History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 55,500 | +0 | 0.00% | 288,045 |
| 2025-10-13 | 2025-10-09 | 5.420 | 55,500 | +0 | 0.00% | 300,810 |
| 2025-10-10 | 2025-10-08 | 5.290 | 55,500 | +0 | 0.00% | 293,595 |
| 2025-10-09 | 2025-10-06 | 5.460 | 55,500 | +0 | 0.00% | 303,030 |
| 2025-10-08 | 2025-10-03 | 5.840 | 55,500 | +0 | 0.00% | 324,120 |
| 2025-10-06 | 2025-10-02 | 6.080 | 55,500 | +0 | 0.00% | 337,440 |
| 2025-10-03 | 2025-09-30 | 6.290 | 55,500 | +0 | 0.00% | 349,095 |
| 2025-10-02 | 2025-09-29 | 6.200 | 55,500 | +0 | 0.00% | 344,100 |
| 2025-09-30 | 2025-09-26 | 5.580 | 55,500 | +0 | 0.00% | 309,690 |
| 2025-09-29 | 2025-09-25 | 5.370 | 55,500 | +0 | 0.00% | 298,035 |
| 2025-09-26 | 2025-09-24 | 5.370 | 55,500 | +0 | 0.00% | 298,035 |
| 2025-09-25 | 2025-09-23 | 5.240 | 55,500 | +0 | 0.00% | 290,820 |
| 2025-09-24 | 2025-09-22 | 5.460 | 55,500 | +0 | 0.00% | 303,030 |
| 2025-09-23 | 2025-09-19 | 5.650 | 55,500 | +0 | 0.00% | 313,575 |
| 2025-09-22 | 2025-09-18 | 5.300 | 55,500 | +0 | 0.00% | 294,150 |
| 2025-09-19 | 2025-09-17 | 5.530 | 55,500 | +0 | 0.00% | 306,915 |
| 2025-09-18 | 2025-09-16 | 5.430 | 55,500 | +0 | 0.00% | 301,365 |
| 2025-09-17 | 2025-09-15 | 5.410 | 55,500 | +0 | 0.00% | 300,255 |
| 2025-09-16 | 2025-09-12 | 5.590 | 55,500 | +0 | 0.00% | 310,245 |
| 2025-09-15 | 2025-09-11 | 5.600 | 55,500 | +0 | 0.00% | 310,800 |
| 2025-09-12 | 2025-09-10 | 5.560 | 55,500 | +0 | 0.00% | 308,580 |
| 2025-09-11 | 2025-09-09 | 5.480 | 55,500 | +0 | 0.00% | 304,140 |
| 2025-09-10 | 2025-09-08 | 5.620 | 55,500 | +0 | 0.00% | 311,910 |
| 2025-09-09 | 2025-09-05 | 5.660 | 55,500 | +0 | 0.00% | 314,130 |
| 2025-09-08 | 2025-09-04 | 5.630 | 55,500 | +0 | 0.00% | 312,465 |
| 2025-09-05 | 2025-09-03 | 5.870 | 55,500 | +0 | 0.00% | 325,785 |
| 2025-09-04 | 2025-09-02 | 5.990 | 55,500 | +0 | 0.00% | 332,445 |
| 2025-09-03 | 2025-09-01 | 6.110 | 55,500 | +0 | 0.00% | 339,105 |
| 2025-09-02 | 2025-08-29 | 5.330 | 55,500 | +0 | 0.00% | 295,815 |
| 2025-09-01 | 2025-08-28 | 5.600 | 55,500 | +0 | 0.00% | 310,800 |
| 2025-08-29 | 2025-08-27 | 5.450 | 55,500 | +0 | 0.00% | 302,475 |
| 2025-08-28 | 2025-08-26 | 5.540 | 55,500 | +0 | 0.00% | 307,470 |
| 2025-08-27 | 2025-08-25 | 5.070 | 55,500 | +0 | 0.00% | 281,385 |
| 2025-08-26 | 2025-08-22 | 4.840 | 55,500 | +0 | 0.00% | 268,620 |
| 2025-08-25 | 2025-08-21 | 4.920 | 55,500 | +0 | 0.00% | 273,060 |
| 2025-08-22 | 2025-08-20 | 4.950 | 55,500 | +0 | 0.00% | 274,725 |
| 2025-08-21 | 2025-08-19 | 4.850 | 55,500 | +0 | 0.00% | 269,175 |
| 2025-08-20 | 2025-08-18 | 4.840 | 55,500 | +0 | 0.00% | 268,620 |
| 2025-08-19 | 2025-08-15 | 4.730 | 55,500 | +0 | 0.00% | 262,515 |
| 2025-08-18 | 2025-08-14 | 4.840 | 55,500 | +0 | 0.00% | 268,620 |
| 2025-08-15 | 2025-08-13 | 4.930 | 55,500 | +0 | 0.00% | 273,615 |
| 2025-08-14 | 2025-08-12 | 5.030 | 55,500 | -35,000 | 0.00% | 279,165 |
| 2025-08-11 | 2025-08-07 | 5.340 | 90,500 | -2,000 | 0.00% | 483,270 |
| 2025-07-28 | 2025-07-24 | 5.140 | 92,500 | -3,000 | 0.00% | 475,450 |
| 2025-07-24 | 2025-07-22 | 5.130 | 95,500 | +1,000 | 0.00% | 489,915 |
| 2025-07-23 | 2025-07-21 | 5.200 | 94,500 | +1,000 | 0.00% | 491,400 |
| 2025-07-21 | 2025-07-17 | 5.090 | 93,500 | -3,000 | 0.00% | 475,915 |
| 2025-07-15 | 2025-07-11 | 5.280 | 96,500 | -3,000 | 0.00% | 509,520 |
| 2025-07-11 | 2025-07-09 | 5.390 | 99,500 | -10,000 | 0.00% | 536,305 |
| 2025-07-10 | 2025-07-08 | 5.200 | 109,500 | -13,000 | 0.00% | 569,400 |
| 2025-07-07 | 2025-07-03 | 4.620 | 122,500 | -3,000 | 0.01% | 565,950 |
| 2025-06-17 | 2025-06-13 | 3.310 | 125,500 | +20,500 | 0.01% | 415,405 |
| 2025-05-21 | 2025-05-19 | 3.700 | 105,000 | +55,000 | 0.01% | 388,500 |
| 2025-05-16 | 2025-05-14 | 5.550 | 50,000 | +12,614 | 0.00% | 277,509 |
| 2025-05-15 | 2025-05-13 | 5.350 | 37,386 | +1,495 | 0.00% | 199,999 |
| 2024-12-10 | 2024-12-06 | 6.633 | 35,891 | +1,496 | 0.00% | 238,082 |
| 2024-10-18 | 2024-10-16 | 6.740 | 34,395 | -14,955 | 0.00% | 231,838 |
| 2024-07-24 | 2024-07-22 | 6.553 | 49,350 | -9,720 | 0.00% | 323,402 |
| 2024-07-16 | 2024-07-12 | 7.061 | 59,070 | +748 | 0.01% | 417,119 |
| 2024-06-03 | 2024-05-30 | 8.278 | 58,322 | +2,243 | 0.01% | 482,817 |
| 2024-05-03 | 2024-04-30 | 7.931 | 56,079 | -748 | 0.00% | 444,748 |
| 2024-04-23 | 2024-04-19 | 6.687 | 56,827 | +748 | 0.01% | 380,001 |
| 2024-04-17 | 2024-04-15 | 7.342 | 56,079 | -748 | 0.00% | 411,749 |
| 2024-03-12 | 2024-03-08 | 6.567 | 56,827 | -8,225 | 0.01% | 373,161 |
| 2024-03-07 | 2024-03-05 | 6.473 | 65,052 | -748 | 0.01% | 421,081 |
| 2024-02-21 | 2024-02-19 | 7.289 | 65,800 | +748 | 0.01% | 479,603 |
| 2024-01-25 | 2024-01-23 | 6.580 | 65,052 | -9,720 | 0.01% | 428,041 |
| 2024-01-24 | 2024-01-22 | 6.419 | 74,772 | -748 | 0.01% | 479,998 |
| 2024-01-23 | 2024-01-19 | 6.687 | 75,520 | +748 | 0.01% | 505,000 |
| 2024-01-22 | 2024-01-18 | 6.821 | 74,772 | +747 | 0.01% | 509,998 |
| 2024-01-19 | 2024-01-17 | 6.620 | 74,025 | +8,973 | 0.01% | 490,053 |
| 2024-01-15 | 2024-01-11 | 7.008 | 65,052 | +1,496 | 0.01% | 455,881 |
| 2024-01-10 | 2024-01-08 | 7.008 | 63,556 | +2,243 | 0.01% | 445,397 |
| 2024-01-09 | 2024-01-05 | 7.168 | 61,313 | +1,495 | 0.01% | 439,518 |
| 2024-01-03 | 2023-12-29 | 7.316 | 59,818 | +748 | 0.01% | 437,601 |
| 2024-01-02 | 2023-12-28 | 7.342 | 59,070 | +748 | 0.01% | 433,709 |
| 2023-12-29 | 2023-12-27 | 7.142 | 58,322 | +747 | 0.01% | 416,517 |
| 2023-12-28 | 2023-12-22 | 7.222 | 57,575 | +748 | 0.01% | 415,803 |
| 2023-12-22 | 2023-12-20 | 7.222 | 56,827 | -14,954 | 0.01% | 410,401 |
| 2023-11-28 | 2023-11-24 | 7.382 | 71,781 | +14,954 | 0.01% | 529,917 |
| 2023-11-17 | 2023-11-15 | 7.316 | 56,827 | -11,963 | 0.01% | 415,721 |
| 2023-11-15 | 2023-11-13 | 7.088 | 68,790 | +747 | 0.01% | 487,597 |
| 2023-11-14 | 2023-11-10 | 6.968 | 68,043 | +2,991 | 0.01% | 474,112 |
| 2023-11-13 | 2023-11-09 | 7.142 | 65,052 | -1,495 | 0.01% | 464,581 |
| 2023-11-10 | 2023-11-08 | 7.102 | 66,547 | +8,972 | 0.01% | 472,588 |
| 2023-11-08 | 2023-11-06 | 7.810 | 57,575 | -6,729 | 0.01% | 449,683 |
| 2023-10-24 | 2023-10-19 | 7.690 | 64,304 | +748 | 0.01% | 494,499 |
| 2023-10-20 | 2023-10-18 | 7.262 | 63,556 | +7,477 | 0.01% | 461,547 |
| 2023-10-05 | 2023-10-03 | 8.225 | 56,079 | +1,495 | 0.00% | 461,248 |
| 2023-09-07 | 2023-09-05 | 8.894 | 54,584 | +748 | 0.00% | 485,452 |
| 2023-07-11 | 2023-07-07 | 9.576 | 53,836 | +748 | 0.00% | 515,520 |
| 2023-06-15 | 2023-06-13 | 10.378 | 53,088 | +747 | 0.00% | 550,957 |
| 2023-05-16 | 2023-05-12 | 10.565 | 52,341 | -1,495 | 0.00% | 553,004 |
| 2023-05-11 | 2023-05-09 | 10.699 | 53,836 | -748 | 0.00% | 576,000 |
| 2023-05-09 | 2023-05-05 | 11.207 | 54,584 | +748 | 0.00% | 611,743 |
| 2023-05-08 | 2023-05-04 | 11.181 | 53,836 | -14,954 | 0.00% | 601,920 |
| 2023-05-05 | 2023-05-03 | 11.716 | 68,790 | +747 | 0.01% | 805,914 |
| 2023-04-26 | 2023-04-24 | 12.491 | 68,043 | -4,486 | 0.01% | 849,943 |
| 2023-04-25 | 2023-04-21 | 12.558 | 72,529 | -2,243 | 0.01% | 910,829 |
| 2023-04-21 | 2023-04-19 | 12.692 | 74,772 | +4,486 | 0.01% | 948,997 |
| 2023-04-19 | 2023-04-17 | 12.692 | 70,286 | +5,982 | 0.01% | 892,061 |
| 2023-04-17 | 2023-04-13 | 12.251 | 64,304 | +748 | 0.01% | 787,758 |
| 2023-04-13 | 2023-04-11 | 12.652 | 63,556 | +4,486 | 0.01% | 804,095 |
| 2023-04-11 | 2023-04-04 | 12.759 | 59,070 | +7,477 | 0.01% | 753,659 |
| 2023-02-28 | 2023-02-24 | 12.986 | 51,593 | +9,721 | 0.00% | 669,992 |
| 2023-02-22 | 2023-02-20 | 13.013 | 41,872 | -3,739 | 0.00% | 544,874 |
| 2023-01-30 | 2023-01-26 | 13.829 | 45,611 | -3,739 | 0.00% | 630,739 |
| 2023-01-10 | 2023-01-06 | 12.184 | 49,350 | +1,496 | 0.00% | 601,264 |
| 2022-12-16 | 2022-12-14 | 11.903 | 47,854 | -3,739 | 0.00% | 569,597 |
| 2022-12-12 | 2022-12-08 | 11.930 | 51,593 | -3,738 | 0.00% | 615,482 |
| 2022-12-07 | 2022-12-05 | 10.539 | 55,331 | +3,738 | 0.00% | 583,115 |
| 2022-12-05 | 2022-12-01 | 8.760 | 51,593 | +7,477 | 0.00% | 451,951 |
| 2022-12-02 | 2022-11-30 | 8.385 | 44,116 | +3,739 | 0.00% | 369,933 |
| 2022-12-01 | 2022-11-29 | 8.265 | 40,377 | +7,477 | 0.00% | 333,720 |
| 2022-11-30 | 2022-11-28 | 7.262 | 32,900 | +7,477 | 0.00% | 238,921 |
| 2022-11-24 | 2022-11-22 | 6.607 | 25,423 | +748 | 0.00% | 167,963 |
| 2022-11-23 | 2022-11-21 | 6.888 | 24,675 | +1,496 | 0.00% | 169,951 |
| 2022-11-02 | 2022-10-31 | 5.483 | 23,179 | -748 | 0.00% | 127,098 |
| 2022-10-24 | 2022-10-20 | 6.125 | 23,927 | +748 | 0.00% | 146,559 |
| 2022-10-14 | 2022-10-12 | 7.463 | 23,179 | +747 | 0.00% | 172,977 |
| 2022-10-05 | 2022-09-30 | 8.158 | 22,432 | +2,243 | 0.00% | 183,003 |
| 2022-09-16 | 2022-09-14 | 6.888 | 20,189 | +1,496 | 0.00% | 139,053 |
| 2022-08-17 | 2022-08-15 | 7.021 | 18,693 | +748 | 0.00% | 131,250 |
| 2022-07-25 | 2022-07-21 | 7.356 | 17,945 | +747 | 0.00% | 131,997 |
| 2022-03-18 | 2022-03-16 | 7.449 | 17,198 | +748 | 0.00% | 128,113 |
| 2022-03-16 | 2022-03-14 | 7.944 | 16,450 | +748 | 0.00% | 130,681 |
| 2021-12-09 | 2021-12-07 | 13.641 | 15,702 | +748 | 0.00% | 214,198 |
| 2021-11-29 | 2021-11-25 | 15.273 | 14,954 | -1,496 | 0.00% | 228,393 |
| 2021-09-23 | 2021-09-20 | 12.558 | 16,450 | -6,729 | 0.00% | 206,581 |
| 2021-09-17 | 2021-09-15 | 12.264 | 23,179 | +1,495 | 0.00% | 284,265 |
| 2021-08-06 | 2021-08-04 | 14.738 | 21,684 | +748 | 0.00% | 319,581 |
| 2021-06-10 | 2021-06-08 | 18.777 | 20,936 | +1,495 | 0.00% | 393,116 |
| 2021-06-09 | 2021-06-07 | 18.724 | 19,441 | +1,496 | 0.00% | 364,004 |
| 2021-05-27 | 2021-05-25 | 19.098 | 17,945 | +1,495 | 0.00% | 342,713 |
| 2021-05-12 | 2021-05-10 | 18.831 | 16,450 | +1,496 | 0.00% | 309,762 |
| 2021-05-11 | 2021-05-07 | 18.911 | 14,954 | +1,495 | 0.00% | 282,791 |
| 2021-05-10 | 2021-05-06 | 19.392 | 13,459 | +2,991 | 0.00% | 261,000 |
| 2021-04-14 | 2021-04-12 | 20.917 | 10,468 | +2,243 | 0.00% | 218,958 |
| 2021-04-09 | 2021-04-07 | 21.907 | 8,225 | -1,495 | 0.00% | 180,181 |
| 2021-03-29 | 2021-03-25 | 21.479 | 9,720 | -1,496 | 0.00% | 208,772 |
| 2021-03-26 | 2021-03-24 | 20.944 | 11,216 | +2,991 | 0.00% | 234,903 |
| 2021-03-08 | 2021-03-04 | 23.404 | 8,225 | -748 | 0.00% | 192,501 |
| 2021-03-05 | 2021-03-03 | 23.083 | 8,973 | -747 | 0.00% | 207,128 |
| 2021-03-03 | 2021-03-01 | 22.629 | 9,720 | -748 | 0.00% | 219,951 |
| 2021-03-01 | 2021-02-25 | 22.281 | 10,468 | -3,739 | 0.00% | 233,237 |
| 2021-02-25 | 2021-02-23 | 21.666 | 14,207 | -1,495 | 0.00% | 307,806 |
| 2021-02-17 | 2021-02-11 | 20.355 | 15,702 | -1,496 | 0.00% | 319,616 |
| 2021-02-16 | 2021-02-09 | 20.542 | 17,198 | -2,991 | 0.00% | 353,288 |
| 2021-01-20 | 2021-01-18 | 18.697 | 20,189 | +2,991 | 0.00% | 377,469 |
| 2021-01-11 | 2021-01-07 | 19.900 | 17,198 | +1,496 | 0.00% | 342,248 |
| 2021-01-08 | 2021-01-06 | 20.328 | 15,702 | -1,496 | 0.00% | 319,196 |
| 2020-12-10 | 2020-12-08 | 20.730 | 17,198 | +1,496 | 0.00% | 356,508 |
| 2020-12-03 | 2020-12-01 | 20.061 | 15,702 | -1,496 | 0.00% | 314,996 |
| 2020-11-24 | 2020-11-20 | 20.542 | 17,198 | +748 | 0.00% | 353,288 |
| 2020-11-18 | 2020-11-16 | 20.462 | 16,450 | -3,739 | 0.00% | 336,602 |
| 2020-11-16 | 2020-11-12 | 19.446 | 20,189 | -2,990 | 0.00% | 392,590 |
| 2020-11-12 | 2020-11-10 | 20.061 | 23,179 | -2,991 | 0.00% | 464,992 |
| 2020-11-02 | 2020-10-29 | 17.199 | 26,170 | +747 | 0.00% | 450,095 |
| 2020-10-29 | 2020-10-27 | 17.734 | 25,423 | +748 | 0.00% | 450,848 |
| 2020-10-15 | 2020-10-12 | 17.306 | 24,675 | -1,495 | 0.00% | 427,023 |
| 2020-10-05 | 2020-09-29 | 18.135 | 26,170 | +1,495 | 0.00% | 474,595 |
| 2020-09-29 | 2020-09-25 | 18.162 | 24,675 | +748 | 0.00% | 448,143 |
| 2020-09-24 | 2020-09-22 | 19.392 | 23,927 | +5,234 | 0.00% | 463,998 |
| 2020-09-23 | 2020-09-21 | 20.890 | 18,693 | +1,495 | 0.00% | 390,499 |
| 2020-09-22 | 2020-09-18 | 21.880 | 17,198 | +2,244 | 0.00% | 376,288 |
| 2020-09-18 | 2020-09-16 | 22.548 | 14,954 | +2,990 | 0.00% | 337,190 |
| 2020-09-17 | 2020-09-15 | 22.923 | 11,964 | -5,234 | 0.00% | 274,250 |
| 2020-09-15 | 2020-09-11 | 22.201 | 17,198 | -1,495 | 0.00% | 381,808 |
| 2020-09-11 | 2020-09-09 | 21.666 | 18,693 | +3,739 | 0.00% | 404,999 |
| 2020-09-10 | 2020-09-08 | 22.254 | 14,954 | -3,739 | 0.00% | 332,790 |
| 2020-09-09 | 2020-09-07 | 21.639 | 18,693 | +3,739 | 0.00% | 404,499 |
| 2020-09-08 | 2020-09-04 | 22.308 | 14,954 | +3,738 | 0.00% | 333,590 |
| 2020-08-18 | 2020-08-14 | 22.896 | 11,216 | -748 | 0.00% | 256,804 |
| 2020-08-17 | 2020-08-13 | 22.441 | 11,964 | -2,990 | 0.00% | 268,490 |
| 2020-07-29 | 2020-07-27 | 18.189 | 14,954 | +1,495 | 0.00% | 271,992 |
| 2020-07-22 | 2020-07-20 | 19.927 | 13,459 | +1,495 | 0.00% | 268,200 |
| 2020-06-29 | 2020-06-24 | 20.783 | 11,964 | +748 | 0.00% | 248,649 |
| 2020-06-09 | 2020-06-05 | 23.312 | 11,216 | +20 | 0.00% | 261,464 |
| 2020-06-03 | 2020-06-01 | 20.364 | 11,196 | +746 | 0.00% | 227,998 |
| 2020-05-19 | 2020-05-15 | 18.542 | 10,450 | -746 | 0.00% | 193,766 |
| 2020-04-23 | 2020-04-21 | 18.998 | 11,196 | -747 | 0.00% | 212,698 |
| 2020-03-16 | 2020-03-12 | 17.283 | 11,943 | +747 | 0.00% | 206,409 |
| 2020-03-06 | 2020-03-04 | 20.981 | 11,196 | -747 | 0.00% | 234,898 |
| 2020-02-03 | 2020-01-30 | 22.293 | 11,943 | +747 | 0.00% | 266,251 |
| 2019-11-21 | 2019-11-19 | 27.130 | 11,196 | -747 | 0.00% | 303,747 |
| 2019-10-17 | 2019-10-15 | 26.125 | 11,943 | +1,493 | 0.00% | 312,013 |
| 2019-09-13 | 2019-09-11 | 26.636 | 10,450 | +32 | 0.00% | 278,344 |
| 2019-06-17 | 2019-06-13 | 20.916 | 10,418 | +16 | 0.00% | 217,905 |
| 2019-04-17 | 2019-04-15 | 26.542 | 10,402 | -742 | 0.00% | 276,093 |
| 2019-03-19 | 2019-03-15 | 23.823 | 11,144 | +742 | 0.00% | 265,489 |
| 2019-02-28 | 2019-02-26 | 26.192 | 10,402 | -742 | 0.00% | 272,453 |
| 2019-02-27 | 2019-02-25 | 26.731 | 11,144 | -1,486 | 0.00% | 297,887 |
| 2019-02-19 | 2019-02-15 | 22.370 | 12,630 | +743 | 0.00% | 282,531 |
| 2018-11-26 | 2018-11-22 | 20.028 | 11,887 | +743 | 0.00% | 238,071 |
| 2018-11-15 | 2018-11-13 | 17.664 | 11,144 | +20 | 0.00% | 196,845 |
| 2018-09-13 | 2018-09-11 | 20.907 | 11,124 | +32 | 0.00% | 232,572 |
| 2018-07-17 | 2018-07-13 | 31.442 | 11,092 | -1,479 | 0.00% | 348,755 |
| 2018-07-16 | 2018-07-12 | 31.104 | 12,571 | +2,219 | 0.00% | 391,007 |
| 2018-06-11 | 2018-06-07 | 35.556 | 10,352 | +16 | 0.00% | 368,074 |
| 2018-06-07 | 2018-06-05 | 35.082 | 10,336 | -2,215 | 0.00% | 362,605 |
| 2018-06-06 | 2018-06-04 | 36.165 | 12,551 | +2,215 | 0.00% | 453,911 |
| 2018-04-19 | 2018-04-17 | 36.030 | 10,336 | +1,477 | 0.00% | 372,405 |
| 2018-03-26 | 2018-03-22 | 29.935 | 8,859 | -2,215 | 0.00% | 265,191 |
| 2018-03-14 | 2018-03-12 | 31.221 | 11,074 | +2,215 | 0.00% | 345,746 |
| 2017-09-13 | 2017-09-11 | 25.441 | 8,859 | +10 | 0.00% | 225,385 |
| 2017-06-13 | 2017-06-09 | 27.286 | 8,849 | +9 | 0.00% | 241,454 |
| 2017-05-18 | 2017-05-16 | 24.815 | 8,840 | -8,839 | 0.00% | 219,367 |
| 2017-03-15 | 2017-03-13 | 16.915 | 17,679 | -2,947 | 0.00% | 299,033 |
| 2017-01-17 | 2017-01-13 | 14.824 | 20,626 | -2,210 | 0.00% | 305,760 |
| 2017-01-11 | 2017-01-09 | 14.634 | 22,836 | +2,210 | 0.00% | 334,181 |
| 2016-12-20 | 2016-12-16 | 14.797 | 20,626 | -4,420 | 0.00% | 305,200 |
| 2016-11-28 | 2016-11-24 | 16.915 | 25,046 | -1,473 | 0.00% | 423,643 |
| 2016-11-23 | 2016-11-21 | 16.643 | 26,519 | -1,473 | 0.00% | 441,358 |
| 2016-10-11 | 2016-10-06 | 14.661 | 27,992 | +2,946 | 0.00% | 410,394 |
| 2016-09-13 | 2016-09-09 | 14.710 | 25,046 | +36 | 0.00% | 368,415 |
| 2016-06-15 | 2016-06-13 | 11.107 | 25,010 | +62 | 0.00% | 277,793 |
| 2015-11-30 | 2015-11-26 | 14.692 | 24,948 | +1,468 | 0.00% | 366,525 |
| 2015-11-27 | 2015-11-25 | 14.882 | 23,480 | +1,467 | 0.00% | 349,438 |
| 2015-09-11 | 2015-09-09 | 16.375 | 22,013 | +29 | 0.00% | 360,471 |
| 2015-06-16 | 2015-06-12 | 15.498 | 21,984 | +149 | 0.00% | 340,702 |
| 2015-05-12 | 2015-05-08 | 17.586 | 21,835 | +21,835 | 0.00% | 383,992 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy