
| 2011-01-21 | 2011-01-19 | 8.690 | 395,185 | +309,431 | 0.04% | 3,434,129 |
| 2011-01-20 | 2011-01-18 | 8.284 | 85,754 | -57,170 | 0.01% | 710,396 |
| 2011-01-19 | 2011-01-17 | 7.626 | 142,924 | -7,146 | 0.02% | 1,089,999 |
| 2011-01-17 | 2011-01-13 | 7.472 | 150,070 | -192,948 | 0.02% | 1,121,398 |
| 2011-01-14 | 2011-01-12 | 7.528 | 343,018 | -50,023 | 0.04% | 2,582,401 |
| 2011-01-13 | 2011-01-11 | 7.738 | 393,041 | +235,824 | 0.04% | 3,041,498 |
| 2011-01-06 | 2011-01-04 | 6.675 | 157,217 | +7,147 | 0.02% | 1,049,403 |
| 2011-01-05 | 2011-01-03 | 6.577 | 150,070 | -7,147 | 0.02% | 986,998 |
| 2011-01-03 | 2010-12-29 | 6.227 | 157,217 | +7,147 | 0.02% | 979,003 |
| 2010-12-22 | 2010-12-20 | 6.185 | 150,070 | -7,147 | 0.02% | 928,198 |
| 2010-12-21 | 2010-12-17 | 6.311 | 157,217 | -14,292 | 0.02% | 992,203 |
| 2010-12-20 | 2010-12-16 | 5.891 | 171,509 | +21,439 | 0.02% | 1,010,400 |
| 2010-12-07 | 2010-12-03 | 6.647 | 150,070 | +7,146 | 0.02% | 997,498 |
| 2010-12-03 | 2010-12-01 | 6.619 | 142,924 | -7,146 | 0.02% | 945,999 |
| 2010-12-02 | 2010-11-30 | 6.339 | 150,070 | +7,146 | 0.02% | 951,298 |
| 2010-12-01 | 2010-11-29 | 6.465 | 142,924 | -7,146 | 0.02% | 923,999 |
| 2010-11-29 | 2010-11-25 | 6.437 | 150,070 | +7,146 | 0.02% | 965,998 |
| 2010-11-25 | 2010-11-23 | 6.157 | 142,924 | +14,292 | 0.02% | 879,999 |
| 2010-11-23 | 2010-11-19 | 6.563 | 128,632 | +7,147 | 0.01% | 844,202 |
| 2010-11-22 | 2010-11-18 | 6.759 | 121,485 | -28,585 | 0.01% | 821,097 |
| 2010-11-19 | 2010-11-17 | 6.297 | 150,070 | +28,585 | 0.02% | 944,998 |
| 2010-11-18 | 2010-11-16 | 6.619 | 121,485 | -14,293 | 0.01% | 804,097 |
| 2010-11-16 | 2010-11-12 | 6.703 | 135,778 | -14,292 | 0.02% | 910,101 |
| 2010-11-15 | 2010-11-11 | 7.039 | 150,070 | +21,438 | 0.02% | 1,056,298 |
| 2010-11-12 | 2010-11-10 | 7.039 | 128,632 | -943,299 | 0.01% | 905,402 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,071,931 | +85,755 | 0.12% | 7,875,001 |
| 2010-11-10 | 2010-11-08 | 7.249 | 986,176 | -107,193 | 0.11% | 7,148,397 |
| 2010-11-09 | 2010-11-05 | 7.277 | 1,093,369 | +292,994 | 0.12% | 7,955,997 |
| 2010-11-08 | 2010-11-04 | 7.389 | 800,375 | +771,790 | 0.09% | 5,913,600 |
| 2010-11-05 | 2010-11-03 | 6.983 | 28,585 | -589,562 | 0.00% | 199,601 |
| 2010-11-04 | 2010-11-02 | 6.815 | 618,147 | +535,966 | 0.07% | 4,212,552 |
| 2010-11-02 | 2010-10-29 | 6.157 | 82,181 | -715 | 0.01% | 505,998 |
| 2010-11-01 | 2010-10-28 | 6.227 | 82,896 | -7,146 | 0.01% | 516,200 |
| 2010-10-29 | 2010-10-27 | 6.003 | 90,042 | -3,573 | 0.01% | 540,539 |
| 2010-10-26 | 2010-10-22 | 6.073 | 93,615 | -7,146 | 0.01% | 568,538 |
| 2010-10-22 | 2010-10-20 | 5.681 | 100,761 | +15,721 | 0.01% | 572,457 |
| 2010-10-21 | 2010-10-19 | 5.737 | 85,040 | -14,292 | 0.01% | 487,901 |
| 2010-10-19 | 2010-10-15 | 5.751 | 99,332 | -7,146 | 0.01% | 571,289 |
| 2010-10-18 | 2010-10-14 | 5.807 | 106,478 | +20,009 | 0.01% | 618,347 |
| 2010-10-15 | 2010-10-13 | 5.821 | 86,469 | +21,439 | 0.01% | 503,359 |
| 2010-10-12 | 2010-10-08 | 5.709 | 65,030 | +7,146 | 0.01% | 371,277 |
| 2010-10-11 | 2010-10-07 | 5.765 | 57,884 | +14,292 | 0.01% | 333,718 |
| 2010-10-07 | 2010-10-05 | 5.807 | 43,592 | -7,146 | 0.00% | 253,151 |
| 2010-10-06 | 2010-10-04 | 5.919 | 50,738 | -3,573 | 0.01% | 300,330 |
| 2010-10-05 | 2010-09-30 | 5.541 | 54,311 | +7,146 | 0.01% | 300,959 |
| 2010-10-04 | 2010-09-29 | 5.583 | 47,165 | -6,432 | 0.01% | 263,340 |
| 2010-09-30 | 2010-09-28 | 5.639 | 53,597 | -7,146 | 0.01% | 302,253 |
| 2010-09-29 | 2010-09-27 | 5.751 | 60,743 | +3,573 | 0.01% | 349,351 |
| 2010-09-28 | 2010-09-24 | 5.695 | 57,170 | +7,147 | 0.01% | 325,602 |
| 2010-09-27 | 2010-09-22 | 5.667 | 50,023 | -2,859 | 0.01% | 283,498 |
| 2010-09-24 | 2010-09-21 | 5.807 | 52,882 | +6,432 | 0.01% | 307,100 |
| 2010-09-22 | 2010-09-20 | 5.653 | 46,450 | -2,859 | 0.01% | 262,598 |
| 2010-09-21 | 2010-09-17 | 5.415 | 49,309 | -10,719 | 0.01% | 267,031 |
| 2010-09-20 | 2010-09-16 | 5.318 | 60,028 | -8,576 | 0.01% | 319,199 |
| 2010-09-16 | 2010-09-14 | 4.968 | 68,604 | -17,865 | 0.01% | 340,802 |
| 2010-09-15 | 2010-09-13 | 4.772 | 86,469 | -56,455 | 0.01% | 412,610 |
| 2010-09-10 | 2010-09-08 | 4.548 | 142,924 | +53,596 | 0.02% | 650,000 |
| 2010-09-08 | 2010-09-06 | 4.576 | 89,328 | -53,596 | 0.01% | 408,752 |
| 2010-09-07 | 2010-09-03 | 4.632 | 142,924 | -715 | 0.02% | 661,999 |
| 2010-09-06 | 2010-09-02 | 4.338 | 143,639 | -7,146 | 0.02% | 623,101 |
| 2010-09-02 | 2010-08-31 | 4.324 | 150,785 | +7,146 | 0.02% | 651,990 |
| 2010-08-27 | 2010-08-25 | 4.422 | 143,639 | +7,146 | 0.02% | 635,161 |
| 2010-08-25 | 2010-08-23 | 4.716 | 136,493 | -1,429 | 0.02% | 643,672 |
| 2010-08-24 | 2010-08-20 | 4.674 | 137,922 | -7,146 | 0.02% | 644,621 |
| 2010-08-23 | 2010-08-19 | 4.576 | 145,068 | -7,146 | 0.02% | 663,810 |
| 2010-08-19 | 2010-08-17 | 4.324 | 152,214 | +10,719 | 0.02% | 658,169 |
| 2010-08-18 | 2010-08-16 | 4.380 | 141,495 | -7,146 | 0.02% | 619,741 |
| 2010-08-17 | 2010-08-13 | 4.422 | 148,641 | +14,292 | 0.02% | 657,280 |
| 2010-08-16 | 2010-08-12 | 4.422 | 134,349 | +10,720 | 0.02% | 594,081 |
| 2010-08-13 | 2010-08-11 | 4.436 | 123,629 | +17,865 | 0.01% | 548,408 |
| 2010-08-11 | 2010-08-09 | 4.646 | 105,764 | +7,146 | 0.01% | 491,361 |
| 2010-08-04 | 2010-08-02 | 4.548 | 98,618 | +2,859 | 0.01% | 448,502 |
| 2010-07-30 | 2010-07-28 | 4.520 | 95,759 | +3,573 | 0.01% | 432,819 |
| 2010-07-29 | 2010-07-27 | 4.520 | 92,186 | +14,292 | 0.01% | 416,670 |
| 2010-07-27 | 2010-07-23 | 4.506 | 77,894 | -7,146 | 0.01% | 350,982 |
| 2010-07-26 | 2010-07-22 | 4.422 | 85,040 | -14,292 | 0.01% | 376,041 |
| 2010-07-23 | 2010-07-21 | 4.450 | 99,332 | +21,438 | 0.01% | 442,019 |
| 2010-07-19 | 2010-07-15 | 4.464 | 77,894 | -5,717 | 0.01% | 347,712 |
| 2010-06-30 | 2010-06-28 | 4.674 | 83,611 | -1,429 | 0.01% | 390,782 |
| 2010-06-25 | 2010-06-23 | 4.660 | 85,040 | +21,439 | 0.01% | 396,271 |
| 2010-06-23 | 2010-06-21 | 4.954 | 63,601 | -10,720 | 0.01% | 315,059 |
| 2010-06-15 | 2010-06-11 | 4.492 | 74,321 | -14,292 | 0.01% | 333,842 |
| 2010-06-04 | 2010-06-02 | 4.422 | 88,613 | +7,146 | 0.01% | 391,840 |
| 2010-06-01 | 2010-05-28 | 4.310 | 81,467 | -13,578 | 0.01% | 351,121 |
| 2010-05-26 | 2010-05-24 | 4.212 | 95,045 | +6,432 | 0.01% | 400,332 |
| 2010-05-25 | 2010-05-20 | 4.072 | 88,613 | +7,146 | 0.01% | 360,840 |
| 2010-05-07 | 2010-05-05 | 4.730 | 81,467 | +7,146 | 0.01% | 385,321 |
| 2010-05-06 | 2010-05-04 | 4.996 | 74,321 | -7,146 | 0.01% | 371,282 |
| 2010-04-20 | 2010-04-16 | 4.968 | 81,467 | +7,146 | 0.01% | 404,701 |
| 2010-04-19 | 2010-04-15 | 5.094 | 74,321 | -3,573 | 0.01% | 378,562 |
| 2010-04-16 | 2010-04-14 | 5.052 | 77,894 | +3,573 | 0.01% | 393,492 |
| 2010-04-09 | 2010-04-07 | 5.262 | 74,321 | -5,717 | 0.01% | 391,042 |
| 2010-03-29 | 2010-03-25 | 5.136 | 80,038 | -7,146 | 0.01% | 411,043 |
| 2010-03-23 | 2010-03-19 | 4.954 | 87,184 | +8,576 | 0.01% | 431,881 |
| 2010-03-19 | 2010-03-17 | 5.108 | 78,608 | -12,149 | 0.01% | 401,499 |
| 2010-03-10 | 2010-03-08 | 4.814 | 90,757 | -16,436 | 0.01% | 436,881 |
| 2010-03-09 | 2010-03-05 | 4.730 | 107,193 | -37,160 | 0.01% | 507,000 |
| 2010-03-03 | 2010-03-01 | 4.590 | 144,353 | -7,147 | 0.02% | 662,558 |
| 2010-03-02 | 2010-02-26 | 4.394 | 151,500 | +14,293 | 0.02% | 665,682 |
| 2010-02-22 | 2010-02-18 | 4.408 | 137,207 | -7,146 | 0.02% | 604,799 |
| 2010-02-18 | 2010-02-12 | 4.548 | 144,353 | -21,439 | 0.02% | 656,498 |
| 2010-02-17 | 2010-02-11 | 4.492 | 165,792 | +3,573 | 0.02% | 744,720 |
| 2010-02-12 | 2010-02-10 | 4.352 | 162,219 | +10,719 | 0.02% | 705,971 |
| 2010-02-11 | 2010-02-09 | 4.296 | 151,500 | -10,719 | 0.02% | 650,842 |
| 2010-02-09 | 2010-02-05 | 4.338 | 162,219 | +17,866 | 0.02% | 703,701 |
| 2010-02-05 | 2010-02-03 | 4.744 | 144,353 | -14,293 | 0.02% | 684,778 |
| 2010-02-04 | 2010-02-02 | 4.520 | 158,646 | -10,719 | 0.02% | 717,061 |
| 2010-01-29 | 2010-01-27 | 4.058 | 169,365 | +7,146 | 0.02% | 687,300 |
| 2010-01-25 | 2010-01-21 | 4.436 | 162,219 | +7,146 | 0.02% | 719,591 |
| 2010-01-22 | 2010-01-20 | 4.618 | 155,073 | -20,009 | 0.02% | 716,102 |
| 2010-01-21 | 2010-01-19 | 4.660 | 175,082 | +21,439 | 0.02% | 815,850 |
| 2010-01-19 | 2010-01-15 | 4.618 | 153,643 | +7,146 | 0.02% | 709,498 |
| 2010-01-18 | 2010-01-14 | 4.786 | 146,497 | +17,865 | 0.02% | 701,099 |
| 2010-01-12 | 2010-01-08 | 5.234 | 128,632 | -10,719 | 0.01% | 673,202 |
| 2010-01-11 | 2010-01-07 | 5.108 | 139,351 | +7,146 | 0.02% | 711,750 |
| 2010-01-07 | 2010-01-05 | 5.304 | 132,205 | -7,146 | 0.02% | 701,151 |
| 2009-12-28 | 2009-12-22 | 4.940 | 139,351 | -21,439 | 0.02% | 688,350 |
| 2009-12-21 | 2009-12-17 | 5.192 | 160,790 | +14,293 | 0.02% | 834,752 |
| 2009-12-17 | 2009-12-15 | 5.401 | 146,497 | +14,292 | 0.02% | 791,299 |
| 2009-12-15 | 2009-12-11 | 5.443 | 132,205 | +10,005 | 0.02% | 719,651 |
| 2009-12-14 | 2009-12-10 | 5.429 | 122,200 | -5,717 | 0.01% | 663,479 |
| 2009-12-11 | 2009-12-09 | 5.513 | 127,917 | +5,717 | 0.01% | 705,260 |
| 2009-12-10 | 2009-12-08 | 5.611 | 122,200 | +21,439 | 0.01% | 685,709 |
| 2009-12-08 | 2009-12-04 | 5.723 | 100,761 | +10,719 | 0.01% | 576,687 |
| 2009-12-07 | 2009-12-03 | 5.807 | 90,042 | +14,292 | 0.01% | 522,899 |
| 2009-12-04 | 2009-12-02 | 5.905 | 75,750 | -30,728 | 0.01% | 447,321 |
| 2009-12-03 | 2009-12-01 | 5.723 | 106,478 | +7,146 | 0.01% | 609,407 |
| 2009-11-26 | 2009-11-24 | 5.695 | 99,332 | -7,146 | 0.01% | 565,729 |
| 2009-11-20 | 2009-11-18 | 5.667 | 106,478 | +20,009 | 0.01% | 603,447 |
| 2009-11-18 | 2009-11-16 | 5.961 | 86,469 | -7,146 | 0.01% | 515,459 |
| 2009-11-17 | 2009-11-13 | 5.905 | 93,615 | +2,858 | 0.01% | 552,818 |
| 2009-11-16 | 2009-11-12 | 5.877 | 90,757 | -9,290 | 0.01% | 533,401 |
| 2009-11-13 | 2009-11-11 | 5.891 | 100,047 | +16,436 | 0.01% | 589,401 |
| 2009-11-12 | 2009-11-10 | 5.961 | 83,611 | +3,573 | 0.01% | 498,422 |
| 2009-11-11 | 2009-11-09 | 6.199 | 80,038 | -14,292 | 0.01% | 496,163 |
| 2009-11-09 | 2009-11-05 | 5.877 | 94,330 | +10,719 | 0.01% | 554,401 |
| 2009-11-05 | 2009-11-03 | 5.765 | 83,611 | +7,147 | 0.01% | 482,042 |
| 2009-11-04 | 2009-11-02 | 5.919 | 76,464 | +14,292 | 0.01% | 452,608 |
| 2009-11-03 | 2009-10-30 | 6.031 | 62,172 | -17,151 | 0.01% | 374,970 |
| 2009-10-30 | 2009-10-28 | 5.835 | 79,323 | +17,151 | 0.01% | 462,871 |
| 2009-10-29 | 2009-10-27 | 6.227 | 62,172 | +20,009 | 0.01% | 387,150 |
| 2009-10-28 | 2009-10-23 | 6.339 | 42,163 | +7,147 | 0.00% | 267,272 |
| 2009-10-27 | 2009-10-22 | 6.381 | 35,016 | +7,146 | 0.00% | 223,437 |
| 2009-10-23 | 2009-10-21 | 6.465 | 27,870 | +7,146 | 0.00% | 180,179 |
| 2009-10-20 | 2009-10-16 | 6.213 | 20,724 | +3,573 | 0.00% | 128,760 |
| 2009-10-15 | 2009-10-13 | 6.899 | 17,151 | +7,146 | 0.00% | 118,321 |
| 2009-10-14 | 2009-10-12 | 7.207 | 10,005 | +3,573 | 0.00% | 72,102 |
| 2009-10-13 | 2009-10-09 | 7.403 | 6,432 | -7,146 | 0.00% | 47,613 |
| 2009-10-09 | 2009-10-07 | 7.305 | 13,578 | -8,575 | 0.00% | 99,182 |
| 2009-10-08 | 2009-10-06 | 7.165 | 22,153 | -6,432 | 0.00% | 158,718 |
| 2009-10-06 | 2009-10-02 | 6.647 | 28,585 | +3,573 | 0.00% | 190,001 |
| 2009-10-02 | 2009-09-29 | 6.829 | 25,012 | +7,861 | 0.00% | 170,802 |
| 2009-09-30 | 2009-09-28 | 6.885 | 17,151 | +7,146 | 0.00% | 118,081 |
| 2009-09-28 | 2009-09-24 | 7.668 | 10,005 | +3,573 | 0.00% | 76,722 |
| 2009-09-25 | 2009-09-23 | 8.130 | 6,432 | -10,719 | 0.00% | 52,293 |
| 2009-09-24 | 2009-09-22 | 8.228 | 17,151 | +10,719 | 0.00% | 141,121 |
| 2009-09-23 | 2009-09-21 | 8.214 | 6,432 | -7,146 | 0.00% | 52,833 |
| 2009-09-22 | 2009-09-18 | 7.626 | 13,578 | +3,573 | 0.00% | 103,552 |
| 2009-09-21 | 2009-09-17 | 7.948 | 10,005 | +3,573 | 0.00% | 79,522 |
| 2009-09-18 | 2009-09-16 | 8.270 | 6,432 | -7,146 | 0.00% | 53,193 |
| 2009-09-16 | 2009-09-14 | 8.284 | 13,578 | -3,573 | 0.00% | 112,482 |
| 2009-09-14 | 2009-09-10 | 7.780 | 17,151 | +3,573 | 0.00% | 133,441 |
| 2009-09-11 | 2009-09-09 | 7.920 | 13,578 | -2,144 | 0.00% | 107,542 |
| 2009-09-10 | 2009-09-08 | 7.696 | 15,722 | -5,002 | 0.00% | 121,003 |
| 2009-09-09 | 2009-09-07 | 7.389 | 20,724 | +7,146 | 0.00% | 153,120 |
| 2009-09-08 | 2009-09-04 | 7.277 | 13,578 | -10,719 | 0.00% | 98,802 |
| 2009-09-07 | 2009-09-03 | 7.095 | 24,297 | -10,719 | 0.00% | 172,379 |
| 2009-09-04 | 2009-09-02 | 6.465 | 35,016 | +7,146 | 0.00% | 226,377 |
| 2009-09-03 | 2009-09-01 | 6.717 | 27,870 | -7,146 | 0.00% | 187,199 |
| 2009-09-01 | 2009-08-28 | 6.577 | 35,016 | +10,719 | 0.00% | 230,297 |
| 2009-08-31 | 2009-08-27 | 6.689 | 24,297 | -7,146 | 0.00% | 162,519 |
| 2009-08-28 | 2009-08-26 | 6.815 | 31,443 | -14,293 | 0.00% | 214,278 |
| 2009-08-27 | 2009-08-25 | 6.857 | 45,736 | -64,316 | 0.01% | 313,602 |
| 2009-08-26 | 2009-08-24 | 6.647 | 110,052 | -13,577 | 0.01% | 731,503 |
| 2009-08-25 | 2009-08-21 | 6.031 | 123,629 | +81,466 | 0.01% | 745,628 |
| 2009-08-18 | 2009-08-14 | 6.381 | 42,163 | +3,573 | 0.00% | 269,042 |
| 2009-08-17 | 2009-08-13 | 6.647 | 38,590 | -7,146 | 0.00% | 256,503 |
| 2009-08-14 | 2009-08-12 | 6.297 | 45,736 | +14,293 | 0.01% | 288,002 |
| 2009-08-07 | 2009-08-05 | 7.067 | 31,443 | -10,720 | 0.00% | 222,198 |
| 2009-08-04 | 2009-07-31 | 7.039 | 42,163 | -283,704 | 0.00% | 296,773 |
| 2009-08-03 | 2009-07-30 | 6.451 | 325,867 | +10,719 | 0.04% | 2,102,160 |
| 2009-07-31 | 2009-07-29 | 6.563 | 315,148 | +1,430 | 0.04% | 2,068,292 |
| 2009-07-30 | 2009-07-28 | 6.801 | 313,718 | +278,702 | 0.04% | 2,133,537 |
| 2009-07-29 | 2009-07-27 | 6.787 | 35,016 | -92,186 | 0.00% | 237,647 |
| 2009-07-28 | 2009-07-24 | 6.647 | 127,202 | +84,325 | 0.01% | 845,497 |
| 2009-07-27 | 2009-07-23 | 6.493 | 42,877 | +7,146 | 0.00% | 278,398 |
| 2009-07-24 | 2009-07-22 | 6.297 | 35,731 | -14,292 | 0.00% | 225,000 |
| 2009-07-23 | 2009-07-21 | 6.521 | 50,023 | +3,573 | 0.01% | 326,197 |
| 2009-07-22 | 2009-07-20 | 6.605 | 46,450 | -132,205 | 0.01% | 306,798 |
| 2009-07-21 | 2009-07-17 | 6.227 | 178,655 | +117,912 | 0.02% | 1,112,499 |
| 2009-07-20 | 2009-07-16 | 6.101 | 60,743 | -14,292 | 0.01% | 370,602 |
| 2009-07-17 | 2009-07-15 | 6.311 | 75,035 | -39,304 | 0.01% | 473,549 |
| 2009-07-16 | 2009-07-14 | 5.541 | 114,339 | +3,573 | 0.01% | 633,598 |
| 2009-07-14 | 2009-07-10 | 5.555 | 110,766 | +7,146 | 0.01% | 615,349 |
| 2009-07-10 | 2009-07-08 | 5.569 | 103,620 | +7,146 | 0.01% | 577,100 |
| 2009-07-09 | 2009-07-07 | 5.667 | 96,474 | -7,146 | 0.01% | 546,751 |
| 2009-07-07 | 2009-07-03 | 5.499 | 103,620 | +7,146 | 0.01% | 569,850 |
| 2009-07-06 | 2009-07-02 | 5.835 | 96,474 | +7,146 | 0.01% | 562,951 |
| 2009-07-03 | 2009-06-30 | 5.961 | 89,328 | +35,731 | 0.01% | 532,503 |
| 2009-07-02 | 2009-06-29 | 6.185 | 53,597 | -153,643 | 0.01% | 331,503 |
| 2009-06-30 | 2009-06-26 | 6.073 | 207,240 | +164,363 | 0.02% | 1,258,600 |
| 2009-06-29 | 2009-06-25 | 6.241 | 42,877 | -75,035 | 0.00% | 267,599 |
| 2009-06-26 | 2009-06-24 | 6.143 | 117,912 | +70,032 | 0.01% | 724,348 |
| 2009-06-24 | 2009-06-22 | 6.577 | 47,880 | +18,581 | 0.01% | 314,903 |
| 2009-06-23 | 2009-06-19 | 6.801 | 29,299 | -3,574 | 0.00% | 199,257 |
| 2009-06-19 | 2009-06-17 | 6.465 | 32,873 | -285,848 | 0.00% | 212,523 |
| 2009-06-18 | 2009-06-16 | 5.891 | 318,721 | +289,422 | 0.04% | 1,877,661 |
| 2009-06-04 | 2009-06-02 | 7.878 | 29,299 | -9,291 | 0.00% | 230,827 |
| 2009-06-02 | 2009-05-29 | 7.990 | 38,590 | -334,442 | 0.00% | 308,344 |
| 2009-06-01 | 2009-05-27 | 8.046 | 373,032 | +334,442 | 0.04% | 3,001,501 |
| 2009-05-27 | 2009-05-25 | 7.682 | 38,590 | -4,287 | 0.00% | 296,464 |
| 2009-05-26 | 2009-05-22 | 7.179 | 42,877 | +2,144 | 0.00% | 307,798 |
| 2009-05-25 | 2009-05-21 | 7.528 | 40,733 | +9,290 | 0.00% | 306,657 |
| 2009-05-22 | 2009-05-20 | 8.340 | 31,443 | +7,146 | 0.00% | 262,237 |
| 2009-05-13 | 2009-05-11 | 7.263 | 24,297 | -2,144 | 0.00% | 176,459 |
| 2009-05-12 | 2009-05-08 | 7.249 | 26,441 | +2,144 | 0.00% | 191,660 |
| 2009-05-07 | 2009-05-05 | 6.395 | 24,297 | -3,573 | 0.00% | 155,379 |
| 2009-05-05 | 2009-04-30 | 5.387 | 27,870 | -6,432 | 0.00% | 150,149 |
| 2009-04-30 | 2009-04-28 | 4.422 | 34,302 | -714 | 0.00% | 151,681 |
| 2009-04-29 | 2009-04-27 | 4.716 | 35,016 | -164,363 | 0.00% | 165,128 |
| 2009-04-28 | 2009-04-24 | 4.982 | 199,379 | +171,509 | 0.02% | 993,239 |
| 2009-04-27 | 2009-04-23 | 4.982 | 27,870 | +3,573 | 0.00% | 138,839 |
| 2009-04-24 | 2009-04-22 | 5.010 | 24,297 | -214,386 | 0.00% | 121,720 |
| 2009-04-23 | 2009-04-21 | 4.520 | 238,683 | -28,585 | 0.03% | 1,078,819 |
| 2009-04-22 | 2009-04-20 | 4.590 | 267,268 | +242,971 | 0.03% | 1,226,720 |
| 2009-04-21 | 2009-04-17 | 4.282 | 24,297 | -142,924 | 0.00% | 104,040 |
| 2009-04-20 | 2009-04-16 | 4.058 | 167,221 | -14,293 | 0.02% | 678,599 |
| 2009-04-16 | 2009-04-14 | 4.212 | 181,514 | +157,217 | 0.02% | 764,542 |
| 2009-04-02 | 2009-03-31 | 3.344 | 24,297 | -142,924 | 0.00% | 81,260 |
| 2009-03-31 | 2009-03-27 | 3.610 | 167,221 | -3,573 | 0.02% | 603,719 |
| 2009-03-26 | 2009-03-24 | 3.652 | 170,794 | +142,924 | 0.02% | 623,789 |
| 2009-03-18 | 2009-03-16 | 3.344 | 27,870 | -14,293 | 0.00% | 93,209 |
| 2009-03-17 | 2009-03-13 | 3.316 | 42,163 | +14,293 | 0.00% | 139,831 |
| 2009-03-12 | 2009-03-10 | 3.009 | 27,870 | -14,293 | 0.00% | 83,849 |
| 2009-03-11 | 2009-03-09 | 2.911 | 42,163 | +7,147 | 0.00% | 122,721 |
| 2009-03-09 | 2009-03-05 | 3.107 | 35,016 | +7,146 | 0.00% | 108,779 |
| 2009-03-06 | 2009-03-04 | 3.177 | 27,870 | -7,146 | 0.00% | 88,529 |
| 2009-03-05 | 2009-03-03 | 3.107 | 35,016 | +7,146 | 0.00% | 108,779 |
| 2009-02-27 | 2009-02-25 | 3.302 | 27,870 | -14,293 | 0.00% | 92,039 |
| 2009-02-26 | 2009-02-24 | 3.009 | 42,163 | -14,292 | 0.00% | 126,851 |
| 2009-02-24 | 2009-02-20 | 3.093 | 56,455 | +7,146 | 0.01% | 174,590 |
| 2009-02-20 | 2009-02-18 | 2.869 | 49,309 | +21,439 | 0.01% | 141,451 |
| 2009-02-13 | 2009-02-11 | 3.121 | 27,870 | -7,146 | 0.00% | 86,969 |
| 2009-02-12 | 2009-02-10 | 3.246 | 35,016 | -7,147 | 0.00% | 113,679 |
| 2009-02-11 | 2009-02-09 | 3.232 | 42,163 | +7,147 | 0.00% | 136,291 |
| 2009-01-29 | 2009-01-22 | 3.330 | 35,016 | +7,146 | 0.00% | 116,619 |
| 2009-01-20 | 2009-01-16 | 3.456 | 27,870 | -7,146 | 0.00% | 96,329 |
| 2009-01-16 | 2009-01-14 | 3.302 | 35,016 | -107,193 | 0.00% | 115,639 |
| 2009-01-15 | 2009-01-13 | 3.121 | 142,209 | +114,339 | 0.02% | 443,768 |
| 2009-01-07 | 2009-01-05 | 4.086 | 27,870 | -7,146 | 0.00% | 113,879 |
| 2009-01-06 | 2009-01-02 | 3.750 | 35,016 | +7,146 | 0.00% | 131,318 |
| 2009-01-05 | 2008-12-31 | 3.596 | 27,870 | -7,146 | 0.00% | 100,229 |
| 2008-12-30 | 2008-12-24 | 3.274 | 35,016 | +7,146 | 0.00% | 114,659 |
| 2008-12-23 | 2008-12-19 | 3.918 | 27,870 | -21,439 | 0.00% | 109,199 |
| 2008-12-22 | 2008-12-18 | 3.540 | 49,309 | +21,439 | 0.01% | 174,571 |
| 2008-12-15 | 2008-12-11 | 2.883 | 27,870 | -7,146 | 0.00% | 80,339 |
| 2008-12-10 | 2008-12-08 | 2.841 | 35,016 | +7,146 | 0.00% | 99,469 |
| 2008-11-27 | 2008-11-25 | 2.435 | 27,870 | -3,573 | 0.00% | 67,860 |
| 2008-11-25 | 2008-11-21 | 2.253 | 31,443 | -35,731 | 0.00% | 70,839 |
| 2008-11-24 | 2008-11-20 | 2.309 | 67,174 | +35,731 | 0.01% | 155,099 |
| 2008-11-21 | 2008-11-19 | 2.729 | 31,443 | +3,573 | 0.00% | 85,799 |
| 2008-11-17 | 2008-11-13 | 2.827 | 27,870 | -366,601 | 0.00% | 78,779 |
| 2008-11-14 | 2008-11-12 | 2.995 | 394,471 | +366,601 | 0.04% | 1,181,281 |
| 2008-11-13 | 2008-11-11 | 2.547 | 27,870 | -5,717 | 0.00% | 70,979 |
| 2008-11-12 | 2008-11-10 | 2.687 | 33,587 | -1,429 | 0.00% | 90,240 |
| 2008-11-07 | 2008-11-05 | 2.701 | 35,016 | -142,925 | 0.00% | 94,569 |
| 2008-11-06 | 2008-11-04 | 2.407 | 177,941 | -850,398 | 0.02% | 428,281 |
| 2008-11-05 | 2008-11-03 | 2.267 | 1,028,339 | +993,323 | 0.12% | 2,331,180 |
| 2008-10-30 | 2008-10-28 | 1.637 | 35,016 | -3,574 | 0.00% | 57,329 |
| 2008-10-29 | 2008-10-27 | 1.483 | 38,590 | +3,574 | 0.00% | 57,241 |
| 2008-10-28 | 2008-10-24 | 1.651 | 35,016 | -7,147 | 0.00% | 57,819 |
| 2008-10-27 | 2008-10-23 | 1.819 | 42,163 | -4,287 | 0.00% | 76,701 |
| 2008-10-23 | 2008-10-21 | 1.959 | 46,450 | -42,163 | 0.01% | 90,999 |
| 2008-10-22 | 2008-10-20 | 1.441 | 88,613 | +17,151 | 0.01% | 127,720 |
| 2008-10-21 | 2008-10-17 | 1.609 | 71,462 | -3,573 | 0.01% | 115,000 |
| 2008-10-20 | 2008-10-16 | 1.679 | 75,035 | +3,573 | 0.01% | 126,000 |
| 2008-10-16 | 2008-10-14 | 2.043 | 71,462 | +6,432 | 0.01% | 146,000 |
| 2008-10-14 | 2008-10-10 | 1.987 | 65,030 | +5,716 | 0.01% | 129,219 |
| 2008-10-10 | 2008-10-08 | 1.945 | 59,314 | +14,293 | 0.01% | 115,371 |
| 2008-09-30 | 2008-09-26 | 3.358 | 45,021 | +7,146 | 0.01% | 151,200 |
| 2008-09-22 | 2008-09-18 | 3.946 | 37,875 | -7,146 | 0.00% | 149,460 |
| 2008-09-12 | 2008-09-10 | 5.150 | 45,021 | +7,146 | 0.01% | 231,840 |
| 2008-09-10 | 2008-09-08 | 5.541 | 37,875 | -3,573 | 0.00% | 209,881 |
| 2008-09-04 | 2008-09-02 | 6.297 | 41,448 | +3,573 | 0.00% | 261,000 |
| 2008-08-19 | 2008-08-15 | 7.836 | 37,875 | -3,573 | 0.00% | 296,801 |
| 2008-08-18 | 2008-08-14 | 7.347 | 41,448 | +715 | 0.00% | 304,500 |
| 2008-08-14 | 2008-08-12 | 7.472 | 40,733 | +3,573 | 0.00% | 304,377 |
| 2008-08-08 | 2008-08-05 | 6.675 | 37,160 | -2,144 | 0.00% | 248,038 |
| 2008-08-07 | 2008-08-04 | 6.787 | 39,304 | +2,144 | 0.00% | 266,749 |
| 2008-08-05 | 2008-08-01 | 7.095 | 37,160 | -2,144 | 0.00% | 263,638 |
| 2008-08-04 | 2008-07-31 | 6.857 | 39,304 | +14,292 | 0.00% | 269,499 |
| 2008-08-01 | 2008-07-30 | 6.857 | 25,012 | -4,287 | 0.00% | 171,502 |
| 2008-07-31 | 2008-07-29 | 7.123 | 29,299 | +6,431 | 0.00% | 208,687 |
| 2008-07-28 | 2008-07-24 | 7.976 | 22,868 | -2,144 | 0.00% | 182,401 |
| 2008-07-21 | 2008-07-17 | 6.633 | 25,012 | +2,144 | 0.00% | 165,902 |
| 2008-07-18 | 2008-07-16 | 6.955 | 22,868 | -7,146 | 0.00% | 159,041 |
| 2008-07-16 | 2008-07-14 | 8.214 | 30,014 | +2,144 | 0.00% | 246,539 |
| 2008-07-07 | 2008-07-03 | 9.054 | 27,870 | -3,573 | 0.00% | 252,328 |
| 2008-07-04 | 2008-07-02 | 9.530 | 31,443 | -2,859 | 0.00% | 299,637 |
| 2008-06-30 | 2008-06-26 | 10.355 | 34,302 | +3,573 | 0.00% | 355,202 |
| 2008-06-24 | 2008-06-20 | 11.475 | 30,729 | -2,144 | 0.00% | 352,604 |
| 2008-06-23 | 2008-06-19 | 11.349 | 32,873 | +4,288 | 0.00% | 373,065 |
| 2008-06-20 | 2008-06-18 | 12.314 | 28,585 | -3,573 | 0.00% | 352,002 |
| 2008-06-11 | 2008-06-06 | 13.462 | 32,158 | +715 | 0.00% | 432,901 |
| 2008-06-10 | 2008-06-05 | 12.916 | 31,443 | +1,429 | 0.00% | 406,116 |
| 2008-06-05 | 2008-06-03 | 13.462 | 30,014 | +5,002 | 0.00% | 404,039 |
| 2008-06-04 | 2008-06-02 | 14.385 | 25,012 | +7,146 | 0.00% | 359,804 |
| 2008-06-03 | 2008-05-30 | 13.714 | 17,866 | +2,144 | 0.00% | 245,007 |
| 2008-05-27 | 2008-05-23 | 15.169 | 15,722 | -3,573 | 0.00% | 238,485 |
| 2008-05-26 | 2008-05-22 | 14.861 | 19,295 | +5,003 | 0.00% | 286,744 |
| 2008-05-21 | 2008-05-19 | 15.645 | 14,292 | +2,143 | 0.00% | 223,594 |
| 2008-05-15 | 2008-05-13 | 17.212 | 12,149 | -714 | 0.00% | 209,108 |
| 2008-05-13 | 2008-05-08 | 16.736 | 12,863 | -2,144 | 0.00% | 215,277 |
| 2008-05-09 | 2008-05-07 | 16.260 | 15,007 | +2,144 | 0.00% | 244,019 |
| 2008-05-07 | 2008-05-05 | 15.533 | 12,863 | -10,005 | 0.00% | 199,797 |
| 2008-05-05 | 2008-04-30 | 14.945 | 22,868 | +10,719 | 0.00% | 341,762 |
| 2008-04-29 | 2008-04-25 | 15.826 | 12,149 | -7,129 | 0.00% | 192,275 |
| 2008-04-28 | 2008-04-24 | 15.266 | 19,278 | +7,140 | 0.00% | 294,301 |
| 2008-04-25 | 2008-04-23 | 15.070 | 12,138 | -10,710 | 0.00% | 182,920 |
| 2008-04-24 | 2008-04-22 | 14.286 | 22,848 | +5,712 | 0.00% | 326,401 |
| 2008-04-22 | 2008-04-18 | 14.846 | 17,136 | +4,998 | 0.00% | 254,401 |
| 2008-04-16 | 2008-04-14 | 16.863 | 12,138 | -2,142 | 0.00% | 204,681 |
| 2008-04-08 | 2008-04-03 | 15.742 | 14,280 | -1,428 | 0.00% | 224,801 |
| 2008-04-07 | 2008-04-02 | 15.770 | 15,708 | +1,428 | 0.00% | 247,721 |
| 2008-03-27 | 2008-03-25 | 14.566 | 14,280 | -4,284 | 0.00% | 208,001 |
| 2008-03-25 | 2008-03-19 | 14.342 | 18,564 | -2,856 | 0.00% | 266,241 |
| 2008-03-20 | 2008-03-18 | 13.978 | 21,420 | +7,854 | 0.00% | 299,401 |
| 2008-02-22 | 2008-02-20 | 15.994 | 13,566 | -714 | 0.00% | 216,981 |
| 2008-02-18 | 2008-02-14 | 15.574 | 14,280 | -7,140 | 0.00% | 222,401 |
| 2008-02-04 | 2008-01-31 | 14.958 | 21,420 | -4,998 | 0.00% | 320,401 |
| 2008-01-31 | 2008-01-29 | 14.846 | 26,418 | -2,142 | 0.00% | 392,201 |
| 2008-01-29 | 2008-01-25 | 13.838 | 28,560 | -2,856 | 0.00% | 395,201 |
| 2008-01-28 | 2008-01-24 | 12.955 | 31,416 | +7,854 | 0.00% | 407,001 |
| 2008-01-23 | 2008-01-21 | 13.810 | 23,562 | +2,142 | 0.00% | 325,381 |
| 2008-01-04 | 2008-01-02 | 16.022 | 21,420 | -3,570 | 0.00% | 343,201 |
| 2007-12-27 | 2007-12-20 | 16.415 | 24,990 | -3,570 | 0.00% | 410,201 |
| 2007-11-26 | 2007-11-22 | 15.770 | 28,560 | -72,828 | 0.00% | 450,401 |
| 2007-11-22 | 2007-11-20 | 16.387 | 101,388 | -2,856 | 0.01% | 1,661,405 |
| 2007-11-15 | 2007-11-13 | 17.115 | 104,244 | -1,428 | 0.01% | 1,784,125 |
| 2007-11-09 | 2007-11-07 | 17.815 | 105,672 | -3,570 | 0.01% | 1,882,565 |
| 2007-11-08 | 2007-11-06 | 18.011 | 109,242 | -4,284 | 0.01% | 1,967,585 |
| 2007-11-07 | 2007-11-05 | 18.487 | 113,526 | +3,570 | 0.01% | 2,098,806 |
| 2007-11-06 | 2007-11-02 | 19.020 | 109,956 | +5,712 | 0.01% | 2,091,326 |
| 2007-11-05 | 2007-11-01 | 20.280 | 104,244 | +1,428 | 0.01% | 2,114,086 |
| 2007-11-02 | 2007-10-31 | 20.308 | 102,816 | +12,138 | 0.01% | 2,088,006 |
| 2007-11-01 | 2007-10-30 | 20.980 | 90,678 | -2,856 | 0.01% | 1,902,465 |
| 2007-10-31 | 2007-10-29 | 20.280 | 93,534 | -2,142 | 0.01% | 1,896,885 |
| 2007-10-30 | 2007-10-26 | 20.448 | 95,676 | +2,856 | 0.01% | 1,956,405 |
| 2007-10-25 | 2007-10-23 | 20.728 | 92,820 | -2,856 | 0.01% | 1,924,005 |
| 2007-10-24 | 2007-10-22 | 19.916 | 95,676 | +7,140 | 0.01% | 1,905,485 |
| 2007-10-22 | 2007-10-17 | 22.213 | 88,536 | -4,284 | 0.01% | 1,966,645 |
| 2007-10-18 | 2007-10-16 | 22.297 | 92,820 | +714 | 0.01% | 2,069,606 |
| 2007-10-16 | 2007-10-12 | 20.728 | 92,106 | -714 | 0.01% | 1,909,205 |
| 2007-10-15 | 2007-10-11 | 21.429 | 92,820 | -2,142 | 0.01% | 1,989,005 |
| 2007-10-12 | 2007-10-10 | 20.924 | 94,962 | -714 | 0.01% | 1,987,025 |
| 2007-10-11 | 2007-10-09 | 20.448 | 95,676 | -2,856 | 0.01% | 1,956,405 |
| 2007-10-05 | 2007-10-03 | 20.364 | 98,532 | -714 | 0.01% | 2,006,525 |
| 2007-10-04 | 2007-10-02 | 21.653 | 99,246 | -9,282 | 0.01% | 2,148,946 |
| 2007-10-03 | 2007-09-28 | 20.336 | 108,528 | +2,142 | 0.01% | 2,207,046 |
| 2007-09-27 | 2007-09-24 | 18.908 | 106,386 | -7,140 | 0.01% | 2,011,505 |
| 2007-09-17 | 2007-09-13 | 18.936 | 113,526 | -4,284 | 0.01% | 2,149,686 |
| 2007-09-14 | 2007-09-12 | 18.207 | 117,810 | -7,140 | 0.01% | 2,145,006 |
| 2007-09-13 | 2007-09-11 | 17.927 | 124,950 | -714 | 0.01% | 2,240,006 |
| 2007-09-11 | 2007-09-07 | 18.571 | 125,664 | +3,570 | 0.01% | 2,333,766 |
| 2007-09-10 | 2007-09-06 | 17.983 | 122,094 | +3,570 | 0.01% | 2,195,646 |
| 2007-08-23 | 2007-08-21 | 16.163 | 118,524 | -1,428 | 0.01% | 1,915,645 |
| 2007-08-22 | 2007-08-20 | 15.210 | 119,952 | -2,856 | 0.01% | 1,824,485 |
| 2007-08-20 | 2007-08-16 | 14.538 | 122,808 | +5,712 | 0.01% | 1,785,365 |
| 2007-08-17 | 2007-08-15 | 15.462 | 117,096 | +714 | 0.01% | 1,810,565 |
| 2007-08-14 | 2007-08-10 | 17.227 | 116,382 | -7,140 | 0.01% | 2,004,905 |
| 2007-08-13 | 2007-08-09 | 17.703 | 123,522 | -2,142 | 0.01% | 2,186,726 |
| 2007-08-10 | 2007-08-08 | 17.787 | 125,664 | +3,570 | 0.01% | 2,235,206 |
| 2007-08-09 | 2007-08-07 | 16.331 | 122,094 | +1,428 | 0.01% | 1,993,865 |
| 2007-08-08 | 2007-08-06 | 16.050 | 120,666 | +1,428 | 0.01% | 1,936,745 |
| 2007-08-07 | 2007-08-03 | 16.471 | 119,238 | -9,996 | 0.01% | 1,963,925 |
| 2007-08-06 | 2007-08-02 | 15.686 | 129,234 | -2,856 | 0.01% | 2,027,206 |
| 2007-08-03 | 2007-08-01 | 16.134 | 132,090 | +7,140 | 0.02% | 2,131,206 |
| 2007-08-01 | 2007-07-30 | 15.910 | 124,950 | +7,140 | 0.01% | 1,988,005 |
| 2007-07-31 | 2007-07-27 | 16.807 | 117,810 | -1,428 | 0.01% | 1,980,005 |
| 2007-07-30 | 2007-07-26 | 15.854 | 119,238 | +1,428 | 0.01% | 1,890,445 |
| 2007-07-27 | 2007-07-25 | 16.247 | 117,810 | +1,428 | 0.01% | 1,914,005 |
| 2007-07-23 | 2007-07-19 | 17.479 | 116,382 | -7,140 | 0.01% | 2,034,246 |
| 2007-07-20 | 2007-07-18 | 17.647 | 123,522 | +2,142 | 0.01% | 2,179,806 |
| 2007-07-17 | 2007-07-13 | 17.619 | 121,380 | +1,428 | 0.01% | 2,138,606 |
| 2007-07-13 | 2007-07-11 | 17.227 | 119,952 | -4,284 | 0.01% | 2,066,406 |
| 2007-07-11 | 2007-07-09 | 17.983 | 124,236 | +1,428 | 0.01% | 2,234,166 |
| 2007-07-10 | 2007-07-06 | 17.983 | 122,808 | +4,998 | 0.01% | 2,208,486 |
| 2007-07-09 | 2007-07-05 | 18.347 | 117,810 | +4,284 | 0.01% | 2,161,506 |
| 2007-07-06 | 2007-07-04 | 17.311 | 113,526 | -2,142 | 0.01% | 1,965,245 |
| 2007-07-05 | 2007-07-03 | 16.555 | 115,668 | -14,280 | 0.01% | 1,914,845 |
| 2007-07-04 | 2007-06-29 | 16.247 | 129,948 | -714 | 0.01% | 2,111,206 |
| 2007-06-29 | 2007-06-27 | 16.247 | 130,662 | -5,712 | 0.01% | 2,122,806 |
| 2007-06-27 | 2007-06-25 | 15.210 | 136,374 | -7,140 | 0.02% | 2,074,266 |
| 2007-06-26 | 2007-06-22 | 15.294 | 143,514 | 0.02% | 2,194,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy