History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 14,967,751 | +0 | 0.66% | 77,682,628 |
| 2025-10-13 | 2025-10-09 | 5.420 | 14,967,751 | +0 | 0.66% | 81,125,210 |
| 2025-10-10 | 2025-10-08 | 5.290 | 14,967,751 | -201,000 | 0.66% | 79,179,403 |
| 2025-10-09 | 2025-10-06 | 5.460 | 15,168,751 | -61,000 | 0.67% | 82,821,380 |
| 2025-10-08 | 2025-10-03 | 5.840 | 15,229,751 | +385,000 | 0.67% | 88,941,746 |
| 2025-10-06 | 2025-10-02 | 6.080 | 14,844,751 | -42,400 | 0.65% | 90,256,086 |
| 2025-10-03 | 2025-09-30 | 6.290 | 14,887,151 | -213,750 | 0.65% | 93,640,180 |
| 2025-10-02 | 2025-09-29 | 6.200 | 15,100,901 | -1,118,000 | 0.66% | 93,625,586 |
| 2025-09-30 | 2025-09-26 | 5.580 | 16,218,901 | -212,000 | 0.71% | 90,501,468 |
| 2025-09-29 | 2025-09-25 | 5.370 | 16,430,901 | -76,500 | 0.72% | 88,233,938 |
| 2025-09-26 | 2025-09-24 | 5.370 | 16,507,401 | +962,500 | 0.73% | 88,644,743 |
| 2025-09-25 | 2025-09-23 | 5.240 | 15,544,901 | -1,481,000 | 0.68% | 81,455,281 |
| 2025-09-24 | 2025-09-22 | 5.460 | 17,025,901 | -1,120,000 | 0.75% | 92,961,419 |
| 2025-09-23 | 2025-09-19 | 5.650 | 18,145,901 | -344,368 | 0.80% | 102,524,341 |
| 2025-09-22 | 2025-09-18 | 5.300 | 18,490,269 | +391,000 | 0.81% | 97,998,426 |
| 2025-09-19 | 2025-09-17 | 5.530 | 18,099,269 | -123,000 | 0.80% | 100,088,958 |
| 2025-09-18 | 2025-09-16 | 5.430 | 18,222,269 | -119,000 | 0.80% | 98,946,921 |
| 2025-09-17 | 2025-09-15 | 5.410 | 18,341,269 | -17,000 | 0.81% | 99,226,265 |
| 2025-09-16 | 2025-09-12 | 5.590 | 18,358,269 | +247,868 | 0.81% | 102,622,724 |
| 2025-09-15 | 2025-09-11 | 5.600 | 18,110,401 | -117,000 | 0.80% | 101,418,246 |
| 2025-09-12 | 2025-09-10 | 5.560 | 18,227,401 | +59,000 | 0.80% | 101,344,350 |
| 2025-09-11 | 2025-09-09 | 5.480 | 18,168,401 | -25,000 | 0.80% | 99,562,837 |
| 2025-09-10 | 2025-09-08 | 5.620 | 18,193,401 | +44,000 | 0.80% | 102,246,914 |
| 2025-09-09 | 2025-09-05 | 5.660 | 18,149,401 | +254,000 | 0.80% | 102,725,610 |
| 2025-09-08 | 2025-09-04 | 5.630 | 17,895,401 | +277,000 | 0.79% | 100,751,108 |
| 2025-09-05 | 2025-09-03 | 5.870 | 17,618,401 | +1,540,000 | 0.77% | 103,420,014 |
| 2025-09-04 | 2025-09-02 | 5.990 | 16,078,401 | +642,000 | 0.71% | 96,309,622 |
| 2025-09-03 | 2025-09-01 | 6.110 | 15,436,401 | +773,500 | 0.68% | 94,316,410 |
| 2025-09-02 | 2025-08-29 | 5.330 | 14,662,901 | +983,000 | 0.64% | 78,153,262 |
| 2025-09-01 | 2025-08-28 | 5.600 | 13,679,901 | +956,000 | 0.60% | 76,607,446 |
| 2025-08-29 | 2025-08-27 | 5.450 | 12,723,901 | -80,000 | 0.56% | 69,345,260 |
| 2025-08-28 | 2025-08-26 | 5.540 | 12,803,901 | +2,753,000 | 0.56% | 70,933,612 |
| 2025-08-27 | 2025-08-25 | 5.070 | 10,050,901 | -323,000 | 0.44% | 50,958,068 |
| 2025-08-26 | 2025-08-22 | 4.840 | 10,373,901 | +251,000 | 0.46% | 50,209,681 |
| 2025-08-25 | 2025-08-21 | 4.920 | 10,122,901 | +52,000 | 0.44% | 49,804,673 |
| 2025-08-22 | 2025-08-20 | 4.950 | 10,070,901 | +72,000 | 0.44% | 49,850,960 |
| 2025-08-21 | 2025-08-19 | 4.850 | 9,998,901 | -35,000 | 0.44% | 48,494,670 |
| 2025-08-20 | 2025-08-18 | 4.840 | 10,033,901 | +37,000 | 0.44% | 48,564,081 |
| 2025-08-19 | 2025-08-15 | 4.730 | 9,996,901 | -132,000 | 0.44% | 47,285,342 |
| 2025-08-18 | 2025-08-14 | 4.840 | 10,128,901 | +311,000 | 0.45% | 49,023,881 |
| 2025-08-15 | 2025-08-13 | 4.930 | 9,817,901 | -1,000 | 0.43% | 48,402,252 |
| 2025-08-14 | 2025-08-12 | 5.030 | 9,818,901 | -201,000 | 0.43% | 49,389,072 |
| 2025-08-13 | 2025-08-11 | 5.010 | 10,019,901 | -133,000 | 0.44% | 50,199,704 |
| 2025-08-12 | 2025-08-08 | 5.140 | 10,152,901 | +23,000 | 0.45% | 52,185,911 |
| 2025-08-11 | 2025-08-07 | 5.340 | 10,129,901 | -415,000 | 0.45% | 54,093,671 |
| 2025-08-08 | 2025-08-06 | 5.230 | 10,544,901 | +917,000 | 0.46% | 55,149,832 |
| 2025-08-07 | 2025-08-05 | 5.470 | 9,627,901 | -13,000 | 0.42% | 52,664,618 |
| 2025-08-06 | 2025-08-04 | 5.160 | 9,640,901 | +355,750 | 0.42% | 49,747,049 |
| 2025-08-05 | 2025-08-01 | 5.240 | 9,285,151 | +349,000 | 0.41% | 48,654,191 |
| 2025-08-04 | 2025-07-31 | 5.440 | 8,936,151 | -362,000 | 0.39% | 48,612,661 |
| 2025-08-01 | 2025-07-30 | 5.230 | 9,298,151 | +312,000 | 0.41% | 48,629,330 |
| 2025-07-31 | 2025-07-29 | 5.430 | 8,986,151 | +163,000 | 0.39% | 48,794,800 |
| 2025-07-30 | 2025-07-28 | 5.390 | 8,823,151 | -94,000 | 0.39% | 47,556,784 |
| 2025-07-29 | 2025-07-25 | 5.140 | 8,917,151 | -256,000 | 0.39% | 45,834,156 |
| 2025-07-28 | 2025-07-24 | 5.140 | 9,173,151 | +65,500 | 0.40% | 47,149,996 |
| 2025-07-25 | 2025-07-23 | 5.120 | 9,107,651 | +88,000 | 0.40% | 46,631,173 |
| 2025-07-24 | 2025-07-22 | 5.130 | 9,019,651 | +300,000 | 0.40% | 46,270,810 |
| 2025-07-23 | 2025-07-21 | 5.200 | 8,719,651 | -43,000 | 0.38% | 45,342,185 |
| 2025-07-22 | 2025-07-18 | 4.930 | 8,762,651 | -872,500 | 0.39% | 43,199,869 |
| 2025-07-21 | 2025-07-17 | 5.090 | 9,635,151 | -119,000 | 0.42% | 49,042,919 |
| 2025-07-18 | 2025-07-16 | 5.130 | 9,754,151 | -677,000 | 0.43% | 50,038,795 |
| 2025-07-17 | 2025-07-15 | 5.130 | 10,431,151 | -516,000 | 0.46% | 53,511,805 |
| 2025-07-16 | 2025-07-14 | 5.190 | 10,947,151 | -62,000 | 0.48% | 56,815,714 |
| 2025-07-15 | 2025-07-11 | 5.280 | 11,009,151 | -604,500 | 0.48% | 58,128,317 |
| 2025-07-14 | 2025-07-10 | 5.300 | 11,613,651 | -285,427 | 0.51% | 61,552,350 |
| 2025-07-11 | 2025-07-09 | 5.390 | 11,899,078 | -127,500 | 0.52% | 64,136,030 |
| 2025-07-10 | 2025-07-08 | 5.200 | 12,026,578 | -30,000 | 0.53% | 62,538,206 |
| 2025-07-09 | 2025-07-07 | 4.970 | 12,056,578 | +406,000 | 0.53% | 59,921,193 |
| 2025-07-08 | 2025-07-04 | 4.820 | 11,650,578 | +104,189 | 0.51% | 56,155,786 |
| 2025-07-07 | 2025-07-03 | 4.620 | 11,546,389 | -9,500 | 0.51% | 53,344,317 |
| 2025-07-04 | 2025-07-02 | 4.580 | 11,555,889 | -865,337 | 0.51% | 52,925,972 |
| 2025-07-03 | 2025-06-30 | 4.040 | 12,421,226 | +1,658,000 | 0.55% | 50,181,753 |
| 2025-07-02 | 2025-06-27 | 3.970 | 10,763,226 | +337,000 | 0.47% | 42,730,007 |
| 2025-06-30 | 2025-06-26 | 4.140 | 10,426,226 | +70,992 | 0.46% | 43,164,576 |
| 2025-06-27 | 2025-06-25 | 3.700 | 10,355,234 | -43,000 | 0.46% | 38,314,366 |
| 2025-06-26 | 2025-06-24 | 3.580 | 10,398,234 | +96,500 | 0.46% | 37,225,678 |
| 2025-06-25 | 2025-06-23 | 3.420 | 10,301,734 | -1,447,000 | 0.45% | 35,231,930 |
| 2025-06-24 | 2025-06-20 | 3.170 | 11,748,734 | +296,500 | 0.52% | 37,243,487 |
| 2025-06-23 | 2025-06-19 | 3.050 | 11,452,234 | +440,500 | 0.50% | 34,929,314 |
| 2025-06-20 | 2025-06-18 | 3.170 | 11,011,734 | +144,573 | 0.48% | 34,907,197 |
| 2025-06-19 | 2025-06-17 | 3.250 | 10,867,161 | +1,034,000 | 0.48% | 35,318,273 |
| 2025-06-18 | 2025-06-16 | 3.290 | 9,833,161 | +455,000 | 0.43% | 32,351,100 |
| 2025-06-17 | 2025-06-13 | 3.310 | 9,378,161 | +3,501,360 | 0.41% | 31,041,713 |
| 2025-06-16 | 2025-06-12 | 3.430 | 5,876,801 | +172,000 | 0.39% | 20,157,427 |
| 2025-06-13 | 2025-06-11 | 3.530 | 5,704,801 | -127,000 | 0.38% | 20,137,948 |
| 2025-06-12 | 2025-06-10 | 3.470 | 5,831,801 | -1,006,000 | 0.38% | 20,236,349 |
| 2025-06-11 | 2025-06-09 | 3.310 | 6,837,801 | +451,000 | 0.45% | 22,633,121 |
| 2025-06-10 | 2025-06-06 | 3.220 | 6,386,801 | +262,000 | 0.42% | 20,565,499 |
| 2025-06-09 | 2025-06-05 | 3.390 | 6,124,801 | -151,000 | 0.40% | 20,763,075 |
| 2025-06-06 | 2025-06-04 | 3.390 | 6,275,801 | -649,000 | 0.41% | 21,274,965 |
| 2025-06-05 | 2025-06-03 | 3.310 | 6,924,801 | +113,000 | 0.46% | 22,921,091 |
| 2025-06-04 | 2025-06-02 | 3.300 | 6,811,801 | +420,000 | 0.45% | 22,478,943 |
| 2025-06-03 | 2025-05-30 | 3.350 | 6,391,801 | -10,000 | 0.42% | 21,412,533 |
| 2025-06-02 | 2025-05-29 | 3.430 | 6,401,801 | +132,000 | 0.42% | 21,958,177 |
| 2025-05-30 | 2025-05-28 | 3.330 | 6,269,801 | +539,000 | 0.41% | 20,878,437 |
| 2025-05-29 | 2025-05-27 | 3.450 | 5,730,801 | +225,000 | 0.38% | 19,771,263 |
| 2025-05-28 | 2025-05-26 | 3.440 | 5,505,801 | +28,000 | 0.36% | 18,939,955 |
| 2025-05-27 | 2025-05-23 | 3.430 | 5,477,801 | -96,000 | 0.36% | 18,788,857 |
| 2025-05-26 | 2025-05-22 | 3.470 | 5,573,801 | -255,000 | 0.37% | 19,341,089 |
| 2025-05-23 | 2025-05-21 | 3.580 | 5,828,801 | +107,000 | 0.38% | 20,867,108 |
| 2025-05-22 | 2025-05-20 | 3.700 | 5,721,801 | +296,000 | 0.38% | 21,170,664 |
| 2025-05-21 | 2025-05-19 | 3.700 | 5,425,801 | -15,000 | 0.36% | 20,075,464 |
| 2025-05-20 | 2025-05-16 | 3.840 | 5,440,801 | -445,000 | 0.36% | 20,892,676 |
| 2025-05-19 | 2025-05-15 | 5.657 | 5,885,801 | +58,000 | 0.39% | 33,297,024 |
| 2025-05-16 | 2025-05-14 | 5.550 | 5,827,801 | +1,441,810 | 0.38% | 32,345,383 |
| 2025-05-15 | 2025-05-13 | 5.350 | 4,385,991 | -14,206 | 0.39% | 23,463,198 |
| 2025-05-14 | 2025-05-12 | 5.390 | 4,400,197 | +134,590 | 0.39% | 23,715,738 |
| 2025-05-13 | 2025-05-09 | 5.042 | 4,265,607 | +120,204 | 0.38% | 21,507,091 |
| 2025-05-12 | 2025-05-08 | 4.774 | 4,145,403 | -19,414 | 0.37% | 19,792,218 |
| 2025-05-09 | 2025-05-07 | 4.734 | 4,164,817 | +185,435 | 0.37% | 19,717,810 |
| 2025-05-08 | 2025-05-06 | 4.520 | 3,979,382 | -165,994 | 0.35% | 17,988,370 |
| 2025-05-07 | 2025-05-02 | 4.320 | 4,145,376 | -36,639 | 0.37% | 17,907,128 |
| 2025-05-06 | 2025-04-30 | 4.333 | 4,182,015 | +21,684 | 0.37% | 18,121,330 |
| 2025-05-02 | 2025-04-29 | 4.427 | 4,160,331 | -45,611 | 0.37% | 18,416,850 |
| 2025-04-30 | 2025-04-28 | 4.387 | 4,205,942 | -853,151 | 0.37% | 18,450,010 |
| 2025-04-29 | 2025-04-25 | 5.082 | 5,059,093 | -151,788 | 0.45% | 25,710,809 |
| 2025-04-28 | 2025-04-24 | 4.788 | 5,210,881 | -14,207 | 0.46% | 24,949,030 |
| 2025-04-25 | 2025-04-23 | 4.734 | 5,225,088 | -14,954 | 0.46% | 24,737,531 |
| 2025-04-24 | 2025-04-22 | 4.574 | 5,240,042 | +2,991 | 0.46% | 23,967,369 |
| 2025-04-23 | 2025-04-17 | 4.574 | 5,237,051 | -140,572 | 0.46% | 23,953,688 |
| 2025-04-22 | 2025-04-16 | 4.507 | 5,377,623 | +17,197 | 0.47% | 24,237,049 |
| 2025-04-17 | 2025-04-15 | 4.668 | 5,360,426 | +179,454 | 0.47% | 25,019,822 |
| 2025-04-16 | 2025-04-14 | 4.774 | 5,180,972 | -5,234 | 0.46% | 24,736,540 |
| 2025-04-15 | 2025-04-11 | 4.734 | 5,186,206 | +413,490 | 0.46% | 24,553,449 |
| 2025-04-14 | 2025-04-10 | 4.815 | 4,772,716 | -13,459 | 0.42% | 22,978,812 |
| 2025-04-11 | 2025-04-09 | 4.561 | 4,786,175 | -47,854 | 0.42% | 21,827,422 |
| 2025-04-10 | 2025-04-08 | 4.534 | 4,834,029 | -87,484 | 0.43% | 21,916,360 |
| 2025-04-09 | 2025-04-07 | 4.400 | 4,921,513 | +211,606 | 0.43% | 21,654,792 |
| 2025-04-08 | 2025-04-03 | 5.243 | 4,709,907 | -21,684 | 0.42% | 24,692,092 |
| 2025-04-07 | 2025-04-02 | 5.243 | 4,731,591 | -26,918 | 0.42% | 24,805,772 |
| 2025-04-03 | 2025-04-01 | 5.162 | 4,758,509 | -60,566 | 0.42% | 24,565,052 |
| 2025-04-02 | 2025-03-31 | 5.095 | 4,819,075 | -58,322 | 0.42% | 24,555,464 |
| 2025-04-01 | 2025-03-28 | 5.497 | 4,877,397 | +50,845 | 0.43% | 26,809,543 |
| 2025-03-31 | 2025-03-27 | 5.470 | 4,826,552 | -80,006 | 0.43% | 26,400,964 |
| 2025-03-28 | 2025-03-26 | 5.443 | 4,906,558 | -9,720 | 0.43% | 26,707,352 |
| 2025-03-27 | 2025-03-25 | 5.416 | 4,916,278 | -7,478 | 0.43% | 26,628,760 |
| 2025-03-26 | 2025-03-24 | 5.483 | 4,923,756 | +47,107 | 0.43% | 26,998,514 |
| 2025-03-25 | 2025-03-21 | 5.537 | 4,876,649 | +183,192 | 0.43% | 27,001,092 |
| 2025-03-24 | 2025-03-20 | 5.711 | 4,693,457 | +17,945 | 0.41% | 26,802,802 |
| 2025-03-21 | 2025-03-19 | 5.804 | 4,675,512 | -375,357 | 0.41% | 27,138,034 |
| 2025-03-20 | 2025-03-18 | 5.831 | 5,050,869 | -78,510 | 0.45% | 29,451,816 |
| 2025-03-19 | 2025-03-17 | 5.724 | 5,129,379 | -253,478 | 0.45% | 29,360,811 |
| 2025-03-18 | 2025-03-14 | 5.577 | 5,382,857 | -151,040 | 0.47% | 30,019,841 |
| 2025-03-17 | 2025-03-13 | 5.443 | 5,533,897 | +29,909 | 0.49% | 30,122,080 |
| 2025-03-14 | 2025-03-12 | 5.510 | 5,503,988 | +77,015 | 0.49% | 30,327,330 |
| 2025-03-13 | 2025-03-11 | 5.590 | 5,426,973 | -222,074 | 0.48% | 30,338,453 |
| 2025-03-12 | 2025-03-10 | 5.684 | 5,649,047 | -86,735 | 0.50% | 32,108,765 |
| 2025-03-11 | 2025-03-07 | 5.751 | 5,735,782 | -142,068 | 0.51% | 32,985,310 |
| 2025-03-10 | 2025-03-06 | 5.737 | 5,877,850 | +26,171 | 0.52% | 33,723,704 |
| 2025-03-07 | 2025-03-05 | 5.644 | 5,851,679 | +142,815 | 0.52% | 33,025,730 |
| 2025-03-06 | 2025-03-04 | 5.617 | 5,708,864 | +72,529 | 0.50% | 32,067,010 |
| 2025-03-05 | 2025-03-03 | 5.778 | 5,636,335 | +88,979 | 0.50% | 32,564,171 |
| 2025-03-04 | 2025-02-28 | 5.376 | 5,547,356 | -244,506 | 0.49% | 29,824,390 |
| 2025-03-03 | 2025-02-27 | 5.497 | 5,791,862 | -174,967 | 0.51% | 31,836,074 |
| 2025-02-28 | 2025-02-26 | 5.430 | 5,966,829 | -330,493 | 0.53% | 32,398,814 |
| 2025-02-27 | 2025-02-25 | 5.296 | 6,297,322 | +295,350 | 0.56% | 33,351,131 |
| 2025-02-26 | 2025-02-24 | 5.497 | 6,001,972 | -25,422 | 0.53% | 32,990,984 |
| 2025-02-25 | 2025-02-21 | 5.416 | 6,027,394 | +29,909 | 0.53% | 32,647,061 |
| 2025-02-24 | 2025-02-20 | 5.430 | 5,997,485 | -62,061 | 0.53% | 32,565,270 |
| 2025-02-21 | 2025-02-19 | 5.457 | 6,059,546 | +122,626 | 0.53% | 33,064,330 |
| 2025-02-20 | 2025-02-18 | 5.550 | 5,936,920 | -178,706 | 0.52% | 32,951,013 |
| 2025-02-19 | 2025-02-17 | 5.523 | 6,115,626 | +122,627 | 0.54% | 33,779,285 |
| 2025-02-18 | 2025-02-14 | 5.416 | 5,992,999 | +85,240 | 0.53% | 32,460,762 |
| 2025-02-17 | 2025-02-13 | 5.363 | 5,907,759 | -146,553 | 0.52% | 31,683,024 |
| 2025-02-14 | 2025-02-12 | 5.149 | 6,054,312 | +52,340 | 0.53% | 31,173,460 |
| 2025-02-13 | 2025-02-11 | 5.122 | 6,001,972 | -155,526 | 0.53% | 30,743,423 |
| 2025-02-12 | 2025-02-10 | 5.256 | 6,157,498 | +2,991 | 0.54% | 32,363,562 |
| 2025-02-11 | 2025-02-07 | 5.283 | 6,154,507 | -12,711 | 0.54% | 32,512,461 |
| 2025-02-10 | 2025-02-06 | 5.243 | 6,167,218 | +28,413 | 0.54% | 32,332,170 |
| 2025-02-07 | 2025-02-05 | 5.243 | 6,138,805 | -135,338 | 0.54% | 32,183,212 |
| 2025-02-06 | 2025-02-04 | 5.376 | 6,274,143 | +124,122 | 0.55% | 33,731,834 |
| 2025-02-05 | 2025-02-03 | 5.510 | 6,150,021 | +23,927 | 0.54% | 33,887,014 |
| 2025-02-04 | 2025-01-28 | 5.778 | 6,126,094 | -145,058 | 0.54% | 35,393,775 |
| 2025-02-03 | 2025-01-24 | 5.497 | 6,271,152 | -107,866 | 0.55% | 34,470,583 |
| 2025-01-27 | 2025-01-23 | 5.363 | 6,379,018 | +47,854 | 0.56% | 34,210,363 |
| 2025-01-24 | 2025-01-22 | 5.457 | 6,331,164 | +127,113 | 0.56% | 34,546,433 |
| 2025-01-23 | 2025-01-21 | 5.671 | 6,204,051 | +47,106 | 0.55% | 35,180,394 |
| 2025-01-22 | 2025-01-20 | 5.684 | 6,156,945 | +7,478 | 0.54% | 34,995,620 |
| 2025-01-21 | 2025-01-17 | 5.604 | 6,149,467 | -17,946 | 0.54% | 34,459,659 |
| 2025-01-20 | 2025-01-16 | 5.671 | 6,167,413 | +32,900 | 0.54% | 34,972,636 |
| 2025-01-17 | 2025-01-15 | 5.751 | 6,134,513 | -8,973 | 0.54% | 35,278,331 |
| 2025-01-16 | 2025-01-14 | 5.764 | 6,143,486 | -54,583 | 0.54% | 35,412,095 |
| 2025-01-15 | 2025-01-13 | 5.671 | 6,198,069 | +11,215 | 0.55% | 35,146,473 |
| 2025-01-14 | 2025-01-10 | 5.711 | 6,186,854 | +17,198 | 0.55% | 35,331,105 |
| 2025-01-13 | 2025-01-09 | 5.697 | 6,169,656 | +67,295 | 0.54% | 35,150,381 |
| 2025-01-10 | 2025-01-08 | 5.818 | 6,102,361 | +63,557 | 0.54% | 35,501,495 |
| 2025-01-09 | 2025-01-07 | 5.965 | 6,038,804 | +37,386 | 0.53% | 36,020,130 |
| 2025-01-08 | 2025-01-06 | 6.045 | 6,001,418 | +6,729 | 0.53% | 36,278,707 |
| 2025-01-07 | 2025-01-03 | 5.925 | 5,994,689 | +7,477 | 0.53% | 35,516,476 |
| 2025-01-06 | 2025-01-02 | 5.844 | 5,987,212 | +9,721 | 0.53% | 34,991,741 |
| 2025-01-03 | 2024-12-31 | 5.965 | 5,977,491 | +44,115 | 0.53% | 35,654,412 |
| 2025-01-02 | 2024-12-27 | 6.072 | 5,933,376 | -24,674 | 0.52% | 36,026,096 |
| 2024-12-30 | 2024-12-24 | 6.152 | 5,958,050 | +99,447 | 0.53% | 36,654,007 |
| 2024-12-23 | 2024-12-19 | 6.473 | 5,858,603 | +58,322 | 0.52% | 37,922,671 |
| 2024-12-20 | 2024-12-18 | 6.580 | 5,800,281 | +15,702 | 0.51% | 38,165,734 |
| 2024-12-19 | 2024-12-17 | 6.580 | 5,784,579 | +2,991 | 0.51% | 38,062,415 |
| 2024-12-18 | 2024-12-16 | 6.727 | 5,781,588 | -23,927 | 0.51% | 38,893,283 |
| 2024-12-17 | 2024-12-13 | 6.754 | 5,805,515 | +40,377 | 0.51% | 39,209,528 |
| 2024-12-16 | 2024-12-12 | 6.901 | 5,765,138 | -93,465 | 0.51% | 39,784,957 |
| 2024-12-13 | 2024-12-11 | 6.767 | 5,858,603 | -17,946 | 0.52% | 39,646,428 |
| 2024-12-12 | 2024-12-10 | 6.714 | 5,876,549 | -129,655 | 0.52% | 39,453,502 |
| 2024-12-11 | 2024-12-09 | 6.714 | 6,006,204 | +65,800 | 0.53% | 40,323,970 |
| 2024-12-10 | 2024-12-06 | 6.633 | 5,940,404 | +13,070 | 0.52% | 39,405,527 |
| 2024-12-09 | 2024-12-05 | 6.660 | 5,927,334 | +8,973 | 0.52% | 39,477,371 |
| 2024-12-06 | 2024-12-04 | 6.727 | 5,918,361 | +116,644 | 0.52% | 39,813,368 |
| 2024-12-05 | 2024-12-03 | 6.821 | 5,801,717 | -38,133 | 0.51% | 39,571,836 |
| 2024-12-04 | 2024-12-02 | 6.714 | 5,839,850 | -148,050 | 0.51% | 39,207,116 |
| 2024-12-03 | 2024-11-29 | 6.446 | 5,987,900 | -56,826 | 0.53% | 38,599,445 |
| 2024-12-02 | 2024-11-28 | 6.393 | 6,044,726 | -3,739 | 0.53% | 38,642,392 |
| 2024-11-29 | 2024-11-27 | 6.379 | 6,048,465 | -46,359 | 0.53% | 38,585,402 |
| 2024-11-28 | 2024-11-26 | 6.139 | 6,094,824 | +42,620 | 0.54% | 37,413,931 |
| 2024-11-27 | 2024-11-25 | 6.058 | 6,052,204 | +4,487 | 0.53% | 36,666,651 |
| 2024-11-26 | 2024-11-22 | 6.139 | 6,047,717 | +2,243 | 0.53% | 37,124,758 |
| 2024-11-25 | 2024-11-21 | 6.299 | 6,045,474 | +2,991 | 0.53% | 38,081,211 |
| 2024-11-22 | 2024-11-20 | 6.460 | 6,042,483 | +4,486 | 0.53% | 39,032,112 |
| 2024-11-21 | 2024-11-19 | 6.446 | 6,037,997 | -11,964 | 0.53% | 38,922,382 |
| 2024-11-20 | 2024-11-18 | 6.366 | 6,049,961 | -57,574 | 0.53% | 38,514,034 |
| 2024-11-19 | 2024-11-15 | 6.366 | 6,107,535 | +7,477 | 0.54% | 38,880,550 |
| 2024-11-18 | 2024-11-14 | 6.406 | 6,100,058 | +292,360 | 0.54% | 39,077,697 |
| 2024-11-15 | 2024-11-13 | 6.580 | 5,807,698 | -35,891 | 0.51% | 38,214,538 |
| 2024-11-14 | 2024-11-12 | 6.700 | 5,843,589 | +337,223 | 0.52% | 39,154,066 |
| 2024-11-13 | 2024-11-11 | 6.901 | 5,506,366 | +142,067 | 0.49% | 37,999,183 |
| 2024-11-12 | 2024-11-08 | 7.088 | 5,364,299 | -397,041 | 0.47% | 38,023,171 |
| 2024-11-11 | 2024-11-07 | 6.834 | 5,761,340 | -249,739 | 0.51% | 39,373,488 |
| 2024-11-08 | 2024-11-06 | 6.620 | 6,011,079 | -102,438 | 0.53% | 39,793,956 |
| 2024-11-07 | 2024-11-05 | 6.473 | 6,113,517 | -22,791 | 0.54% | 39,572,726 |
| 2024-11-06 | 2024-11-04 | 6.446 | 6,136,308 | +14,955 | 0.54% | 39,556,119 |
| 2024-11-05 | 2024-11-01 | 6.446 | 6,121,353 | +11,963 | 0.54% | 39,459,715 |
| 2024-11-04 | 2024-10-31 | 6.393 | 6,109,390 | +45,612 | 0.54% | 39,055,772 |
| 2024-11-01 | 2024-10-30 | 6.513 | 6,063,778 | -41,873 | 0.53% | 39,494,056 |
| 2024-10-31 | 2024-10-29 | 6.607 | 6,105,651 | +748 | 0.54% | 40,338,376 |
| 2024-10-30 | 2024-10-28 | 6.580 | 6,104,903 | -75,520 | 0.54% | 40,170,141 |
| 2024-10-29 | 2024-10-25 | 6.446 | 6,180,423 | -67,295 | 0.54% | 39,840,495 |
| 2024-10-28 | 2024-10-24 | 6.326 | 6,247,718 | +94,213 | 0.55% | 39,522,285 |
| 2024-10-25 | 2024-10-23 | 6.419 | 6,153,505 | +98,699 | 0.54% | 39,502,381 |
| 2024-10-24 | 2024-10-22 | 6.419 | 6,054,806 | +131,599 | 0.53% | 38,868,784 |
| 2024-10-23 | 2024-10-21 | 6.500 | 5,923,207 | +124,122 | 0.52% | 38,499,285 |
| 2024-10-22 | 2024-10-18 | 6.740 | 5,799,085 | +2,244 | 0.51% | 39,088,544 |
| 2024-10-21 | 2024-10-17 | 6.620 | 5,796,841 | +171,976 | 0.51% | 38,375,679 |
| 2024-10-18 | 2024-10-16 | 6.740 | 5,624,865 | +53,088 | 0.50% | 37,914,220 |
| 2024-10-17 | 2024-10-15 | 6.821 | 5,571,777 | +132,347 | 0.49% | 38,003,482 |
| 2024-10-16 | 2024-10-14 | 6.954 | 5,439,430 | -305,071 | 0.48% | 37,828,247 |
| 2024-10-15 | 2024-10-10 | 6.901 | 5,744,501 | +333,484 | 0.51% | 39,642,542 |
| 2024-10-14 | 2024-10-09 | 6.928 | 5,411,017 | -371,618 | 0.48% | 37,485,917 |
| 2024-10-10 | 2024-10-08 | 6.821 | 5,782,635 | -1,236,516 | 0.51% | 39,441,683 |
| 2024-10-09 | 2024-10-07 | 7.543 | 7,019,151 | -174,967 | 0.62% | 52,944,783 |
| 2024-10-08 | 2024-10-04 | 7.048 | 7,194,118 | +399,284 | 0.63% | 50,704,634 |
| 2024-10-07 | 2024-10-03 | 7.075 | 6,794,834 | +505,759 | 0.60% | 48,072,201 |
| 2024-10-04 | 2024-10-02 | 7.489 | 6,289,075 | +205,624 | 0.55% | 47,101,451 |
| 2024-10-03 | 2024-09-30 | 6.914 | 6,083,451 | +432,184 | 0.54% | 42,062,980 |
| 2024-10-02 | 2024-09-27 | 6.607 | 5,651,267 | +602,477 | 0.50% | 37,336,384 |
| 2024-09-30 | 2024-09-26 | 6.085 | 5,048,790 | -2,243 | 0.45% | 30,722,616 |
| 2024-09-27 | 2024-09-25 | 5.724 | 5,051,033 | +109,167 | 0.45% | 28,912,354 |
| 2024-09-26 | 2024-09-24 | 5.791 | 4,941,866 | -193,884 | 0.44% | 28,617,938 |
| 2024-09-25 | 2024-09-23 | 5.430 | 5,135,750 | +148,049 | 0.45% | 27,886,203 |
| 2024-09-24 | 2024-09-20 | 5.510 | 4,987,701 | -47,106 | 0.44% | 27,482,555 |
| 2024-09-23 | 2024-09-19 | 5.497 | 5,034,807 | -23,928 | 0.44% | 27,674,777 |
| 2024-09-20 | 2024-09-17 | 5.323 | 5,058,735 | +97,952 | 0.45% | 26,926,784 |
| 2024-09-19 | 2024-09-16 | 5.323 | 4,960,783 | -152,535 | 0.44% | 26,405,402 |
| 2024-09-17 | 2024-09-13 | 5.269 | 5,113,318 | -748 | 0.45% | 26,943,779 |
| 2024-09-16 | 2024-09-12 | 5.283 | 5,114,066 | +4,486 | 0.45% | 27,016,116 |
| 2024-09-13 | 2024-09-11 | 5.162 | 5,109,580 | -20,188 | 0.45% | 26,377,400 |
| 2024-09-12 | 2024-09-10 | 5.296 | 5,129,768 | +66,547 | 0.45% | 27,167,670 |
| 2024-09-11 | 2024-09-09 | 5.229 | 5,063,221 | -2,243 | 0.45% | 26,476,655 |
| 2024-09-10 | 2024-09-05 | 5.497 | 5,065,464 | +9,720 | 0.45% | 27,843,289 |
| 2024-09-09 | 2024-09-04 | 5.483 | 5,055,744 | +53,836 | 0.45% | 27,722,246 |
| 2024-09-05 | 2024-09-03 | 5.644 | 5,001,908 | -90,474 | 0.44% | 28,229,789 |
| 2024-09-04 | 2024-09-02 | 5.523 | 5,092,382 | +142,815 | 0.45% | 28,127,460 |
| 2024-09-03 | 2024-08-30 | 5.537 | 4,949,567 | -9,720 | 0.44% | 27,404,825 |
| 2024-09-02 | 2024-08-29 | 5.470 | 4,959,287 | -8,973 | 0.44% | 27,127,017 |
| 2024-08-30 | 2024-08-28 | 5.457 | 4,968,260 | +67,295 | 0.44% | 27,109,653 |
| 2024-08-29 | 2024-08-27 | 5.604 | 4,900,965 | +13,459 | 0.43% | 27,463,451 |
| 2024-08-27 | 2024-08-23 | 5.604 | 4,887,506 | +4,486 | 0.43% | 27,388,031 |
| 2024-08-26 | 2024-08-22 | 5.657 | 4,883,020 | +2,991 | 0.43% | 27,624,114 |
| 2024-08-23 | 2024-08-21 | 5.630 | 4,880,029 | -18,693 | 0.43% | 27,476,663 |
| 2024-08-22 | 2024-08-20 | 5.617 | 4,898,722 | +15,702 | 0.43% | 27,516,397 |
| 2024-08-21 | 2024-08-19 | 5.604 | 4,883,020 | -19,441 | 0.43% | 27,362,893 |
| 2024-08-20 | 2024-08-16 | 5.577 | 4,902,461 | -16,449 | 0.43% | 27,340,704 |
| 2024-08-19 | 2024-08-15 | 5.430 | 4,918,910 | +56,079 | 0.43% | 26,708,801 |
| 2024-08-16 | 2024-08-14 | 5.604 | 4,862,831 | +5,982 | 0.43% | 27,249,760 |
| 2024-08-15 | 2024-08-13 | 5.537 | 4,856,849 | +10,468 | 0.43% | 26,891,463 |
| 2024-08-14 | 2024-08-12 | 5.617 | 4,846,381 | -59,818 | 0.43% | 27,222,395 |
| 2024-08-13 | 2024-08-09 | 5.711 | 4,906,199 | +50,097 | 0.43% | 28,017,702 |
| 2024-08-12 | 2024-08-08 | 5.550 | 4,856,102 | +5,982 | 0.43% | 26,952,272 |
| 2024-08-09 | 2024-08-07 | 5.630 | 4,850,120 | +13,459 | 0.43% | 27,308,262 |
| 2024-08-08 | 2024-08-06 | 5.724 | 4,836,661 | +36,638 | 0.43% | 27,685,279 |
| 2024-08-07 | 2024-08-05 | 5.711 | 4,800,023 | +20,937 | 0.42% | 27,411,366 |
| 2024-08-06 | 2024-08-02 | 5.898 | 4,779,086 | +2,243 | 0.42% | 28,186,615 |
| 2024-08-05 | 2024-08-01 | 6.112 | 4,776,843 | +50,097 | 0.42% | 29,195,549 |
| 2024-08-02 | 2024-07-31 | 6.139 | 4,726,746 | +20,189 | 0.42% | 29,015,792 |
| 2024-08-01 | 2024-07-30 | 6.072 | 4,706,557 | -53,089 | 0.42% | 28,577,133 |
| 2024-07-31 | 2024-07-29 | 6.246 | 4,759,646 | +41,125 | 0.42% | 29,726,995 |
| 2024-07-30 | 2024-07-26 | 6.232 | 4,718,521 | +39,630 | 0.42% | 29,407,039 |
| 2024-07-29 | 2024-07-25 | 6.393 | 4,678,891 | -8,225 | 0.41% | 29,910,957 |
| 2024-07-26 | 2024-07-24 | 6.473 | 4,687,116 | -32,900 | 0.41% | 30,339,649 |
| 2024-07-25 | 2024-07-23 | 6.500 | 4,720,016 | -17,198 | 0.42% | 30,678,860 |
| 2024-07-24 | 2024-07-22 | 6.553 | 4,737,214 | +3,739 | 0.42% | 31,044,064 |
| 2024-07-23 | 2024-07-19 | 6.553 | 4,733,475 | +32,152 | 0.42% | 31,019,561 |
| 2024-07-22 | 2024-07-18 | 6.700 | 4,701,323 | +26,170 | 0.41% | 31,500,489 |
| 2024-07-19 | 2024-07-17 | 6.767 | 4,675,153 | +3,739 | 0.41% | 31,637,767 |
| 2024-07-18 | 2024-07-16 | 6.794 | 4,671,414 | +20,936 | 0.41% | 31,737,415 |
| 2024-07-17 | 2024-07-15 | 6.807 | 4,650,478 | +41,125 | 0.41% | 31,657,372 |
| 2024-07-16 | 2024-07-12 | 7.061 | 4,609,353 | -26,918 | 0.41% | 32,548,680 |
| 2024-07-15 | 2024-07-11 | 6.981 | 4,636,271 | -6,730 | 0.41% | 32,366,728 |
| 2024-07-12 | 2024-07-10 | 6.727 | 4,643,001 | +53,836 | 0.41% | 31,233,902 |
| 2024-07-11 | 2024-07-09 | 6.834 | 4,589,165 | +34,395 | 0.40% | 31,362,744 |
| 2024-07-10 | 2024-07-08 | 6.807 | 4,554,770 | +30,657 | 0.40% | 31,005,855 |
| 2024-07-09 | 2024-07-05 | 6.995 | 4,524,113 | +14,207 | 0.40% | 31,644,236 |
| 2024-07-08 | 2024-07-04 | 7.102 | 4,509,906 | +11,963 | 0.40% | 32,027,386 |
| 2024-07-05 | 2024-07-03 | 7.182 | 4,497,943 | -10,468 | 0.40% | 32,303,361 |
| 2024-07-04 | 2024-07-02 | 7.021 | 4,508,411 | +15,702 | 0.40% | 31,654,998 |
| 2024-07-03 | 2024-06-28 | 7.021 | 4,492,709 | +19,441 | 0.40% | 31,544,749 |
| 2024-07-02 | 2024-06-27 | 7.142 | 4,473,268 | -43,368 | 0.39% | 31,946,675 |
| 2024-06-28 | 2024-06-26 | 7.302 | 4,516,636 | +157,022 | 0.40% | 32,981,258 |
| 2024-06-27 | 2024-06-25 | 7.329 | 4,359,614 | +20,936 | 0.38% | 31,951,267 |
| 2024-06-26 | 2024-06-24 | 7.342 | 4,338,678 | -1,495 | 0.38% | 31,855,854 |
| 2024-06-25 | 2024-06-21 | 7.436 | 4,340,173 | +11,963 | 0.38% | 32,273,147 |
| 2024-06-24 | 2024-06-20 | 7.583 | 4,328,210 | +60,566 | 0.38% | 32,820,929 |
| 2024-06-21 | 2024-06-19 | 7.824 | 4,267,644 | -12,711 | 0.38% | 33,389,009 |
| 2024-06-20 | 2024-06-18 | 7.730 | 4,280,355 | +42,620 | 0.38% | 33,087,741 |
| 2024-06-18 | 2024-06-14 | 8.038 | 4,237,735 | -2,991 | 0.37% | 34,061,812 |
| 2024-06-17 | 2024-06-13 | 7.971 | 4,240,726 | +55,331 | 0.37% | 33,802,277 |
| 2024-06-14 | 2024-06-12 | 7.891 | 4,185,395 | -17,945 | 0.37% | 33,025,389 |
| 2024-06-13 | 2024-06-11 | 8.171 | 4,203,340 | +17,198 | 0.37% | 34,347,506 |
| 2024-06-12 | 2024-06-07 | 8.292 | 4,186,142 | -6,730 | 0.37% | 34,710,840 |
| 2024-06-11 | 2024-06-06 | 8.345 | 4,192,872 | -5,982 | 0.37% | 34,990,945 |
| 2024-06-07 | 2024-06-05 | 8.439 | 4,198,854 | -5,981 | 0.37% | 35,433,954 |
| 2024-06-06 | 2024-06-04 | 8.319 | 4,204,835 | +747 | 0.37% | 34,978,310 |
| 2024-06-05 | 2024-06-03 | 8.359 | 4,204,088 | -11,215 | 0.37% | 35,140,772 |
| 2024-06-04 | 2024-05-31 | 8.238 | 4,215,303 | +29,908 | 0.37% | 34,727,138 |
| 2024-06-03 | 2024-05-30 | 8.278 | 4,185,395 | +27,666 | 0.37% | 34,648,671 |
| 2024-05-31 | 2024-05-29 | 8.426 | 4,157,729 | -54,584 | 0.37% | 35,031,297 |
| 2024-05-30 | 2024-05-28 | 8.559 | 4,212,313 | -32,152 | 0.37% | 36,054,551 |
| 2024-05-29 | 2024-05-27 | 8.439 | 4,244,465 | -29,909 | 0.37% | 35,818,863 |
| 2024-05-28 | 2024-05-24 | 8.653 | 4,274,374 | -32,152 | 0.38% | 36,985,908 |
| 2024-05-27 | 2024-05-23 | 8.907 | 4,306,526 | -67,070 | 0.38% | 38,358,427 |
| 2024-05-24 | 2024-05-22 | 8.813 | 4,373,596 | +49,349 | 0.39% | 38,546,377 |
| 2024-05-23 | 2024-05-21 | 8.720 | 4,324,247 | -55,331 | 0.38% | 37,706,617 |
| 2024-05-22 | 2024-05-20 | 8.907 | 4,379,578 | -65,800 | 0.39% | 39,009,104 |
| 2024-05-21 | 2024-05-17 | 8.961 | 4,445,378 | +38,882 | 0.39% | 39,832,997 |
| 2024-05-20 | 2024-05-16 | 8.773 | 4,406,496 | +14,954 | 0.39% | 38,659,542 |
| 2024-05-17 | 2024-05-14 | 8.613 | 4,391,542 | +14,207 | 0.39% | 37,823,559 |
| 2024-05-16 | 2024-05-13 | 8.693 | 4,377,335 | +1,496 | 0.39% | 38,052,450 |
| 2024-05-14 | 2024-05-10 | 8.372 | 4,375,839 | +13,459 | 0.39% | 36,634,912 |
| 2024-05-13 | 2024-05-09 | 8.399 | 4,362,380 | +15,702 | 0.38% | 36,638,916 |
| 2024-05-10 | 2024-05-08 | 8.238 | 4,346,678 | -17,198 | 0.38% | 35,809,451 |
| 2024-05-09 | 2024-05-07 | 8.252 | 4,363,876 | +8,973 | 0.38% | 36,009,496 |
| 2024-05-08 | 2024-05-06 | 8.292 | 4,354,903 | +59,818 | 0.38% | 36,110,180 |
| 2024-05-07 | 2024-05-03 | 8.666 | 4,295,085 | -26,918 | 0.38% | 37,222,561 |
| 2024-05-06 | 2024-05-02 | 8.506 | 4,322,003 | -71,034 | 0.38% | 36,762,214 |
| 2024-05-03 | 2024-04-30 | 7.931 | 4,393,037 | -58,322 | 0.39% | 34,840,071 |
| 2024-05-02 | 2024-04-29 | 8.131 | 4,451,359 | -248,244 | 0.39% | 36,195,592 |
| 2024-04-30 | 2024-04-26 | 7.262 | 4,699,603 | +17,197 | 0.41% | 34,128,758 |
| 2024-04-29 | 2024-04-25 | 7.075 | 4,682,406 | -3,738 | 0.41% | 33,127,161 |
| 2024-04-26 | 2024-04-24 | 7.088 | 4,686,144 | -5,234 | 0.41% | 33,216,279 |
| 2024-04-25 | 2024-04-23 | 7.102 | 4,691,378 | +11,215 | 0.41% | 33,316,121 |
| 2024-04-24 | 2024-04-22 | 6.901 | 4,680,163 | -31,404 | 0.41% | 32,297,593 |
| 2024-04-23 | 2024-04-19 | 6.687 | 4,711,567 | +1,495 | 0.42% | 31,506,115 |
| 2024-04-22 | 2024-04-18 | 6.821 | 4,710,072 | +59,071 | 0.42% | 32,126,041 |
| 2024-04-19 | 2024-04-17 | 6.941 | 4,651,001 | +44,115 | 0.41% | 32,282,954 |
| 2024-04-18 | 2024-04-16 | 6.941 | 4,606,886 | +40,377 | 0.41% | 31,976,749 |
| 2024-04-17 | 2024-04-15 | 7.342 | 4,566,509 | -747 | 0.40% | 33,528,656 |
| 2024-04-16 | 2024-04-12 | 7.663 | 4,567,256 | +103,185 | 0.40% | 35,000,114 |
| 2024-04-15 | 2024-04-11 | 7.623 | 4,464,071 | +281,144 | 0.39% | 34,030,273 |
| 2024-04-12 | 2024-04-10 | 7.757 | 4,182,927 | -97,204 | 0.37% | 32,446,493 |
| 2024-04-11 | 2024-04-09 | 7.476 | 4,280,131 | -134,590 | 0.38% | 31,998,407 |
| 2024-04-10 | 2024-04-08 | 7.035 | 4,414,721 | -93,465 | 0.39% | 31,056,212 |
| 2024-04-09 | 2024-04-05 | 7.035 | 4,508,186 | -2,991 | 0.40% | 31,713,710 |
| 2024-04-08 | 2024-04-03 | 6.968 | 4,511,177 | -26,171 | 0.40% | 31,433,090 |
| 2024-04-05 | 2024-04-02 | 6.968 | 4,537,348 | -142,815 | 0.40% | 31,615,445 |
| 2024-04-03 | 2024-03-28 | 6.567 | 4,680,163 | +6,730 | 0.41% | 30,732,788 |
| 2024-03-28 | 2024-03-26 | 6.593 | 4,673,433 | +16,450 | 0.41% | 30,813,599 |
| 2024-03-27 | 2024-03-25 | 6.647 | 4,656,983 | +3,738 | 0.41% | 30,954,267 |
| 2024-03-26 | 2024-03-22 | 6.687 | 4,653,245 | +18,693 | 0.41% | 31,116,118 |
| 2024-03-25 | 2024-03-21 | 6.834 | 4,634,552 | -11,215 | 0.41% | 31,672,923 |
| 2024-03-22 | 2024-03-20 | 6.674 | 4,645,767 | -19,441 | 0.41% | 31,003,980 |
| 2024-03-21 | 2024-03-19 | 6.647 | 4,665,208 | -10,468 | 0.41% | 31,008,937 |
| 2024-03-20 | 2024-03-18 | 6.714 | 4,675,676 | -8,973 | 0.41% | 31,391,178 |
| 2024-03-19 | 2024-03-15 | 6.674 | 4,684,649 | +15,702 | 0.41% | 31,263,463 |
| 2024-03-18 | 2024-03-14 | 6.781 | 4,668,947 | +35,891 | 0.41% | 31,658,212 |
| 2024-03-15 | 2024-03-13 | 6.767 | 4,633,056 | +1,495 | 0.41% | 31,352,888 |
| 2024-03-14 | 2024-03-12 | 6.861 | 4,631,561 | -49,349 | 0.41% | 31,776,367 |
| 2024-03-13 | 2024-03-11 | 6.700 | 4,680,910 | -18,693 | 0.41% | 31,363,715 |
| 2024-03-12 | 2024-03-08 | 6.567 | 4,699,603 | +2,243 | 0.41% | 30,860,442 |
| 2024-03-11 | 2024-03-07 | 6.633 | 4,697,360 | +4,486 | 0.41% | 31,159,825 |
| 2024-03-08 | 2024-03-06 | 6.674 | 4,692,874 | +2,991 | 0.41% | 31,318,354 |
| 2024-03-07 | 2024-03-05 | 6.473 | 4,689,883 | +19,441 | 0.41% | 30,357,559 |
| 2024-03-06 | 2024-03-04 | 6.540 | 4,670,442 | +7,477 | 0.41% | 30,544,029 |
| 2024-03-05 | 2024-03-01 | 6.754 | 4,662,965 | -73,277 | 0.41% | 31,492,926 |
| 2024-03-04 | 2024-02-29 | 6.861 | 4,736,242 | +29,161 | 0.42% | 32,494,565 |
| 2024-03-01 | 2024-02-28 | 6.914 | 4,707,081 | +87,484 | 0.42% | 32,546,306 |
| 2024-02-29 | 2024-02-27 | 7.128 | 4,619,597 | +11,216 | 0.41% | 32,929,928 |
| 2024-02-28 | 2024-02-26 | 7.115 | 4,608,381 | -2,991 | 0.41% | 32,788,345 |
| 2024-02-27 | 2024-02-23 | 7.128 | 4,611,372 | -72,529 | 0.41% | 32,871,298 |
| 2024-02-26 | 2024-02-22 | 7.155 | 4,683,901 | +20,188 | 0.41% | 33,513,592 |
| 2024-02-23 | 2024-02-21 | 7.222 | 4,663,713 | -11,963 | 0.41% | 33,681,006 |
| 2024-02-22 | 2024-02-20 | 7.262 | 4,675,676 | +1,495 | 0.41% | 33,954,999 |
| 2024-02-21 | 2024-02-19 | 7.289 | 4,674,181 | +80,754 | 0.41% | 34,069,167 |
| 2024-02-20 | 2024-02-16 | 7.730 | 4,593,427 | -610,141 | 0.41% | 35,507,831 |
| 2024-02-19 | 2024-02-15 | 7.637 | 5,203,568 | -1,496 | 0.46% | 39,737,160 |
| 2024-02-16 | 2024-02-14 | 7.637 | 5,205,064 | +57,575 | 0.46% | 39,748,584 |
| 2024-02-15 | 2024-02-09 | 7.596 | 5,147,489 | -32,900 | 0.45% | 39,102,385 |
| 2024-02-14 | 2024-02-07 | 7.316 | 5,180,389 | +26,170 | 0.46% | 37,897,380 |
| 2024-02-08 | 2024-02-06 | 7.302 | 5,154,219 | -16,450 | 0.45% | 37,637,000 |
| 2024-02-07 | 2024-02-05 | 7.088 | 5,170,669 | +4,487 | 0.46% | 36,650,684 |
| 2024-02-06 | 2024-02-02 | 7.142 | 5,166,182 | +85,240 | 0.46% | 36,895,249 |
| 2024-02-05 | 2024-02-01 | 7.262 | 5,080,942 | -29,161 | 0.45% | 36,898,061 |
| 2024-02-02 | 2024-01-31 | 6.794 | 5,110,103 | +748 | 0.45% | 34,717,852 |
| 2024-02-01 | 2024-01-30 | 7.128 | 5,109,355 | +9,720 | 0.45% | 36,421,076 |
| 2024-01-31 | 2024-01-29 | 7.356 | 5,099,635 | +80,754 | 0.45% | 37,511,227 |
| 2024-01-30 | 2024-01-26 | 7.810 | 5,018,881 | -93,091 | 0.44% | 39,199,383 |
| 2024-01-29 | 2024-01-25 | 7.382 | 5,111,972 | -91,223 | 0.45% | 37,738,708 |
| 2024-01-26 | 2024-01-24 | 6.968 | 5,203,195 | -8,225 | 0.46% | 36,254,950 |
| 2024-01-24 | 2024-01-22 | 6.419 | 5,211,420 | -23,927 | 0.46% | 33,454,674 |
| 2024-01-23 | 2024-01-19 | 6.687 | 5,235,347 | -38,881 | 0.46% | 35,008,617 |
| 2024-01-22 | 2024-01-18 | 6.821 | 5,274,228 | +2,243 | 0.47% | 35,973,986 |
| 2024-01-19 | 2024-01-17 | 6.620 | 5,271,985 | +92,718 | 0.46% | 34,901,079 |
| 2024-01-18 | 2024-01-16 | 7.168 | 5,179,267 | -8,973 | 0.46% | 37,127,232 |
| 2024-01-17 | 2024-01-15 | 7.155 | 5,188,240 | +2,243 | 0.46% | 37,122,167 |
| 2024-01-16 | 2024-01-12 | 7.088 | 5,185,997 | -69,538 | 0.46% | 36,759,332 |
| 2024-01-15 | 2024-01-11 | 7.008 | 5,255,535 | -21,684 | 0.46% | 36,830,507 |
| 2024-01-12 | 2024-01-10 | 7.048 | 5,277,219 | -748 | 0.47% | 37,194,199 |
| 2024-01-11 | 2024-01-09 | 7.102 | 5,277,967 | -1,495 | 0.47% | 37,481,820 |
| 2024-01-10 | 2024-01-08 | 7.008 | 5,279,462 | +2,243 | 0.47% | 36,998,187 |
| 2024-01-09 | 2024-01-05 | 7.168 | 5,277,219 | +7,477 | 0.47% | 37,829,395 |
| 2024-01-08 | 2024-01-04 | 7.436 | 5,269,742 | -17,945 | 0.46% | 39,185,341 |
| 2024-01-05 | 2024-01-03 | 7.356 | 5,287,687 | -5,234 | 0.47% | 38,894,475 |
| 2024-01-04 | 2024-01-02 | 7.463 | 5,292,921 | -30,657 | 0.47% | 39,499,272 |
| 2024-01-03 | 2023-12-29 | 7.316 | 5,323,578 | +22,432 | 0.47% | 38,944,885 |
| 2024-01-02 | 2023-12-28 | 7.342 | 5,301,146 | -32,152 | 0.47% | 38,922,578 |
| 2023-12-29 | 2023-12-27 | 7.142 | 5,333,298 | -29,161 | 0.47% | 38,088,739 |
| 2023-12-28 | 2023-12-22 | 7.222 | 5,362,459 | +14,954 | 0.47% | 38,727,301 |
| 2023-12-27 | 2023-12-21 | 7.316 | 5,347,505 | -32,152 | 0.47% | 39,119,925 |
| 2023-12-22 | 2023-12-20 | 7.222 | 5,379,657 | -2,243 | 0.47% | 38,851,503 |
| 2023-12-21 | 2023-12-19 | 6.954 | 5,381,900 | +1,495 | 0.47% | 37,428,158 |
| 2023-12-19 | 2023-12-15 | 6.995 | 5,380,405 | +41,873 | 0.47% | 37,633,632 |
| 2023-12-18 | 2023-12-14 | 6.901 | 5,338,532 | +4,486 | 0.47% | 36,840,968 |
| 2023-12-15 | 2023-12-13 | 6.821 | 5,334,046 | -57,575 | 0.47% | 36,381,987 |
| 2023-12-14 | 2023-12-12 | 6.954 | 5,391,621 | +13,459 | 0.48% | 37,495,762 |
| 2023-12-13 | 2023-12-11 | 6.901 | 5,378,162 | -44,115 | 0.47% | 37,114,453 |
| 2023-12-12 | 2023-12-08 | 6.995 | 5,422,277 | +24,675 | 0.48% | 37,926,509 |
| 2023-12-11 | 2023-12-07 | 6.981 | 5,397,602 | -3,739 | 0.48% | 37,681,731 |
| 2023-12-08 | 2023-12-06 | 7.021 | 5,401,341 | +23,927 | 0.48% | 37,924,545 |
| 2023-12-07 | 2023-12-05 | 6.888 | 5,377,414 | +40,377 | 0.47% | 37,037,374 |
| 2023-12-06 | 2023-12-04 | 6.995 | 5,337,037 | -55,331 | 0.47% | 37,330,292 |
| 2023-12-05 | 2023-12-01 | 6.981 | 5,392,368 | -3,739 | 0.48% | 37,645,191 |
| 2023-12-04 | 2023-11-30 | 6.861 | 5,396,107 | +21,684 | 0.48% | 37,021,789 |
| 2023-12-01 | 2023-11-29 | 6.834 | 5,374,423 | +68,043 | 0.47% | 36,729,264 |
| 2023-11-30 | 2023-11-28 | 7.168 | 5,306,380 | -14,955 | 0.47% | 38,038,433 |
| 2023-11-29 | 2023-11-27 | 7.356 | 5,321,335 | -60,565 | 0.47% | 39,141,978 |
| 2023-11-28 | 2023-11-24 | 7.382 | 5,381,900 | -2,243 | 0.47% | 39,731,429 |
| 2023-11-27 | 2023-11-23 | 7.489 | 5,384,143 | -3,739 | 0.47% | 40,324,046 |
| 2023-11-24 | 2023-11-22 | 7.342 | 5,387,882 | -29,161 | 0.48% | 39,559,419 |
| 2023-11-23 | 2023-11-21 | 7.409 | 5,417,043 | -23,927 | 0.48% | 40,135,764 |
| 2023-11-22 | 2023-11-20 | 7.369 | 5,440,970 | +1,495 | 0.48% | 40,094,741 |
| 2023-11-21 | 2023-11-17 | 7.209 | 5,439,475 | -88,979 | 0.48% | 39,210,758 |
| 2023-11-20 | 2023-11-16 | 7.262 | 5,528,454 | -102,438 | 0.49% | 40,147,917 |
| 2023-11-17 | 2023-11-15 | 7.316 | 5,630,892 | -38,881 | 0.50% | 41,193,056 |
| 2023-11-16 | 2023-11-14 | 7.048 | 5,669,773 | +1,495 | 0.50% | 39,960,947 |
| 2023-11-15 | 2023-11-13 | 7.088 | 5,668,278 | +44,863 | 0.50% | 40,177,832 |
| 2023-11-14 | 2023-11-10 | 6.968 | 5,623,415 | +39,630 | 0.50% | 39,182,969 |
| 2023-11-13 | 2023-11-09 | 7.142 | 5,583,785 | +4,486 | 0.49% | 39,877,638 |
| 2023-11-10 | 2023-11-08 | 7.102 | 5,579,299 | +256,843 | 0.49% | 39,621,749 |
| 2023-11-09 | 2023-11-07 | 7.770 | 5,322,456 | +61,313 | 0.47% | 41,356,873 |
| 2023-11-08 | 2023-11-06 | 7.810 | 5,261,143 | -112,906 | 0.46% | 41,091,542 |
| 2023-11-07 | 2023-11-03 | 7.302 | 5,374,049 | -52,341 | 0.47% | 39,242,236 |
| 2023-11-06 | 2023-11-02 | 7.075 | 5,426,390 | +44,116 | 0.48% | 38,390,711 |
| 2023-11-03 | 2023-11-01 | 7.222 | 5,382,274 | +56,079 | 0.47% | 38,870,403 |
| 2023-11-02 | 2023-10-31 | 7.289 | 5,326,195 | -21,684 | 0.47% | 38,821,566 |
| 2023-11-01 | 2023-10-30 | 7.596 | 5,347,879 | +23,180 | 0.47% | 40,624,627 |
| 2023-10-31 | 2023-10-27 | 7.449 | 5,324,699 | +11,215 | 0.47% | 39,665,208 |
| 2023-10-30 | 2023-10-26 | 7.463 | 5,313,484 | -1,495 | 0.47% | 39,652,727 |
| 2023-10-27 | 2023-10-25 | 7.409 | 5,314,979 | +26,170 | 0.47% | 39,379,555 |
| 2023-10-26 | 2023-10-24 | 7.396 | 5,288,809 | +14,207 | 0.47% | 39,114,925 |
| 2023-10-25 | 2023-10-20 | 7.463 | 5,274,602 | +200,390 | 0.47% | 39,362,564 |
| 2023-10-24 | 2023-10-19 | 7.690 | 5,074,212 | -250,487 | 0.45% | 39,020,779 |
| 2023-10-20 | 2023-10-18 | 7.262 | 5,324,699 | +17,197 | 0.47% | 38,668,237 |
| 2023-10-19 | 2023-10-17 | 7.423 | 5,307,502 | +25,423 | 0.47% | 39,395,139 |
| 2023-10-18 | 2023-10-16 | 7.396 | 5,282,079 | -17,946 | 0.47% | 39,065,151 |
| 2023-10-17 | 2023-10-13 | 7.623 | 5,300,025 | +52,341 | 0.47% | 40,402,874 |
| 2023-10-16 | 2023-10-12 | 7.931 | 5,247,684 | +21,684 | 0.46% | 41,618,062 |
| 2023-10-13 | 2023-10-11 | 7.998 | 5,226,000 | +395,545 | 0.46% | 41,795,553 |
| 2023-10-12 | 2023-10-10 | 8.078 | 4,830,455 | +93,465 | 0.43% | 39,019,748 |
| 2023-10-11 | 2023-10-09 | 8.038 | 4,736,990 | +1,496 | 0.42% | 38,074,694 |
| 2023-10-10 | 2023-10-06 | 8.198 | 4,735,494 | -21,684 | 0.42% | 38,822,656 |
| 2023-10-09 | 2023-10-05 | 8.024 | 4,757,178 | -29,161 | 0.42% | 38,173,338 |
| 2023-10-06 | 2023-10-04 | 7.998 | 4,786,339 | +10,468 | 0.42% | 38,279,312 |
| 2023-10-05 | 2023-10-03 | 8.225 | 4,775,871 | +10,468 | 0.42% | 39,281,421 |
| 2023-10-04 | 2023-09-29 | 8.399 | 4,765,403 | +5,234 | 0.42% | 40,023,841 |
| 2023-10-03 | 2023-09-28 | 8.105 | 4,760,169 | -65,052 | 0.42% | 38,579,312 |
| 2023-09-29 | 2023-09-27 | 8.278 | 4,825,221 | +2,991 | 0.43% | 39,945,452 |
| 2023-09-28 | 2023-09-26 | 8.252 | 4,822,230 | -748 | 0.43% | 39,791,707 |
| 2023-09-27 | 2023-09-25 | 8.145 | 4,822,978 | +50,098 | 0.43% | 39,281,861 |
| 2023-09-26 | 2023-09-22 | 8.559 | 4,772,880 | +62,808 | 0.42% | 40,852,625 |
| 2023-09-25 | 2023-09-21 | 8.292 | 4,710,072 | +32,900 | 0.42% | 39,055,187 |
| 2023-09-22 | 2023-09-20 | 8.252 | 4,677,172 | +76,231 | 0.41% | 38,594,728 |
| 2023-09-21 | 2023-09-19 | 8.479 | 4,600,941 | +17,945 | 0.41% | 39,011,748 |
| 2023-09-20 | 2023-09-18 | 8.533 | 4,582,996 | +32,189 | 0.40% | 39,104,761 |
| 2023-09-19 | 2023-09-15 | 8.626 | 4,550,807 | +2,244 | 0.40% | 39,256,142 |
| 2023-09-18 | 2023-09-14 | 8.559 | 4,548,563 | +35,890 | 0.40% | 38,932,624 |
| 2023-09-15 | 2023-09-13 | 8.626 | 4,512,673 | +34,396 | 0.40% | 38,927,191 |
| 2023-09-14 | 2023-09-12 | 8.760 | 4,478,277 | -35,143 | 0.39% | 39,229,406 |
| 2023-09-13 | 2023-09-11 | 8.479 | 4,513,420 | +35,890 | 0.40% | 38,269,650 |
| 2023-09-12 | 2023-09-07 | 8.626 | 4,477,530 | +48,602 | 0.39% | 38,624,040 |
| 2023-09-11 | 2023-09-06 | 8.813 | 4,428,928 | -2,991 | 0.39% | 39,034,041 |
| 2023-09-07 | 2023-09-05 | 8.894 | 4,431,919 | +367,132 | 0.39% | 39,416,036 |
| 2023-09-06 | 2023-09-04 | 9.549 | 4,064,787 | -146,554 | 0.36% | 38,814,633 |
| 2023-09-05 | 2023-08-31 | 9.469 | 4,211,341 | -15,702 | 0.37% | 39,876,143 |
| 2023-09-04 | 2023-08-30 | 9.629 | 4,227,043 | +1,496 | 0.37% | 40,703,209 |
| 2023-08-31 | 2023-08-29 | 9.750 | 4,225,547 | +21,684 | 0.37% | 41,197,413 |
| 2023-08-30 | 2023-08-28 | 9.495 | 4,203,863 | +2,243 | 0.37% | 39,917,781 |
| 2023-08-29 | 2023-08-25 | 9.415 | 4,201,620 | +358,907 | 0.37% | 39,559,329 |
| 2023-08-28 | 2023-08-24 | 9.589 | 3,842,713 | +15,702 | 0.34% | 36,848,226 |
| 2023-08-25 | 2023-08-23 | 9.228 | 3,827,011 | +11,963 | 0.34% | 35,315,738 |
| 2023-08-24 | 2023-08-22 | 9.282 | 3,815,048 | +17,198 | 0.34% | 35,409,432 |
| 2023-08-23 | 2023-08-21 | 9.014 | 3,797,850 | -102,438 | 0.33% | 34,233,964 |
| 2023-08-22 | 2023-08-18 | 9.415 | 3,900,288 | +39,629 | 0.34% | 36,722,211 |
| 2023-08-21 | 2023-08-17 | 9.562 | 3,860,659 | -277,405 | 0.34% | 36,917,048 |
| 2023-08-18 | 2023-08-16 | 9.442 | 4,138,064 | -97,951 | 0.36% | 39,071,617 |
| 2023-08-17 | 2023-08-15 | 9.602 | 4,236,015 | +395,545 | 0.37% | 40,676,298 |
| 2023-08-16 | 2023-08-14 | 10.244 | 3,840,470 | +44,863 | 0.34% | 39,343,467 |
| 2023-08-15 | 2023-08-11 | 10.432 | 3,795,607 | -747 | 0.33% | 39,594,542 |
| 2023-08-14 | 2023-08-10 | 10.766 | 3,796,354 | +34,395 | 0.33% | 40,871,640 |
| 2023-08-11 | 2023-08-09 | 10.873 | 3,761,959 | +14,954 | 0.33% | 40,903,841 |
| 2023-08-10 | 2023-08-08 | 10.833 | 3,747,005 | +23,180 | 0.33% | 40,590,909 |
| 2023-08-09 | 2023-08-07 | 10.993 | 3,723,825 | -7,478 | 0.33% | 40,937,429 |
| 2023-08-08 | 2023-08-04 | 11.140 | 3,731,303 | -25,422 | 0.33% | 41,568,562 |
| 2023-08-07 | 2023-08-03 | 11.034 | 3,756,725 | +2,243 | 0.33% | 41,449,838 |
| 2023-08-04 | 2023-08-02 | 10.753 | 3,754,482 | +4,486 | 0.33% | 40,370,633 |
| 2023-08-03 | 2023-08-01 | 11.100 | 3,749,996 | -50,845 | 0.33% | 41,626,355 |
| 2023-08-02 | 2023-07-31 | 10.980 | 3,800,841 | -92,717 | 0.34% | 41,733,263 |
| 2023-08-01 | 2023-07-28 | 10.953 | 3,893,558 | +38,881 | 0.34% | 42,647,152 |
| 2023-07-31 | 2023-07-27 | 11.020 | 3,854,677 | -34,395 | 0.34% | 42,479,039 |
| 2023-07-28 | 2023-07-26 | 10.820 | 3,889,072 | -14,207 | 0.34% | 42,077,893 |
| 2023-07-27 | 2023-07-25 | 10.833 | 3,903,279 | -51,585 | 0.34% | 42,283,808 |
| 2023-07-26 | 2023-07-24 | 10.231 | 3,954,864 | -18,693 | 0.35% | 40,462,478 |
| 2023-07-25 | 2023-07-21 | 10.137 | 3,973,557 | +200,389 | 0.35% | 40,281,732 |
| 2023-07-24 | 2023-07-20 | 10.111 | 3,773,168 | -177,210 | 0.33% | 38,149,374 |
| 2023-07-21 | 2023-07-19 | 10.285 | 3,950,378 | +50,098 | 0.35% | 40,627,910 |
| 2023-07-20 | 2023-07-18 | 10.485 | 3,900,280 | +50,097 | 0.34% | 40,895,105 |
| 2023-07-19 | 2023-07-14 | 10.686 | 3,850,183 | -10,468 | 0.34% | 41,142,212 |
| 2023-07-18 | 2023-07-13 | 10.565 | 3,860,651 | +2,243 | 0.34% | 40,789,381 |
| 2023-07-14 | 2023-07-12 | 10.338 | 3,858,408 | +1,495 | 0.34% | 39,888,447 |
| 2023-07-13 | 2023-07-11 | 10.298 | 3,856,913 | -182,444 | 0.34% | 39,718,245 |
| 2023-07-12 | 2023-07-10 | 9.816 | 4,039,357 | -25,422 | 0.36% | 39,652,245 |
| 2023-07-11 | 2023-07-07 | 9.576 | 4,064,779 | +88,979 | 0.36% | 38,923,281 |
| 2023-07-10 | 2023-07-06 | 9.750 | 3,975,800 | +18,917 | 0.35% | 38,762,479 |
| 2023-07-07 | 2023-07-05 | 10.057 | 3,956,883 | -27,666 | 0.35% | 39,795,185 |
| 2023-07-06 | 2023-07-04 | 10.137 | 3,984,549 | +24,675 | 0.35% | 40,393,163 |
| 2023-07-05 | 2023-07-03 | 10.178 | 3,959,874 | -26,918 | 0.35% | 40,301,899 |
| 2023-07-04 | 2023-06-30 | 9.736 | 3,986,792 | +8,225 | 0.35% | 38,816,327 |
| 2023-07-03 | 2023-06-29 | 9.750 | 3,978,567 | +12,711 | 0.35% | 38,789,456 |
| 2023-06-30 | 2023-06-28 | 10.164 | 3,965,856 | +3,739 | 0.35% | 40,309,742 |
| 2023-06-29 | 2023-06-27 | 10.030 | 3,962,117 | +5,981 | 0.35% | 39,741,847 |
| 2023-06-28 | 2023-06-26 | 9.977 | 3,956,136 | -112,158 | 0.35% | 39,470,218 |
| 2023-06-27 | 2023-06-23 | 10.619 | 4,068,294 | -24,675 | 0.36% | 43,200,852 |
| 2023-06-26 | 2023-06-21 | 10.739 | 4,092,969 | +94,213 | 0.36% | 43,955,526 |
| 2023-06-23 | 2023-06-20 | 11.194 | 3,998,756 | -31,405 | 0.35% | 44,762,037 |
| 2023-06-21 | 2023-06-19 | 10.686 | 4,030,161 | -30,656 | 0.36% | 43,065,417 |
| 2023-06-20 | 2023-06-16 | 10.713 | 4,060,817 | -47,107 | 0.36% | 43,501,619 |
| 2023-06-19 | 2023-06-15 | 10.632 | 4,107,924 | +41,125 | 0.36% | 43,676,619 |
| 2023-06-16 | 2023-06-14 | 10.445 | 4,066,799 | +33,648 | 0.36% | 42,477,918 |
| 2023-06-15 | 2023-06-13 | 10.378 | 4,033,151 | -748 | 0.36% | 41,856,768 |
| 2023-06-14 | 2023-06-12 | 10.325 | 4,033,899 | -32,152 | 0.36% | 41,648,734 |
| 2023-06-13 | 2023-06-09 | 10.271 | 4,066,051 | -75,520 | 0.36% | 41,763,177 |
| 2023-06-12 | 2023-06-08 | 10.365 | 4,141,571 | +158,517 | 0.37% | 42,926,581 |
| 2023-06-09 | 2023-06-07 | 10.472 | 3,983,054 | -34,395 | 0.35% | 41,709,736 |
| 2023-06-08 | 2023-06-06 | 10.124 | 4,017,449 | -13,459 | 0.35% | 40,672,956 |
| 2023-06-07 | 2023-06-05 | 10.178 | 4,030,908 | +5,234 | 0.36% | 41,024,852 |
| 2023-06-06 | 2023-06-02 | 10.057 | 4,025,674 | -36,639 | 0.35% | 40,487,031 |
| 2023-06-05 | 2023-06-01 | 9.669 | 4,062,313 | -42,620 | 0.36% | 39,279,971 |
| 2023-06-02 | 2023-05-31 | 9.643 | 4,104,933 | +45,611 | 0.36% | 39,582,281 |
| 2023-06-01 | 2023-05-30 | 9.683 | 4,059,322 | +5,983 | 0.36% | 39,305,339 |
| 2023-05-31 | 2023-05-29 | 9.576 | 4,053,339 | +141,319 | 0.36% | 38,813,735 |
| 2023-05-30 | 2023-05-25 | 9.683 | 3,912,020 | +46,359 | 0.34% | 37,879,053 |
| 2023-05-29 | 2023-05-24 | 9.669 | 3,865,661 | +157,022 | 0.34% | 37,378,472 |
| 2023-05-25 | 2023-05-23 | 10.285 | 3,708,639 | +30,657 | 0.33% | 38,141,730 |
| 2023-05-24 | 2023-05-22 | 10.458 | 3,677,982 | -60,566 | 0.32% | 38,465,894 |
| 2023-05-23 | 2023-05-19 | 10.485 | 3,738,548 | -11,216 | 0.33% | 39,199,318 |
| 2023-05-22 | 2023-05-18 | 10.485 | 3,749,764 | -80,754 | 0.33% | 39,316,919 |
| 2023-05-19 | 2023-05-17 | 10.445 | 3,830,518 | +27,666 | 0.34% | 40,009,951 |
| 2023-05-18 | 2023-05-16 | 10.806 | 3,802,852 | -29,909 | 0.34% | 41,094,175 |
| 2023-05-17 | 2023-05-15 | 10.552 | 3,832,761 | -46,247 | 0.34% | 40,443,453 |
| 2023-05-16 | 2023-05-12 | 10.565 | 3,879,008 | -1,495 | 0.34% | 40,983,331 |
| 2023-05-15 | 2023-05-11 | 10.672 | 3,880,503 | +38,134 | 0.34% | 41,414,307 |
| 2023-05-11 | 2023-05-09 | 10.699 | 3,842,369 | +43,368 | 0.34% | 41,110,101 |
| 2023-05-10 | 2023-05-08 | 10.993 | 3,799,001 | -10,469 | 0.33% | 41,763,867 |
| 2023-05-09 | 2023-05-05 | 11.207 | 3,809,470 | -58,322 | 0.34% | 42,694,119 |
| 2023-05-08 | 2023-05-04 | 11.181 | 3,867,792 | +197,465 | 0.34% | 43,244,300 |
| 2023-05-05 | 2023-05-03 | 11.716 | 3,670,327 | +315,539 | 0.32% | 42,999,989 |
| 2023-05-04 | 2023-05-02 | 12.558 | 3,354,788 | -432,932 | 0.30% | 42,129,874 |
| 2023-05-03 | 2023-04-28 | 12.117 | 3,787,720 | -9,720 | 0.33% | 45,895,018 |
| 2023-05-02 | 2023-04-27 | 11.903 | 3,797,440 | +26,170 | 0.33% | 45,200,206 |
| 2023-04-28 | 2023-04-26 | 12.130 | 3,771,270 | +64,304 | 0.33% | 45,746,134 |
| 2023-04-27 | 2023-04-25 | 12.050 | 3,706,966 | -55,331 | 0.33% | 44,668,655 |
| 2023-04-26 | 2023-04-24 | 12.491 | 3,762,297 | -2,991 | 0.33% | 46,995,842 |
| 2023-04-25 | 2023-04-21 | 12.558 | 3,765,288 | +47,854 | 0.33% | 47,284,987 |
| 2023-04-24 | 2023-04-20 | 12.812 | 3,717,434 | +27,666 | 0.33% | 47,628,649 |
| 2023-04-21 | 2023-04-19 | 12.692 | 3,689,768 | +66,547 | 0.33% | 46,830,064 |
| 2023-04-20 | 2023-04-18 | 12.545 | 3,623,221 | +11,216 | 0.32% | 45,452,434 |
| 2023-04-19 | 2023-04-17 | 12.692 | 3,612,005 | +29,909 | 0.32% | 45,843,106 |
| 2023-04-18 | 2023-04-14 | 12.210 | 3,582,096 | -4,486 | 0.32% | 43,738,862 |
| 2023-04-17 | 2023-04-13 | 12.251 | 3,586,582 | -95,709 | 0.32% | 43,937,538 |
| 2023-04-14 | 2023-04-12 | 12.237 | 3,682,291 | +81,260 | 0.32% | 45,060,778 |
| 2023-04-13 | 2023-04-11 | 12.652 | 3,601,031 | +27,665 | 0.32% | 45,559,346 |
| 2023-04-12 | 2023-04-06 | 12.531 | 3,573,366 | +26,918 | 0.32% | 44,779,225 |
| 2023-04-11 | 2023-04-04 | 12.759 | 3,546,448 | -82,997 | 0.31% | 45,248,215 |
| 2023-04-06 | 2023-04-03 | 12.906 | 3,629,445 | -46,359 | 0.32% | 46,841,093 |
| 2023-04-04 | 2023-03-31 | 12.237 | 3,675,804 | -17,945 | 0.32% | 44,981,395 |
| 2023-04-03 | 2023-03-30 | 11.675 | 3,693,749 | +10,468 | 0.33% | 43,126,192 |
| 2023-03-31 | 2023-03-29 | 11.622 | 3,683,281 | +33,648 | 0.32% | 42,806,933 |
| 2023-03-30 | 2023-03-28 | 11.675 | 3,649,633 | +6,729 | 0.32% | 42,611,117 |
| 2023-03-29 | 2023-03-27 | 11.502 | 3,642,904 | -2,991 | 0.32% | 41,899,193 |
| 2023-03-28 | 2023-03-24 | 11.689 | 3,645,895 | +90,475 | 0.32% | 42,616,234 |
| 2023-03-27 | 2023-03-23 | 11.863 | 3,555,420 | +7,477 | 0.31% | 42,176,838 |
| 2023-03-24 | 2023-03-22 | 11.970 | 3,547,943 | -23,927 | 0.31% | 42,467,740 |
| 2023-03-23 | 2023-03-21 | 11.635 | 3,571,870 | -29,909 | 0.31% | 41,559,889 |
| 2023-03-22 | 2023-03-20 | 11.395 | 3,601,779 | +68,043 | 0.32% | 41,040,830 |
| 2023-03-21 | 2023-03-17 | 11.809 | 3,533,736 | +16,450 | 0.31% | 41,730,567 |
| 2023-03-20 | 2023-03-16 | 11.622 | 3,517,286 | +31,404 | 0.31% | 40,877,746 |
| 2023-03-17 | 2023-03-15 | 11.943 | 3,485,882 | -11,216 | 0.31% | 41,631,650 |
| 2023-03-16 | 2023-03-14 | 11.729 | 3,497,098 | +20,189 | 0.31% | 41,017,282 |
| 2023-03-15 | 2023-03-13 | 12.237 | 3,476,909 | -69,539 | 0.31% | 42,547,486 |
| 2023-03-14 | 2023-03-10 | 11.635 | 3,546,448 | +26,856 | 0.31% | 41,264,096 |
| 2023-03-13 | 2023-03-09 | 12.317 | 3,519,592 | +748 | 0.31% | 43,352,229 |
| 2023-03-10 | 2023-03-08 | 12.491 | 3,518,844 | +37,386 | 0.31% | 43,954,807 |
| 2023-03-09 | 2023-03-07 | 12.999 | 3,481,458 | +128,608 | 0.31% | 45,257,119 |
| 2023-03-08 | 2023-03-06 | 13.454 | 3,352,850 | +22,432 | 0.30% | 45,109,871 |
| 2023-03-07 | 2023-03-03 | 13.615 | 3,330,418 | +748 | 0.29% | 45,342,557 |
| 2023-03-06 | 2023-03-02 | 13.695 | 3,329,670 | -107,348 | 0.29% | 45,599,558 |
| 2023-03-03 | 2023-03-01 | 13.936 | 3,437,018 | -277,406 | 0.30% | 47,897,077 |
| 2023-03-02 | 2023-02-28 | 12.946 | 3,714,424 | +81,502 | 0.33% | 48,086,849 |
| 2023-03-01 | 2023-02-27 | 13.106 | 3,632,922 | -132,347 | 0.32% | 47,614,764 |
| 2023-02-28 | 2023-02-24 | 12.986 | 3,765,269 | +1,496 | 0.33% | 48,896,156 |
| 2023-02-27 | 2023-02-23 | 13.066 | 3,763,773 | +28,458 | 0.33% | 49,178,748 |
| 2023-02-24 | 2023-02-22 | 12.745 | 3,735,315 | +41,125 | 0.33% | 47,607,965 |
| 2023-02-23 | 2023-02-21 | 12.826 | 3,694,190 | +5,982 | 0.33% | 47,380,247 |
| 2023-02-22 | 2023-02-20 | 13.013 | 3,688,208 | -93,466 | 0.33% | 47,994,086 |
| 2023-02-21 | 2023-02-17 | 13.080 | 3,781,674 | -81,501 | 0.33% | 49,463,225 |
| 2023-02-20 | 2023-02-16 | 13.280 | 3,863,175 | -38,882 | 0.34% | 51,304,223 |
| 2023-02-17 | 2023-02-15 | 13.401 | 3,902,057 | +23,927 | 0.34% | 52,290,262 |
| 2023-02-16 | 2023-02-14 | 13.534 | 3,878,130 | -47,106 | 0.34% | 52,488,282 |
| 2023-02-15 | 2023-02-13 | 13.748 | 3,925,236 | -74,025 | 0.35% | 53,965,769 |
| 2023-02-14 | 2023-02-10 | 13.722 | 3,999,261 | -80,006 | 0.35% | 54,876,524 |
| 2023-02-13 | 2023-02-09 | 13.989 | 4,079,267 | -118,888 | 0.36% | 57,065,457 |
| 2023-02-10 | 2023-02-08 | 12.959 | 4,198,155 | -80,006 | 0.37% | 54,405,365 |
| 2023-02-09 | 2023-02-07 | 12.999 | 4,278,161 | -36,639 | 0.38% | 55,613,839 |
| 2023-02-08 | 2023-02-06 | 13.334 | 4,314,800 | +53,088 | 0.38% | 57,532,774 |
| 2023-02-07 | 2023-02-03 | 13.695 | 4,261,712 | +2,991 | 0.38% | 58,363,797 |
| 2023-02-06 | 2023-02-02 | 13.775 | 4,258,721 | +137,581 | 0.38% | 58,664,571 |
| 2023-02-03 | 2023-02-01 | 14.257 | 4,121,140 | -56,827 | 0.36% | 58,753,542 |
| 2023-02-02 | 2023-01-31 | 13.588 | 4,177,967 | -13,459 | 0.37% | 56,769,909 |
| 2023-02-01 | 2023-01-30 | 13.320 | 4,191,426 | -109,915 | 0.37% | 55,831,671 |
| 2023-01-31 | 2023-01-27 | 14.283 | 4,301,341 | -202,633 | 0.38% | 61,437,652 |
| 2023-01-30 | 2023-01-26 | 13.829 | 4,503,974 | +376,852 | 0.40% | 62,283,914 |
| 2023-01-27 | 2023-01-20 | 14.711 | 4,127,122 | -271,423 | 0.36% | 60,715,486 |
| 2023-01-26 | 2023-01-19 | 13.775 | 4,398,545 | +169,733 | 0.39% | 60,590,669 |
| 2023-01-20 | 2023-01-18 | 14.150 | 4,228,812 | -32,900 | 0.37% | 59,836,134 |
| 2023-01-19 | 2023-01-17 | 13.561 | 4,261,712 | +123,375 | 0.38% | 57,793,838 |
| 2023-01-18 | 2023-01-16 | 14.043 | 4,138,337 | +396,293 | 0.36% | 58,113,179 |
| 2023-01-17 | 2023-01-13 | 14.069 | 3,742,044 | -49,350 | 0.33% | 52,648,271 |
| 2023-01-16 | 2023-01-12 | 13.748 | 3,791,394 | +128,608 | 0.33% | 52,125,654 |
| 2023-01-13 | 2023-01-11 | 13.855 | 3,662,786 | -28,413 | 0.32% | 50,749,385 |
| 2023-01-12 | 2023-01-10 | 14.069 | 3,691,199 | +4,486 | 0.33% | 51,932,913 |
| 2023-01-11 | 2023-01-09 | 13.267 | 3,686,713 | -165,247 | 0.33% | 48,911,444 |
| 2023-01-10 | 2023-01-06 | 12.184 | 3,851,960 | -219,082 | 0.34% | 46,930,981 |
| 2023-01-09 | 2023-01-05 | 12.304 | 4,071,042 | -178,706 | 0.36% | 50,090,215 |
| 2023-01-06 | 2023-01-04 | 12.090 | 4,249,748 | +20,188 | 0.37% | 51,379,644 |
| 2023-01-05 | 2023-01-03 | 11.863 | 4,229,560 | -152,535 | 0.37% | 50,173,950 |
| 2023-01-04 | 2022-12-30 | 11.314 | 4,382,095 | -26,170 | 0.39% | 49,580,584 |
| 2023-01-03 | 2022-12-29 | 11.207 | 4,408,265 | +20,188 | 0.39% | 49,405,033 |
| 2022-12-30 | 2022-12-28 | 11.354 | 4,388,077 | +194,408 | 0.39% | 49,824,324 |
| 2022-12-29 | 2022-12-23 | 11.074 | 4,193,669 | +11,216 | 0.37% | 46,439,119 |
| 2022-12-28 | 2022-12-22 | 11.114 | 4,182,453 | +174,967 | 0.37% | 46,482,725 |
| 2022-12-23 | 2022-12-21 | 10.672 | 4,007,486 | +91,222 | 0.35% | 42,769,521 |
| 2022-12-22 | 2022-12-20 | 10.619 | 3,916,264 | -53,836 | 0.35% | 41,586,459 |
| 2022-12-21 | 2022-12-19 | 10.592 | 3,970,100 | +210,110 | 0.35% | 42,051,947 |
| 2022-12-20 | 2022-12-16 | 11.916 | 3,759,990 | -23,179 | 0.33% | 44,804,731 |
| 2022-12-19 | 2022-12-15 | 11.796 | 3,783,169 | +41,872 | 0.33% | 44,625,574 |
| 2022-12-16 | 2022-12-14 | 11.903 | 3,741,297 | +221,326 | 0.33% | 44,531,946 |
| 2022-12-15 | 2022-12-13 | 12.304 | 3,519,971 | +35,891 | 0.31% | 43,309,822 |
| 2022-12-14 | 2022-12-12 | 11.943 | 3,484,080 | -26,170 | 0.31% | 41,610,129 |
| 2022-12-13 | 2022-12-09 | 12.023 | 3,510,250 | -62,061 | 0.31% | 42,204,351 |
| 2022-12-12 | 2022-12-08 | 11.930 | 3,572,311 | +184,612 | 0.32% | 42,616,090 |
| 2022-12-09 | 2022-12-07 | 10.298 | 3,387,699 | -249,422 | 0.30% | 34,886,309 |
| 2022-12-08 | 2022-12-06 | 10.659 | 3,637,121 | +177,210 | 0.32% | 38,768,193 |
| 2022-12-07 | 2022-12-05 | 10.539 | 3,459,911 | -28,413 | 0.31% | 36,462,851 |
| 2022-12-06 | 2022-12-02 | 9.094 | 3,488,324 | +27,666 | 0.31% | 31,723,801 |
| 2022-12-05 | 2022-12-01 | 8.760 | 3,460,658 | +168,237 | 0.31% | 30,315,132 |
| 2022-12-02 | 2022-11-30 | 8.385 | 3,292,421 | -41,125 | 0.29% | 27,608,473 |
| 2022-11-30 | 2022-11-28 | 7.262 | 3,333,546 | +147,302 | 0.29% | 24,208,382 |
| 2022-11-29 | 2022-11-25 | 6.714 | 3,186,244 | -45,611 | 0.28% | 21,391,549 |
| 2022-11-28 | 2022-11-24 | 6.700 | 3,231,855 | +32,900 | 0.28% | 21,654,546 |
| 2022-11-25 | 2022-11-23 | 6.700 | 3,198,955 | -5,235 | 0.28% | 21,434,104 |
| 2022-11-24 | 2022-11-22 | 6.607 | 3,204,190 | +32,900 | 0.28% | 21,169,212 |
| 2022-11-23 | 2022-11-21 | 6.888 | 3,171,290 | +105,429 | 0.28% | 21,842,516 |
| 2022-11-22 | 2022-11-18 | 7.650 | 3,065,861 | -21,684 | 0.27% | 23,453,517 |
| 2022-11-21 | 2022-11-17 | 7.797 | 3,087,545 | +94,213 | 0.27% | 24,073,616 |
| 2022-11-18 | 2022-11-16 | 8.011 | 2,993,332 | +1,496 | 0.26% | 23,979,559 |
| 2022-11-17 | 2022-11-15 | 8.024 | 2,991,836 | -127,861 | 0.26% | 24,007,587 |
| 2022-11-16 | 2022-11-14 | 7.249 | 3,119,697 | -87,483 | 0.28% | 22,613,677 |
| 2022-11-15 | 2022-11-11 | 7.008 | 3,207,180 | +13,459 | 0.28% | 22,475,745 |
| 2022-11-14 | 2022-11-10 | 6.674 | 3,193,721 | -20,937 | 0.28% | 21,313,609 |
| 2022-11-11 | 2022-11-09 | 6.834 | 3,214,658 | -22,431 | 0.28% | 21,969,246 |
| 2022-11-10 | 2022-11-08 | 6.941 | 3,237,089 | -5,982 | 0.29% | 22,468,883 |
| 2022-11-09 | 2022-11-07 | 6.821 | 3,243,071 | -2,243 | 0.29% | 22,120,051 |
| 2022-11-08 | 2022-11-04 | 6.647 | 3,245,314 | -33,648 | 0.29% | 21,571,115 |
| 2022-11-07 | 2022-11-03 | 6.433 | 3,278,962 | -91,970 | 0.29% | 21,093,126 |
| 2022-11-04 | 2022-11-02 | 6.567 | 3,370,932 | +53,089 | 0.30% | 22,135,583 |
| 2022-11-03 | 2022-11-01 | 6.125 | 3,317,843 | -8,225 | 0.29% | 20,322,671 |
| 2022-11-02 | 2022-10-31 | 5.483 | 3,326,068 | +24,675 | 0.29% | 18,237,885 |
| 2022-11-01 | 2022-10-28 | 5.296 | 3,301,393 | +32,152 | 0.29% | 17,484,447 |
| 2022-10-31 | 2022-10-27 | 5.590 | 3,269,241 | +26,170 | 0.29% | 18,276,065 |
| 2022-10-28 | 2022-10-26 | 5.497 | 3,243,071 | +61,313 | 0.29% | 17,826,158 |
| 2022-10-27 | 2022-10-25 | 5.376 | 3,181,758 | +171,976 | 0.28% | 17,106,166 |
| 2022-10-26 | 2022-10-24 | 5.644 | 3,009,782 | +74,025 | 0.27% | 16,986,620 |
| 2022-10-25 | 2022-10-21 | 6.085 | 2,935,757 | +27,666 | 0.26% | 17,864,505 |
| 2022-10-24 | 2022-10-20 | 6.125 | 2,908,091 | -61,314 | 0.26% | 17,812,831 |
| 2022-10-21 | 2022-10-19 | 6.406 | 2,969,405 | +62,809 | 0.26% | 19,022,362 |
| 2022-10-20 | 2022-10-18 | 6.874 | 2,906,596 | +96,456 | 0.26% | 19,980,542 |
| 2022-10-19 | 2022-10-17 | 7.168 | 2,810,140 | +25,423 | 0.25% | 20,144,302 |
| 2022-10-18 | 2022-10-14 | 7.356 | 2,784,717 | +31,404 | 0.25% | 20,483,456 |
| 2022-10-17 | 2022-10-13 | 7.302 | 2,753,313 | -15,702 | 0.24% | 20,105,168 |
| 2022-10-14 | 2022-10-12 | 7.463 | 2,769,015 | -35,891 | 0.24% | 20,664,219 |
| 2022-10-13 | 2022-10-11 | 7.730 | 2,804,906 | -33,647 | 0.25% | 21,682,314 |
| 2022-10-12 | 2022-10-10 | 7.957 | 2,838,553 | +65,052 | 0.25% | 22,587,775 |
| 2022-10-11 | 2022-10-07 | 8.626 | 2,773,501 | -62,809 | 0.24% | 23,924,756 |
| 2022-10-10 | 2022-10-06 | 8.466 | 2,836,310 | +173,472 | 0.25% | 24,011,367 |
| 2022-10-07 | 2022-10-05 | 8.787 | 2,662,838 | -59,070 | 0.23% | 23,397,508 |
| 2022-10-06 | 2022-10-03 | 8.145 | 2,721,908 | -7,478 | 0.24% | 22,169,210 |
| 2022-10-05 | 2022-09-30 | 8.158 | 2,729,386 | +44,116 | 0.24% | 22,266,619 |
| 2022-10-03 | 2022-09-29 | 8.024 | 2,685,270 | -130,852 | 0.24% | 21,547,590 |
| 2022-09-30 | 2022-09-28 | 8.599 | 2,816,122 | -29,161 | 0.25% | 24,217,088 |
| 2022-09-29 | 2022-09-27 | 8.760 | 2,845,283 | +216,840 | 0.25% | 24,924,488 |
| 2022-09-28 | 2022-09-26 | 8.024 | 2,628,443 | +45,611 | 0.23% | 21,091,589 |
| 2022-09-27 | 2022-09-23 | 7.623 | 2,582,832 | +23,927 | 0.23% | 19,689,310 |
| 2022-09-26 | 2022-09-22 | 7.877 | 2,558,905 | +123,374 | 0.23% | 20,157,141 |
| 2022-09-23 | 2022-09-21 | 7.957 | 2,435,531 | +28,414 | 0.21% | 19,380,729 |
| 2022-09-22 | 2022-09-20 | 8.225 | 2,407,117 | -99,447 | 0.21% | 19,798,478 |
| 2022-09-21 | 2022-09-19 | 7.168 | 2,506,564 | -14,955 | 0.22% | 17,968,138 |
| 2022-09-20 | 2022-09-16 | 7.289 | 2,521,519 | -70,286 | 0.22% | 18,378,846 |
| 2022-09-19 | 2022-09-15 | 6.995 | 2,591,805 | -19,441 | 0.23% | 18,128,568 |
| 2022-09-16 | 2022-09-14 | 6.888 | 2,611,246 | -37,386 | 0.23% | 17,985,168 |
| 2022-09-15 | 2022-09-13 | 6.821 | 2,648,632 | -5,981 | 0.23% | 18,065,554 |
| 2022-09-14 | 2022-09-09 | 6.540 | 2,654,613 | +17,197 | 0.23% | 17,360,793 |
| 2022-09-13 | 2022-09-08 | 6.272 | 2,637,416 | +5,982 | 0.23% | 16,542,874 |
| 2022-09-09 | 2022-09-07 | 6.286 | 2,631,434 | +77,763 | 0.23% | 16,540,545 |
| 2022-09-08 | 2022-09-06 | 6.393 | 2,553,671 | -20,936 | 0.23% | 16,324,967 |
| 2022-09-07 | 2022-09-05 | 6.433 | 2,574,607 | +45,611 | 0.23% | 16,562,104 |
| 2022-09-06 | 2022-09-02 | 6.714 | 2,528,996 | -23,179 | 0.22% | 16,978,970 |
| 2022-09-05 | 2022-09-01 | 6.607 | 2,552,175 | +32,152 | 0.23% | 16,861,526 |
| 2022-09-02 | 2022-08-31 | 6.928 | 2,520,023 | +11,215 | 0.22% | 17,457,970 |
| 2022-09-01 | 2022-08-30 | 7.048 | 2,508,808 | +748 | 0.22% | 17,682,250 |
| 2022-08-31 | 2022-08-29 | 7.021 | 2,508,060 | +748 | 0.22% | 17,609,893 |
| 2022-08-30 | 2022-08-26 | 7.061 | 2,507,312 | -10,468 | 0.22% | 17,705,239 |
| 2022-08-29 | 2022-08-25 | 6.807 | 2,517,780 | -6,730 | 0.22% | 17,139,378 |
| 2022-08-26 | 2022-08-24 | 6.633 | 2,524,510 | +15,702 | 0.22% | 16,746,276 |
| 2022-08-25 | 2022-08-23 | 6.794 | 2,508,808 | +14,955 | 0.22% | 17,044,749 |
| 2022-08-23 | 2022-08-19 | 7.102 | 2,493,853 | -5,234 | 0.22% | 17,710,257 |
| 2022-08-22 | 2022-08-18 | 7.021 | 2,499,087 | -5,997 | 0.22% | 17,546,890 |
| 2022-08-19 | 2022-08-17 | 6.981 | 2,505,084 | -7,477 | 0.22% | 17,488,489 |
| 2022-08-18 | 2022-08-16 | 6.901 | 2,512,561 | +10,468 | 0.22% | 17,339,070 |
| 2022-08-17 | 2022-08-15 | 7.021 | 2,502,093 | +18,693 | 0.22% | 17,567,996 |
| 2022-08-16 | 2022-08-12 | 7.061 | 2,483,400 | -14,207 | 0.22% | 17,536,385 |
| 2022-08-15 | 2022-08-11 | 7.061 | 2,497,607 | +9,721 | 0.22% | 17,636,707 |
| 2022-08-12 | 2022-08-10 | 6.861 | 2,487,886 | +8,225 | 0.22% | 17,068,970 |
| 2022-08-11 | 2022-08-09 | 6.861 | 2,479,661 | +116 | 0.22% | 17,012,540 |
| 2022-08-10 | 2022-08-08 | 7.021 | 2,479,545 | -20,937 | 0.22% | 17,409,680 |
| 2022-08-09 | 2022-08-05 | 6.954 | 2,500,482 | +16,450 | 0.22% | 17,389,479 |
| 2022-08-08 | 2022-08-04 | 6.941 | 2,484,032 | -747 | 0.22% | 17,241,857 |
| 2022-08-05 | 2022-08-03 | 6.981 | 2,484,779 | +18,693 | 0.22% | 17,346,735 |
| 2022-08-04 | 2022-08-02 | 6.928 | 2,466,086 | +14,206 | 0.22% | 17,084,311 |
| 2022-08-03 | 2022-08-01 | 7.142 | 2,451,880 | +748 | 0.22% | 17,510,557 |
| 2022-08-02 | 2022-07-29 | 7.128 | 2,451,132 | +51,608 | 0.22% | 17,472,433 |
| 2022-08-01 | 2022-07-28 | 7.489 | 2,399,524 | -5,982 | 0.21% | 17,971,015 |
| 2022-07-29 | 2022-07-27 | 7.316 | 2,405,506 | -2,243 | 0.21% | 17,597,592 |
| 2022-07-28 | 2022-07-26 | 7.476 | 2,407,749 | +13,459 | 0.21% | 18,000,414 |
| 2022-07-27 | 2022-07-25 | 7.476 | 2,394,290 | -4,486 | 0.21% | 17,899,794 |
| 2022-07-26 | 2022-07-22 | 7.489 | 2,398,776 | -4,487 | 0.21% | 17,965,413 |
| 2022-07-25 | 2022-07-21 | 7.356 | 2,403,263 | -24,675 | 0.21% | 17,677,607 |
| 2022-07-22 | 2022-07-20 | 7.168 | 2,427,938 | +24,675 | 0.21% | 17,404,513 |
| 2022-07-21 | 2022-07-19 | 7.102 | 2,403,263 | +1,496 | 0.21% | 17,066,926 |
| 2022-07-20 | 2022-07-18 | 7.128 | 2,401,767 | -10,468 | 0.21% | 17,120,544 |
| 2022-07-19 | 2022-07-15 | 6.928 | 2,412,235 | +8,225 | 0.21% | 16,711,247 |
| 2022-07-18 | 2022-07-14 | 7.102 | 2,404,010 | -2,991 | 0.21% | 17,072,231 |
| 2022-07-15 | 2022-07-13 | 7.008 | 2,407,001 | +25,422 | 0.21% | 16,868,134 |
| 2022-07-14 | 2022-07-12 | 6.861 | 2,381,579 | +10,468 | 0.21% | 16,339,616 |
| 2022-07-13 | 2022-07-11 | 6.968 | 2,371,111 | +42,621 | 0.21% | 16,521,485 |
| 2022-07-12 | 2022-07-08 | 7.503 | 2,328,490 | +1,495 | 0.21% | 17,470,154 |
| 2022-07-11 | 2022-07-07 | 7.302 | 2,326,995 | -4,486 | 0.21% | 16,992,120 |
| 2022-07-08 | 2022-07-06 | 7.235 | 2,331,481 | +4,486 | 0.21% | 16,868,972 |
| 2022-07-07 | 2022-07-05 | 7.423 | 2,326,995 | +7,477 | 0.21% | 17,272,210 |
| 2022-07-06 | 2022-07-04 | 7.449 | 2,319,518 | -84,492 | 0.20% | 17,278,754 |
| 2022-07-05 | 2022-06-30 | 7.757 | 2,404,010 | -15,703 | 0.21% | 18,647,634 |
| 2022-07-04 | 2022-06-29 | 8.051 | 2,419,713 | +65,800 | 0.21% | 19,481,385 |
| 2022-06-30 | 2022-06-28 | 8.332 | 2,353,913 | +79,259 | 0.21% | 19,612,725 |
| 2022-06-29 | 2022-06-27 | 7.610 | 2,274,654 | +26,918 | 0.20% | 17,309,602 |
| 2022-06-28 | 2022-06-24 | 7.021 | 2,247,736 | -25,423 | 0.20% | 15,782,074 |
| 2022-06-27 | 2022-06-23 | 6.674 | 2,273,159 | +15,702 | 0.20% | 15,170,149 |
| 2022-06-24 | 2022-06-22 | 6.727 | 2,257,457 | +12,711 | 0.20% | 15,186,124 |
| 2022-06-23 | 2022-06-21 | 6.888 | 2,244,746 | -8,224 | 0.20% | 15,460,870 |
| 2022-06-22 | 2022-06-20 | 6.754 | 2,252,970 | +8,972 | 0.20% | 15,216,202 |
| 2022-06-21 | 2022-06-17 | 6.981 | 2,243,998 | +8,973 | 0.20% | 15,665,795 |
| 2022-06-20 | 2022-06-16 | 6.807 | 2,235,025 | -4,486 | 0.20% | 15,214,569 |
| 2022-06-16 | 2022-06-14 | 7.008 | 2,239,511 | -204,876 | 0.20% | 15,694,373 |
| 2022-06-15 | 2022-06-13 | 7.021 | 2,444,387 | +35,142 | 0.22% | 17,162,824 |
| 2022-06-14 | 2022-06-10 | 7.570 | 2,409,245 | +14,955 | 0.21% | 18,237,146 |
| 2022-06-13 | 2022-06-09 | 7.623 | 2,394,290 | -31,410 | 0.21% | 18,252,026 |
| 2022-06-10 | 2022-06-08 | 7.610 | 2,425,700 | -14,207 | 0.21% | 18,459,028 |
| 2022-06-09 | 2022-06-07 | 7.316 | 2,439,907 | +9,720 | 0.22% | 17,849,255 |
| 2022-06-08 | 2022-06-06 | 7.329 | 2,430,187 | +59,070 | 0.21% | 17,810,649 |
| 2022-06-07 | 2022-06-02 | 7.195 | 2,371,117 | -14,206 | 0.21% | 17,060,617 |
| 2022-06-06 | 2022-06-01 | 7.142 | 2,385,323 | -2,244 | 0.21% | 17,035,227 |
| 2022-06-02 | 2022-05-31 | 7.195 | 2,387,567 | +8,225 | 0.21% | 17,178,978 |
| 2022-06-01 | 2022-05-30 | 6.954 | 2,379,342 | -5,234 | 0.21% | 16,547,016 |
| 2022-05-31 | 2022-05-27 | 6.567 | 2,384,576 | -10,468 | 0.21% | 15,658,572 |
| 2022-05-30 | 2022-05-26 | 6.460 | 2,395,044 | -6,729 | 0.21% | 15,471,061 |
| 2022-05-27 | 2022-05-25 | 6.580 | 2,401,773 | +24,675 | 0.21% | 15,803,619 |
| 2022-05-26 | 2022-05-24 | 6.607 | 2,377,098 | -71,034 | 0.21% | 15,704,840 |
| 2022-05-25 | 2022-05-23 | 6.834 | 2,448,132 | +7,477 | 0.22% | 16,730,742 |
| 2022-05-24 | 2022-05-20 | 7.008 | 2,440,655 | -8,973 | 0.22% | 17,103,979 |
| 2022-05-23 | 2022-05-19 | 6.821 | 2,449,628 | +748 | 0.22% | 16,708,205 |
| 2022-05-20 | 2022-05-18 | 7.102 | 2,448,880 | -5,982 | 0.22% | 17,390,878 |
| 2022-05-19 | 2022-05-17 | 7.222 | 2,454,862 | -5,981 | 0.22% | 17,728,840 |
| 2022-05-18 | 2022-05-16 | 6.981 | 2,460,843 | +23,179 | 0.22% | 17,179,633 |
| 2022-05-17 | 2022-05-13 | 6.754 | 2,437,664 | +87,484 | 0.21% | 16,463,596 |
| 2022-05-16 | 2022-05-12 | 6.700 | 2,350,180 | -11,964 | 0.21% | 15,747,018 |
| 2022-05-13 | 2022-05-11 | 7.075 | 2,362,144 | +65,052 | 0.21% | 16,711,734 |
| 2022-05-12 | 2022-05-10 | 7.168 | 2,297,092 | +49,350 | 0.20% | 16,466,552 |
| 2022-05-11 | 2022-05-06 | 7.690 | 2,247,742 | +31,410 | 0.20% | 17,285,175 |
| 2022-05-10 | 2022-05-05 | 8.091 | 2,216,332 | +7,477 | 0.20% | 17,932,865 |
| 2022-05-06 | 2022-05-04 | 8.278 | 2,208,855 | -3,738 | 0.19% | 18,285,942 |
| 2022-05-05 | 2022-05-03 | 8.426 | 2,212,593 | +13,459 | 0.20% | 18,642,389 |
| 2022-05-04 | 2022-04-29 | 8.426 | 2,199,134 | +176,462 | 0.19% | 18,528,989 |
| 2022-05-03 | 2022-04-28 | 8.198 | 2,022,672 | +3,739 | 0.18% | 16,582,325 |
| 2022-04-29 | 2022-04-27 | 8.185 | 2,018,933 | -11,964 | 0.18% | 16,524,671 |
| 2022-04-28 | 2022-04-26 | 8.011 | 2,030,897 | +8,225 | 0.18% | 16,269,500 |
| 2022-04-27 | 2022-04-25 | 7.904 | 2,022,672 | +27,666 | 0.18% | 15,987,201 |
| 2022-04-26 | 2022-04-22 | 8.252 | 1,995,006 | +98,699 | 0.18% | 16,462,237 |
| 2022-04-25 | 2022-04-21 | 8.359 | 1,896,307 | +100,943 | 0.17% | 15,850,689 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,795,364 | -45,611 | 0.16% | 15,847,324 |
| 2022-04-21 | 2022-04-19 | 8.399 | 1,840,975 | +41,872 | 0.16% | 15,462,048 |
| 2022-04-20 | 2022-04-14 | 9.094 | 1,799,103 | -12,711 | 0.16% | 16,361,549 |
| 2022-04-19 | 2022-04-13 | 8.813 | 1,811,814 | +5,982 | 0.16% | 15,968,294 |
| 2022-04-14 | 2022-04-12 | 8.800 | 1,805,832 | -20,937 | 0.16% | 15,891,421 |
| 2022-04-13 | 2022-04-11 | 8.252 | 1,826,769 | +46,359 | 0.16% | 15,073,992 |
| 2022-04-12 | 2022-04-08 | 8.947 | 1,780,410 | +4,487 | 0.16% | 15,929,628 |
| 2022-04-11 | 2022-04-07 | 8.961 | 1,775,923 | +14,954 | 0.16% | 15,913,233 |
| 2022-04-08 | 2022-04-06 | 9.495 | 1,760,969 | +11,216 | 0.16% | 16,721,281 |
| 2022-04-07 | 2022-04-04 | 9.977 | 1,749,753 | +3,738 | 0.15% | 17,457,219 |
| 2022-04-06 | 2022-04-01 | 9.589 | 1,746,015 | +23,928 | 0.15% | 16,742,743 |
| 2022-04-04 | 2022-03-31 | 9.683 | 1,722,087 | +8,972 | 0.15% | 16,674,512 |
| 2022-04-01 | 2022-03-30 | 9.857 | 1,713,115 | -23,927 | 0.15% | 16,885,483 |
| 2022-03-31 | 2022-03-29 | 9.562 | 1,737,042 | +24,675 | 0.15% | 16,610,238 |
| 2022-03-30 | 2022-03-28 | 9.589 | 1,712,367 | +19,441 | 0.15% | 16,420,088 |
| 2022-03-29 | 2022-03-25 | 9.536 | 1,692,926 | +20,936 | 0.15% | 16,143,102 |
| 2022-03-28 | 2022-03-24 | 9.509 | 1,671,990 | +5,234 | 0.15% | 15,898,742 |
| 2022-03-25 | 2022-03-23 | 9.857 | 1,666,756 | +43,368 | 0.15% | 16,428,541 |
| 2022-03-24 | 2022-03-22 | 9.616 | 1,623,388 | +136,085 | 0.14% | 15,610,280 |
| 2022-03-23 | 2022-03-21 | 8.907 | 1,487,303 | +35,143 | 0.13% | 13,247,477 |
| 2022-03-22 | 2022-03-18 | 8.760 | 1,452,160 | +26,171 | 0.13% | 12,720,824 |
| 2022-03-21 | 2022-03-17 | 8.533 | 1,425,989 | -136,086 | 0.13% | 12,167,359 |
| 2022-03-18 | 2022-03-16 | 7.449 | 1,562,075 | +142,815 | 0.14% | 11,636,344 |
| 2022-03-17 | 2022-03-15 | 6.794 | 1,419,260 | +21,684 | 0.13% | 9,642,400 |
| 2022-03-16 | 2022-03-14 | 7.944 | 1,397,576 | +15,702 | 0.12% | 11,102,515 |
| 2022-03-15 | 2022-03-11 | 8.974 | 1,381,874 | -7,477 | 0.12% | 12,400,821 |
| 2022-03-14 | 2022-03-10 | 9.402 | 1,389,351 | -3,738 | 0.12% | 13,062,515 |
| 2022-03-11 | 2022-03-09 | 9.348 | 1,393,089 | -1,496 | 0.12% | 13,023,134 |
| 2022-03-10 | 2022-03-08 | 9.228 | 1,394,585 | +11,216 | 0.12% | 12,869,260 |
| 2022-03-09 | 2022-03-07 | 9.295 | 1,383,369 | +23,927 | 0.12% | 12,858,264 |
| 2022-03-08 | 2022-03-04 | 10.124 | 1,359,442 | +15,702 | 0.12% | 13,763,093 |
| 2022-03-07 | 2022-03-03 | 10.686 | 1,343,740 | -13,459 | 0.12% | 14,358,911 |
| 2022-03-04 | 2022-03-02 | 10.218 | 1,357,199 | +17,946 | 0.12% | 13,867,442 |
| 2022-03-03 | 2022-03-01 | 10.713 | 1,339,253 | -177,211 | 0.12% | 14,346,786 |
| 2022-03-02 | 2022-02-28 | 10.365 | 1,516,464 | +209,363 | 0.13% | 15,717,855 |
| 2022-03-01 | 2022-02-25 | 11.435 | 1,307,101 | +17,197 | 0.12% | 14,946,336 |
| 2022-02-28 | 2022-02-24 | 11.421 | 1,289,904 | +2,991 | 0.11% | 14,732,442 |
| 2022-02-25 | 2022-02-23 | 11.916 | 1,286,913 | +31,404 | 0.11% | 15,335,092 |
| 2022-02-24 | 2022-02-22 | 12.103 | 1,255,509 | +14,207 | 0.11% | 15,195,951 |
| 2022-02-23 | 2022-02-21 | 12.505 | 1,241,302 | -8,225 | 0.11% | 15,522,031 |
| 2022-02-22 | 2022-02-18 | 12.612 | 1,249,527 | +7,477 | 0.11% | 15,758,571 |
| 2022-02-21 | 2022-02-17 | 12.973 | 1,242,050 | -29,908 | 0.11% | 16,112,773 |
| 2022-02-18 | 2022-02-16 | 12.812 | 1,271,958 | -29,162 | 0.11% | 16,296,628 |
| 2022-02-17 | 2022-02-15 | 12.438 | 1,301,120 | +2,991 | 0.11% | 16,183,028 |
| 2022-02-16 | 2022-02-14 | 12.304 | 1,298,129 | +11,216 | 0.11% | 15,972,216 |
| 2022-02-15 | 2022-02-11 | 12.785 | 1,286,913 | -1,495 | 0.11% | 16,453,813 |
| 2022-02-14 | 2022-02-10 | 12.866 | 1,288,408 | -3,739 | 0.11% | 16,576,314 |
| 2022-02-11 | 2022-02-09 | 12.638 | 1,292,147 | -32,152 | 0.11% | 16,330,640 |
| 2022-02-10 | 2022-02-08 | 12.384 | 1,324,299 | -29,909 | 0.12% | 16,400,479 |
| 2022-02-09 | 2022-02-07 | 12.304 | 1,354,208 | +11,216 | 0.12% | 16,662,213 |
| 2022-02-08 | 2022-02-04 | 12.424 | 1,342,992 | -14,955 | 0.12% | 16,685,861 |
| 2022-02-07 | 2022-01-31 | 12.130 | 1,357,947 | -747 | 0.12% | 16,472,124 |
| 2022-02-04 | 2022-01-27 | 11.903 | 1,358,694 | -6,730 | 0.12% | 16,172,276 |
| 2022-01-28 | 2022-01-26 | 12.103 | 1,365,424 | +15,702 | 0.12% | 16,526,299 |
| 2022-01-27 | 2022-01-25 | 12.130 | 1,349,722 | +51,593 | 0.12% | 16,372,353 |
| 2022-01-26 | 2022-01-24 | 12.665 | 1,298,129 | +11,216 | 0.11% | 16,440,965 |
| 2022-01-25 | 2022-01-21 | 13.106 | 1,286,913 | -20,936 | 0.11% | 16,866,880 |
| 2022-01-24 | 2022-01-20 | 12.973 | 1,307,849 | +19,441 | 0.12% | 16,966,366 |
| 2022-01-21 | 2022-01-19 | 12.892 | 1,288,408 | -3,739 | 0.11% | 16,610,776 |
| 2022-01-20 | 2022-01-18 | 12.705 | 1,292,147 | +1,488 | 0.11% | 16,417,046 |
| 2022-01-19 | 2022-01-17 | 12.999 | 1,290,659 | -51,593 | 0.11% | 16,777,887 |
| 2022-01-18 | 2022-01-14 | 12.371 | 1,342,252 | +17,198 | 0.12% | 16,604,862 |
| 2022-01-17 | 2022-01-13 | 12.050 | 1,325,054 | +17,945 | 0.12% | 15,966,799 |
| 2022-01-14 | 2022-01-12 | 12.438 | 1,307,109 | +10,468 | 0.12% | 16,257,518 |
| 2022-01-13 | 2022-01-11 | 12.077 | 1,296,641 | +17,946 | 0.11% | 15,659,107 |
| 2022-01-12 | 2022-01-10 | 12.331 | 1,278,695 | +2,243 | 0.11% | 15,767,301 |
| 2022-01-11 | 2022-01-07 | 12.398 | 1,276,452 | +8,225 | 0.11% | 15,825,000 |
| 2022-01-10 | 2022-01-06 | 12.638 | 1,268,227 | -9,721 | 0.11% | 16,028,330 |
| 2022-01-07 | 2022-01-05 | 12.799 | 1,277,948 | -33,647 | 0.11% | 16,356,283 |
| 2022-01-06 | 2022-01-04 | 13.200 | 1,311,595 | -18,648 | 0.12% | 17,313,162 |
| 2022-01-05 | 2022-01-03 | 12.665 | 1,330,243 | -3,739 | 0.12% | 16,847,693 |
| 2022-01-04 | 2021-12-31 | 12.719 | 1,333,982 | -43,368 | 0.12% | 16,966,410 |
| 2022-01-03 | 2021-12-29 | 12.705 | 1,377,350 | -5,982 | 0.12% | 17,499,571 |
| 2021-12-30 | 2021-12-28 | 12.638 | 1,383,332 | -11,216 | 0.12% | 17,483,071 |
| 2021-12-28 | 2021-12-22 | 11.970 | 1,394,548 | -147,301 | 0.12% | 16,692,292 |
| 2021-12-23 | 2021-12-21 | 11.341 | 1,541,849 | +83,745 | 0.14% | 17,486,270 |
| 2021-12-22 | 2021-12-20 | 11.087 | 1,458,104 | +5,234 | 0.13% | 16,165,998 |
| 2021-12-21 | 2021-12-17 | 11.435 | 1,452,870 | +53,836 | 0.13% | 16,613,164 |
| 2021-12-20 | 2021-12-16 | 11.970 | 1,399,034 | +20,936 | 0.12% | 16,745,988 |
| 2021-12-17 | 2021-12-15 | 12.144 | 1,378,098 | -36,638 | 0.12% | 16,734,989 |
| 2021-12-16 | 2021-12-14 | 11.675 | 1,414,736 | +45,611 | 0.12% | 16,517,683 |
| 2021-12-15 | 2021-12-13 | 12.625 | 1,369,125 | +47,107 | 0.12% | 17,285,207 |
| 2021-12-14 | 2021-12-10 | 13.267 | 1,322,018 | -8,225 | 0.12% | 17,539,149 |
| 2021-12-13 | 2021-12-09 | 13.962 | 1,330,243 | -65,052 | 0.12% | 18,573,381 |
| 2021-12-10 | 2021-12-08 | 13.936 | 1,395,295 | -53,089 | 0.12% | 19,444,342 |
| 2021-12-09 | 2021-12-07 | 13.641 | 1,448,384 | +7,478 | 0.13% | 19,758,018 |
| 2021-12-08 | 2021-12-06 | 13.147 | 1,440,906 | -35,136 | 0.13% | 18,942,995 |
| 2021-12-07 | 2021-12-03 | 13.254 | 1,476,042 | +24,675 | 0.13% | 19,562,838 |
| 2021-12-06 | 2021-12-02 | 12.892 | 1,451,367 | +748 | 0.13% | 18,711,722 |
| 2021-12-03 | 2021-12-01 | 12.919 | 1,450,619 | -30,657 | 0.13% | 18,740,880 |
| 2021-12-02 | 2021-11-30 | 13.133 | 1,481,276 | -28,413 | 0.13% | 19,453,912 |
| 2021-12-01 | 2021-11-29 | 13.508 | 1,509,689 | +77,015 | 0.13% | 20,392,400 |
| 2021-11-30 | 2021-11-26 | 14.604 | 1,432,674 | +56,827 | 0.13% | 20,923,267 |
| 2021-11-29 | 2021-11-25 | 15.273 | 1,375,847 | -26,918 | 0.12% | 21,013,371 |
| 2021-11-26 | 2021-11-24 | 14.471 | 1,402,765 | -5,234 | 0.12% | 20,298,861 |
| 2021-11-25 | 2021-11-23 | 14.417 | 1,407,999 | +23,927 | 0.12% | 20,299,278 |
| 2021-11-24 | 2021-11-22 | 14.765 | 1,384,072 | +5,982 | 0.12% | 20,435,593 |
| 2021-11-23 | 2021-11-19 | 14.310 | 1,378,090 | +6,729 | 0.12% | 19,720,633 |
| 2021-11-22 | 2021-11-18 | 14.257 | 1,371,361 | -15,702 | 0.12% | 19,550,978 |
| 2021-11-19 | 2021-11-17 | 14.364 | 1,387,063 | +41,873 | 0.12% | 19,923,239 |
| 2021-11-18 | 2021-11-16 | 14.524 | 1,345,190 | -34,396 | 0.12% | 19,537,678 |
| 2021-11-17 | 2021-11-15 | 13.722 | 1,379,586 | -4,486 | 0.12% | 18,930,218 |
| 2021-11-16 | 2021-11-12 | 13.695 | 1,384,072 | +3,739 | 0.12% | 18,954,753 |
| 2021-11-15 | 2021-11-11 | 13.561 | 1,380,333 | +41,124 | 0.12% | 18,718,942 |
| 2021-11-12 | 2021-11-10 | 13.401 | 1,339,209 | +19,441 | 0.12% | 17,946,326 |
| 2021-11-11 | 2021-11-09 | 13.588 | 1,319,768 | -8,225 | 0.12% | 17,932,911 |
| 2021-11-10 | 2021-11-08 | 13.775 | 1,327,993 | +11,216 | 0.12% | 18,293,318 |
| 2021-11-09 | 2021-11-05 | 13.374 | 1,316,777 | +44,116 | 0.12% | 17,610,501 |
| 2021-11-08 | 2021-11-04 | 13.307 | 1,272,661 | +8,972 | 0.11% | 16,935,394 |
| 2021-11-05 | 2021-11-03 | 13.213 | 1,263,689 | -8,972 | 0.11% | 16,697,699 |
| 2021-11-04 | 2021-11-02 | 13.374 | 1,272,661 | +2,280 | 0.11% | 17,020,496 |
| 2021-11-03 | 2021-11-01 | 13.307 | 1,270,381 | -12,711 | 0.11% | 16,905,054 |
| 2021-11-02 | 2021-10-29 | 13.588 | 1,283,092 | +10,468 | 0.11% | 17,434,560 |
| 2021-11-01 | 2021-10-28 | 13.481 | 1,272,624 | -20,188 | 0.11% | 17,156,161 |
| 2021-10-29 | 2021-10-27 | 13.508 | 1,292,812 | -13,459 | 0.11% | 17,462,895 |
| 2021-10-28 | 2021-10-26 | 13.508 | 1,306,271 | -10,469 | 0.12% | 17,644,694 |
| 2021-10-27 | 2021-10-25 | 13.187 | 1,316,740 | -7,477 | 0.12% | 17,363,466 |
| 2021-10-26 | 2021-10-22 | 13.240 | 1,324,217 | -13,459 | 0.12% | 17,532,903 |
| 2021-10-25 | 2021-10-21 | 13.093 | 1,337,676 | -23,927 | 0.12% | 17,514,313 |
| 2021-10-21 | 2021-10-19 | 12.839 | 1,361,603 | +30,657 | 0.12% | 17,481,601 |
| 2021-10-20 | 2021-10-18 | 12.892 | 1,330,946 | +9,720 | 0.12% | 17,159,197 |
| 2021-10-19 | 2021-10-15 | 12.652 | 1,321,226 | +5,234 | 0.12% | 16,715,822 |
| 2021-10-18 | 2021-10-12 | 12.919 | 1,315,992 | -14,207 | 0.12% | 17,001,603 |
| 2021-10-15 | 2021-10-11 | 12.612 | 1,330,199 | -5,981 | 0.12% | 16,775,976 |
| 2021-10-12 | 2021-10-08 | 12.705 | 1,336,180 | -4,487 | 0.12% | 16,976,496 |
| 2021-10-11 | 2021-10-07 | 12.719 | 1,340,667 | +4,487 | 0.12% | 17,051,434 |
| 2021-10-08 | 2021-10-06 | 12.344 | 1,336,180 | -9,721 | 0.12% | 16,494,006 |
| 2021-10-07 | 2021-10-05 | 12.572 | 1,345,901 | -80,006 | 0.12% | 16,920,004 |
| 2021-10-06 | 2021-10-04 | 12.358 | 1,425,907 | -4,486 | 0.13% | 17,620,680 |
| 2021-10-05 | 2021-09-30 | 12.251 | 1,430,393 | +60,565 | 0.13% | 17,523,076 |
| 2021-10-04 | 2021-09-29 | 12.518 | 1,369,828 | +29,161 | 0.12% | 17,147,522 |
| 2021-09-30 | 2021-09-28 | 12.531 | 1,340,667 | -37,386 | 0.12% | 16,800,414 |
| 2021-09-29 | 2021-09-27 | 12.023 | 1,378,053 | +95,709 | 0.12% | 16,568,573 |
| 2021-09-28 | 2021-09-24 | 13.280 | 1,282,344 | +1,495 | 0.11% | 17,029,946 |
| 2021-09-27 | 2021-09-23 | 13.722 | 1,280,849 | -37,386 | 0.11% | 17,575,382 |
| 2021-09-24 | 2021-09-21 | 13.120 | 1,318,235 | -26,170 | 0.12% | 17,295,030 |
| 2021-09-23 | 2021-09-20 | 12.558 | 1,344,405 | -59,070 | 0.12% | 16,883,217 |
| 2021-09-21 | 2021-09-17 | 12.745 | 1,403,475 | +12,711 | 0.12% | 17,887,806 |
| 2021-09-20 | 2021-09-16 | 12.170 | 1,390,764 | +85,988 | 0.12% | 16,925,999 |
| 2021-09-17 | 2021-09-15 | 12.264 | 1,304,776 | +160,013 | 0.12% | 16,001,650 |
| 2021-09-16 | 2021-09-14 | 15.353 | 1,144,763 | -7,478 | 0.10% | 17,575,875 |
| 2021-09-15 | 2021-09-13 | 15.327 | 1,152,241 | +16,450 | 0.10% | 17,659,867 |
| 2021-09-14 | 2021-09-10 | 16.209 | 1,135,791 | -10,468 | 0.10% | 18,410,286 |
| 2021-09-13 | 2021-09-09 | 16.316 | 1,146,259 | +41,125 | 0.10% | 18,702,604 |
| 2021-09-10 | 2021-09-08 | 16.798 | 1,105,134 | -4,486 | 0.10% | 18,563,680 |
| 2021-09-08 | 2021-09-06 | 16.049 | 1,109,620 | -3,739 | 0.10% | 17,807,994 |
| 2021-09-07 | 2021-09-03 | 15.942 | 1,113,359 | -19,441 | 0.10% | 17,748,880 |
| 2021-09-06 | 2021-09-02 | 15.888 | 1,132,800 | -41,125 | 0.10% | 17,998,204 |
| 2021-09-03 | 2021-09-01 | 15.594 | 1,173,925 | -8,972 | 0.10% | 18,306,208 |
| 2021-09-02 | 2021-08-31 | 15.113 | 1,182,897 | -11,964 | 0.10% | 17,876,597 |
| 2021-09-01 | 2021-08-30 | 15.193 | 1,194,861 | +7,477 | 0.11% | 18,153,284 |
| 2021-08-31 | 2021-08-27 | 14.738 | 1,187,384 | +748 | 0.10% | 17,499,767 |
| 2021-08-30 | 2021-08-26 | 14.952 | 1,186,636 | +17,198 | 0.10% | 17,742,663 |
| 2021-08-27 | 2021-08-25 | 14.711 | 1,169,438 | +4,486 | 0.10% | 17,203,997 |
| 2021-08-26 | 2021-08-24 | 14.524 | 1,164,952 | +35,143 | 0.10% | 16,919,882 |
| 2021-08-25 | 2021-08-23 | 13.334 | 1,129,809 | +2,991 | 0.10% | 15,064,672 |
| 2021-08-24 | 2021-08-20 | 13.561 | 1,126,818 | +14,207 | 0.10% | 15,280,980 |
| 2021-08-23 | 2021-08-19 | 13.829 | 1,112,611 | +24,675 | 0.10% | 15,385,917 |
| 2021-08-20 | 2021-08-18 | 14.578 | 1,087,936 | +49,349 | 0.10% | 15,859,494 |
| 2021-08-18 | 2021-08-16 | 15.434 | 1,038,587 | +10,468 | 0.09% | 16,029,064 |
| 2021-08-17 | 2021-08-13 | 15.808 | 1,028,119 | +2,244 | 0.09% | 16,252,506 |
| 2021-08-16 | 2021-08-12 | 15.835 | 1,025,875 | +26,918 | 0.09% | 16,244,473 |
| 2021-08-13 | 2021-08-11 | 15.781 | 998,957 | +2,243 | 0.09% | 15,764,793 |
| 2021-08-12 | 2021-08-10 | 15.594 | 996,714 | +44,115 | 0.09% | 15,542,776 |
| 2021-08-11 | 2021-08-09 | 15.353 | 952,599 | -2,991 | 0.08% | 14,625,526 |
| 2021-08-10 | 2021-08-06 | 15.300 | 955,590 | -8,224 | 0.08% | 14,620,328 |
| 2021-08-09 | 2021-08-05 | 14.952 | 963,814 | +14,954 | 0.09% | 14,411,013 |
| 2021-08-06 | 2021-08-04 | 14.738 | 948,860 | -5,234 | 0.08% | 13,984,380 |
| 2021-08-05 | 2021-08-03 | 15.701 | 954,094 | +17,198 | 0.08% | 14,980,239 |
| 2021-08-04 | 2021-08-02 | 16.182 | 936,896 | +17,197 | 0.08% | 15,161,293 |
| 2021-08-03 | 2021-07-30 | 16.584 | 919,699 | +9,721 | 0.08% | 15,252,003 |
| 2021-08-02 | 2021-07-29 | 16.878 | 909,978 | +5,981 | 0.08% | 15,358,533 |
| 2021-07-30 | 2021-07-28 | 16.075 | 903,997 | -27,665 | 0.08% | 14,532,186 |
| 2021-07-29 | 2021-07-27 | 16.156 | 931,662 | +13,459 | 0.08% | 15,051,674 |
| 2021-07-28 | 2021-07-26 | 16.316 | 918,203 | +5,981 | 0.08% | 14,981,594 |
| 2021-07-27 | 2021-07-23 | 17.065 | 912,222 | -83,745 | 0.08% | 15,567,207 |
| 2021-07-26 | 2021-07-22 | 17.119 | 995,967 | +45,612 | 0.09% | 17,049,608 |
| 2021-07-23 | 2021-07-21 | 16.477 | 950,355 | +66,547 | 0.08% | 15,658,713 |
| 2021-07-22 | 2021-07-20 | 16.343 | 883,808 | -1,496 | 0.08% | 14,444,038 |
| 2021-07-21 | 2021-07-19 | 16.717 | 885,304 | -4,486 | 0.08% | 14,800,007 |
| 2021-07-20 | 2021-07-16 | 17.226 | 889,790 | +4,486 | 0.08% | 15,327,201 |
| 2021-07-19 | 2021-07-15 | 17.440 | 885,304 | +24,675 | 0.08% | 15,439,367 |
| 2021-07-16 | 2021-07-14 | 17.466 | 860,629 | +28,414 | 0.08% | 15,032,065 |
| 2021-07-15 | 2021-07-13 | 17.761 | 832,215 | +39,629 | 0.07% | 14,780,635 |
| 2021-07-14 | 2021-07-12 | 17.734 | 792,586 | +25,423 | 0.07% | 14,055,600 |
| 2021-07-12 | 2021-07-08 | 18.536 | 767,163 | -11,216 | 0.07% | 14,220,353 |
| 2021-07-09 | 2021-07-07 | 18.510 | 778,379 | +11,963 | 0.07% | 14,407,435 |
| 2021-07-08 | 2021-07-06 | 18.750 | 766,416 | -2,243 | 0.07% | 14,370,506 |
| 2021-07-07 | 2021-07-05 | 18.777 | 768,659 | +748 | 0.07% | 14,433,123 |
| 2021-07-06 | 2021-07-02 | 18.750 | 767,911 | +26,170 | 0.07% | 14,398,538 |
| 2021-07-05 | 2021-06-30 | 19.071 | 741,741 | +20,936 | 0.07% | 14,145,923 |
| 2021-07-02 | 2021-06-29 | 18.563 | 720,805 | +8,225 | 0.06% | 13,380,327 |
| 2021-06-30 | 2021-06-28 | 18.456 | 712,580 | +8,225 | 0.06% | 13,151,406 |
| 2021-06-29 | 2021-06-25 | 18.750 | 704,355 | -14,206 | 0.06% | 13,206,846 |
| 2021-06-25 | 2021-06-23 | 18.724 | 718,561 | +5,234 | 0.06% | 13,453,992 |
| 2021-06-24 | 2021-06-22 | 18.991 | 713,327 | -20,937 | 0.06% | 13,546,793 |
| 2021-06-23 | 2021-06-21 | 19.339 | 734,264 | +6,730 | 0.06% | 14,199,728 |
| 2021-06-22 | 2021-06-18 | 18.964 | 727,534 | +35,143 | 0.06% | 13,797,138 |
| 2021-06-21 | 2021-06-17 | 18.750 | 692,391 | -2,991 | 0.06% | 12,982,517 |
| 2021-06-18 | 2021-06-16 | 18.724 | 695,382 | -4,486 | 0.06% | 13,019,999 |
| 2021-06-17 | 2021-06-15 | 18.831 | 699,868 | +747 | 0.06% | 13,178,873 |
| 2021-06-16 | 2021-06-11 | 19.232 | 699,121 | -28,413 | 0.06% | 13,445,307 |
| 2021-06-15 | 2021-06-10 | 18.697 | 727,534 | +6,729 | 0.06% | 13,602,538 |
| 2021-06-11 | 2021-06-09 | 18.831 | 720,805 | -2,990 | 0.06% | 13,573,127 |
| 2021-06-09 | 2021-06-07 | 18.724 | 723,795 | -5,982 | 0.06% | 13,551,991 |
| 2021-06-08 | 2021-06-04 | 19.205 | 729,777 | -23,927 | 0.06% | 14,015,355 |
| 2021-06-07 | 2021-06-03 | 19.232 | 753,704 | -16,450 | 0.07% | 14,495,032 |
| 2021-06-04 | 2021-06-02 | 19.098 | 770,154 | +21,684 | 0.07% | 14,708,394 |
| 2021-06-03 | 2021-06-01 | 19.258 | 748,470 | -3,739 | 0.07% | 14,414,393 |
| 2021-06-02 | 2021-05-31 | 19.018 | 752,209 | -11,216 | 0.07% | 14,305,321 |
| 2021-06-01 | 2021-05-28 | 18.857 | 763,425 | +68,043 | 0.07% | 14,396,104 |
| 2021-05-31 | 2021-05-27 | 19.232 | 695,382 | +11,964 | 0.06% | 13,373,399 |
| 2021-05-28 | 2021-05-26 | 19.312 | 683,418 | +20,936 | 0.06% | 13,198,151 |
| 2021-05-27 | 2021-05-25 | 19.098 | 662,482 | -18,693 | 0.06% | 12,652,075 |
| 2021-05-26 | 2021-05-24 | 18.697 | 681,175 | -15,702 | 0.06% | 12,735,774 |
| 2021-05-25 | 2021-05-21 | 18.724 | 696,877 | -7,478 | 0.06% | 13,047,991 |
| 2021-05-24 | 2021-05-20 | 18.429 | 704,355 | +22,432 | 0.06% | 12,980,765 |
| 2021-05-21 | 2021-05-18 | 18.429 | 681,923 | +38,882 | 0.06% | 12,567,360 |
| 2021-05-20 | 2021-05-17 | 18.135 | 643,041 | +6,729 | 0.06% | 11,661,592 |
| 2021-05-18 | 2021-05-14 | 17.975 | 636,312 | +748 | 0.06% | 11,437,441 |
| 2021-05-17 | 2021-05-13 | 17.975 | 635,564 | +32,152 | 0.06% | 11,423,996 |
| 2021-05-14 | 2021-05-12 | 18.510 | 603,412 | +8,225 | 0.05% | 11,168,877 |
| 2021-05-13 | 2021-05-11 | 18.563 | 595,187 | -14,955 | 0.05% | 11,048,476 |
| 2021-05-12 | 2021-05-10 | 18.831 | 610,142 | +40,377 | 0.05% | 11,489,286 |
| 2021-05-11 | 2021-05-07 | 18.911 | 569,765 | +14,207 | 0.05% | 10,774,687 |
| 2021-05-10 | 2021-05-06 | 19.392 | 555,558 | -5,982 | 0.05% | 10,773,502 |
| 2021-05-07 | 2021-05-05 | 20.221 | 561,540 | +5,982 | 0.05% | 11,355,126 |
| 2021-05-06 | 2021-05-04 | 20.676 | 555,558 | -748 | 0.05% | 11,486,782 |
| 2021-05-05 | 2021-05-03 | 20.462 | 556,306 | +7,478 | 0.05% | 11,383,208 |
| 2021-05-04 | 2021-04-30 | 20.730 | 548,828 | +23,927 | 0.05% | 11,376,992 |
| 2021-05-03 | 2021-04-29 | 21.291 | 524,901 | -26,918 | 0.05% | 11,175,834 |
| 2021-04-30 | 2021-04-28 | 20.649 | 551,819 | -8,225 | 0.05% | 11,394,714 |
| 2021-04-29 | 2021-04-27 | 20.462 | 560,044 | +7,477 | 0.05% | 11,459,695 |
| 2021-04-28 | 2021-04-26 | 20.489 | 552,567 | -27,666 | 0.05% | 11,321,480 |
| 2021-04-27 | 2021-04-23 | 20.355 | 580,233 | +26,918 | 0.05% | 11,810,725 |
| 2021-04-26 | 2021-04-22 | 20.542 | 553,315 | +5,234 | 0.05% | 11,366,405 |
| 2021-04-23 | 2021-04-21 | 20.462 | 548,081 | +29,162 | 0.05% | 11,214,907 |
| 2021-04-22 | 2021-04-20 | 20.890 | 518,919 | -6,730 | 0.05% | 10,840,270 |
| 2021-04-21 | 2021-04-19 | 20.917 | 525,649 | -38,882 | 0.05% | 10,994,920 |
| 2021-04-20 | 2021-04-16 | 20.435 | 564,531 | -2,990 | 0.05% | 11,536,409 |
| 2021-04-19 | 2021-04-15 | 20.328 | 567,521 | +36,638 | 0.05% | 11,536,791 |
| 2021-04-16 | 2021-04-14 | 20.649 | 530,883 | +47,854 | 0.05% | 10,962,399 |
| 2021-04-15 | 2021-04-13 | 20.730 | 483,029 | +5,234 | 0.04% | 10,013,004 |
| 2021-04-14 | 2021-04-12 | 20.917 | 477,795 | +21,684 | 0.04% | 9,993,965 |
| 2021-04-13 | 2021-04-09 | 21.131 | 456,111 | +3,739 | 0.04% | 9,638,004 |
| 2021-04-12 | 2021-04-08 | 21.559 | 452,372 | -1,496 | 0.04% | 9,752,596 |
| 2021-04-08 | 2021-04-01 | 21.425 | 453,868 | -35,890 | 0.04% | 9,724,148 |
| 2021-04-07 | 2021-03-31 | 21.184 | 489,758 | +747 | 0.04% | 10,375,193 |
| 2021-04-01 | 2021-03-30 | 21.184 | 489,011 | -1,495 | 0.04% | 10,359,369 |
| 2021-03-31 | 2021-03-29 | 21.158 | 490,506 | +38,134 | 0.04% | 10,377,919 |
| 2021-03-30 | 2021-03-26 | 21.345 | 452,372 | -8,973 | 0.04% | 9,655,796 |
| 2021-03-29 | 2021-03-25 | 21.479 | 461,345 | -56,079 | 0.04% | 9,909,023 |
| 2021-03-26 | 2021-03-24 | 20.944 | 517,424 | +14,207 | 0.05% | 10,836,719 |
| 2021-03-25 | 2021-03-23 | 22.094 | 503,217 | -14,955 | 0.04% | 11,117,953 |
| 2021-03-24 | 2021-03-22 | 22.281 | 518,172 | -1,495 | 0.05% | 11,545,385 |
| 2021-03-23 | 2021-03-19 | 22.361 | 519,667 | -17,946 | 0.05% | 11,620,395 |
| 2021-03-22 | 2021-03-18 | 22.602 | 537,613 | +6,730 | 0.05% | 12,151,110 |
| 2021-03-19 | 2021-03-17 | 22.869 | 530,883 | +14,207 | 0.05% | 12,140,999 |
| 2021-03-18 | 2021-03-16 | 23.137 | 516,676 | -13,459 | 0.05% | 11,954,292 |
| 2021-03-17 | 2021-03-15 | 22.121 | 530,135 | -7,478 | 0.05% | 11,726,853 |
| 2021-03-16 | 2021-03-12 | 22.201 | 537,613 | -23,927 | 0.05% | 11,935,410 |
| 2021-03-15 | 2021-03-11 | 22.468 | 561,540 | +19,441 | 0.05% | 12,616,807 |
| 2021-03-12 | 2021-03-10 | 22.121 | 542,099 | -5,982 | 0.05% | 11,991,502 |
| 2021-03-11 | 2021-03-09 | 22.254 | 548,081 | +23,180 | 0.05% | 12,197,127 |
| 2021-03-10 | 2021-03-08 | 21.880 | 524,901 | -748 | 0.05% | 11,484,714 |
| 2021-03-09 | 2021-03-05 | 22.548 | 525,649 | -163,004 | 0.05% | 11,852,580 |
| 2021-03-08 | 2021-03-04 | 23.404 | 688,653 | -37,386 | 0.06% | 16,117,511 |
| 2021-03-05 | 2021-03-03 | 23.083 | 726,039 | +214,597 | 0.06% | 16,759,468 |
| 2021-03-04 | 2021-03-02 | 21.746 | 511,442 | -17,946 | 0.05% | 11,121,834 |
| 2021-03-03 | 2021-03-01 | 22.629 | 529,388 | +18,693 | 0.05% | 11,979,369 |
| 2021-03-02 | 2021-02-26 | 21.505 | 510,695 | -62,061 | 0.05% | 10,982,650 |
| 2021-03-01 | 2021-02-25 | 22.281 | 572,756 | -17,197 | 0.05% | 12,761,571 |
| 2021-02-26 | 2021-02-24 | 21.773 | 589,953 | +13,459 | 0.05% | 12,844,917 |
| 2021-02-25 | 2021-02-23 | 21.666 | 576,494 | +23,179 | 0.05% | 12,490,197 |
| 2021-02-24 | 2021-02-22 | 20.382 | 553,315 | -8,225 | 0.05% | 11,277,605 |
| 2021-02-23 | 2021-02-19 | 20.195 | 561,540 | -21,684 | 0.05% | 11,340,106 |
| 2021-02-22 | 2021-02-18 | 20.302 | 583,224 | +53,089 | 0.05% | 11,840,407 |
| 2021-02-19 | 2021-02-17 | 20.917 | 530,135 | -110,663 | 0.05% | 11,088,753 |
| 2021-02-18 | 2021-02-16 | 20.462 | 640,798 | -16,450 | 0.06% | 13,112,094 |
| 2021-02-17 | 2021-02-11 | 20.355 | 657,248 | -5,982 | 0.06% | 13,378,376 |
| 2021-02-16 | 2021-02-09 | 20.542 | 663,230 | -76,268 | 0.06% | 13,624,321 |
| 2021-02-10 | 2021-02-08 | 19.606 | 739,498 | -26,170 | 0.07% | 14,498,747 |
| 2021-02-09 | 2021-02-05 | 19.125 | 765,668 | -8,225 | 0.07% | 14,643,201 |
| 2021-02-08 | 2021-02-04 | 18.510 | 773,893 | -20,188 | 0.07% | 14,324,402 |
| 2021-02-05 | 2021-02-03 | 18.724 | 794,081 | -5,982 | 0.07% | 14,867,992 |
| 2021-02-04 | 2021-02-02 | 18.590 | 800,063 | -22,432 | 0.07% | 14,872,996 |
| 2021-02-03 | 2021-02-01 | 18.108 | 822,495 | -23,927 | 0.07% | 14,894,002 |
| 2021-02-02 | 2021-01-29 | 18.162 | 846,422 | +3,739 | 0.07% | 15,372,560 |
| 2021-02-01 | 2021-01-28 | 18.189 | 842,683 | -26,918 | 0.07% | 15,327,193 |
| 2021-01-29 | 2021-01-27 | 18.536 | 869,601 | +1,495 | 0.08% | 16,119,173 |
| 2021-01-28 | 2021-01-26 | 18.082 | 868,106 | +7,477 | 0.08% | 15,696,721 |
| 2021-01-27 | 2021-01-25 | 17.707 | 860,629 | +18,693 | 0.08% | 15,239,245 |
| 2021-01-26 | 2021-01-22 | 17.921 | 841,936 | +47,855 | 0.07% | 15,088,406 |
| 2021-01-25 | 2021-01-21 | 18.536 | 794,081 | +18,693 | 0.07% | 14,719,312 |
| 2021-01-22 | 2021-01-20 | 18.510 | 775,388 | +82,997 | 0.07% | 14,352,073 |
| 2021-01-21 | 2021-01-19 | 18.857 | 692,391 | +13,459 | 0.06% | 13,056,597 |
| 2021-01-20 | 2021-01-18 | 18.697 | 678,932 | +13,459 | 0.06% | 12,693,837 |
| 2021-01-19 | 2021-01-15 | 18.964 | 665,473 | +37,386 | 0.06% | 12,620,198 |
| 2021-01-18 | 2021-01-14 | 19.258 | 628,087 | +3,739 | 0.06% | 12,096,000 |
| 2021-01-15 | 2021-01-13 | 19.258 | 624,348 | -8,225 | 0.06% | 12,023,993 |
| 2021-01-14 | 2021-01-12 | 19.258 | 632,573 | +16,450 | 0.06% | 12,182,394 |
| 2021-01-13 | 2021-01-11 | 19.579 | 616,123 | -11,216 | 0.05% | 12,063,351 |
| 2021-01-12 | 2021-01-08 | 19.954 | 627,339 | +5,982 | 0.06% | 12,517,875 |
| 2021-01-11 | 2021-01-07 | 19.900 | 621,357 | +22,431 | 0.05% | 12,365,270 |
| 2021-01-08 | 2021-01-06 | 20.328 | 598,926 | -8,225 | 0.05% | 12,175,204 |
| 2021-01-07 | 2021-01-05 | 19.900 | 607,151 | -4,486 | 0.05% | 12,082,565 |
| 2021-01-06 | 2021-01-04 | 20.061 | 611,637 | -25,423 | 0.05% | 12,269,998 |
| 2021-01-05 | 2020-12-31 | 20.168 | 637,060 | +27,666 | 0.06% | 12,848,167 |
| 2021-01-04 | 2020-12-29 | 20.061 | 609,394 | -2,243 | 0.05% | 12,225,001 |
| 2020-12-30 | 2020-12-28 | 19.847 | 611,637 | -2,991 | 0.05% | 12,139,118 |
| 2020-12-29 | 2020-12-24 | 20.034 | 614,628 | -5,982 | 0.05% | 12,313,560 |
| 2020-12-28 | 2020-12-22 | 19.847 | 620,610 | -9,720 | 0.05% | 12,317,205 |
| 2020-12-23 | 2020-12-21 | 20.141 | 630,330 | -13,459 | 0.06% | 12,695,577 |
| 2020-12-22 | 2020-12-18 | 20.355 | 643,789 | -25,423 | 0.06% | 13,104,416 |
| 2020-12-21 | 2020-12-17 | 20.195 | 669,212 | -3,738 | 0.06% | 13,514,505 |
| 2020-12-18 | 2020-12-16 | 20.355 | 672,950 | -18,693 | 0.06% | 13,697,993 |
| 2020-12-17 | 2020-12-15 | 20.221 | 691,643 | +18,693 | 0.06% | 13,985,992 |
| 2020-12-16 | 2020-12-14 | 20.944 | 672,950 | -2,991 | 0.06% | 14,093,993 |
| 2020-12-15 | 2020-12-11 | 20.730 | 675,941 | +14,206 | 0.06% | 14,011,995 |
| 2020-12-14 | 2020-12-10 | 20.810 | 661,735 | +5,235 | 0.06% | 13,770,610 |
| 2020-12-11 | 2020-12-09 | 20.837 | 656,500 | -6,730 | 0.06% | 13,679,230 |
| 2020-12-10 | 2020-12-08 | 20.730 | 663,230 | +10,468 | 0.06% | 13,748,501 |
| 2020-12-09 | 2020-12-07 | 21.452 | 652,762 | +4,486 | 0.06% | 14,002,923 |
| 2020-12-08 | 2020-12-04 | 21.265 | 648,276 | -5,981 | 0.06% | 13,785,310 |
| 2020-12-07 | 2020-12-03 | 20.676 | 654,257 | -10,468 | 0.06% | 13,527,494 |
| 2020-12-04 | 2020-12-02 | 20.489 | 664,725 | -19,441 | 0.06% | 13,619,472 |
| 2020-12-03 | 2020-12-01 | 20.061 | 684,166 | +3,738 | 0.06% | 13,724,996 |
| 2020-12-02 | 2020-11-30 | 19.633 | 680,428 | +8,973 | 0.06% | 13,358,808 |
| 2020-12-01 | 2020-11-27 | 20.462 | 671,455 | -35,891 | 0.06% | 13,739,402 |
| 2020-11-30 | 2020-11-26 | 20.435 | 707,346 | +9,721 | 0.06% | 14,454,888 |
| 2020-11-27 | 2020-11-25 | 20.703 | 697,625 | +8,972 | 0.06% | 14,442,836 |
| 2020-11-26 | 2020-11-24 | 20.435 | 688,653 | -43,367 | 0.06% | 14,072,890 |
| 2020-11-25 | 2020-11-23 | 20.168 | 732,020 | -65,800 | 0.06% | 14,763,311 |
| 2020-11-24 | 2020-11-20 | 20.542 | 797,820 | -97,952 | 0.07% | 16,389,119 |
| 2020-11-23 | 2020-11-19 | 20.596 | 895,772 | +20,937 | 0.08% | 18,449,206 |
| 2020-11-20 | 2020-11-18 | 20.489 | 874,835 | -2,991 | 0.08% | 17,924,391 |
| 2020-11-19 | 2020-11-17 | 20.489 | 877,826 | +55,331 | 0.08% | 17,985,673 |
| 2020-11-18 | 2020-11-16 | 20.462 | 822,495 | +27,666 | 0.07% | 16,830,002 |
| 2020-11-17 | 2020-11-13 | 19.285 | 794,829 | -35,143 | 0.07% | 15,328,457 |
| 2020-11-16 | 2020-11-12 | 19.446 | 829,972 | -24,675 | 0.07% | 16,139,398 |
| 2020-11-13 | 2020-11-11 | 19.981 | 854,647 | -17,945 | 0.08% | 17,076,421 |
| 2020-11-12 | 2020-11-10 | 20.061 | 872,592 | -111,411 | 0.08% | 17,504,994 |
| 2020-11-11 | 2020-11-09 | 18.777 | 984,003 | -106,177 | 0.09% | 18,476,641 |
| 2020-11-10 | 2020-11-06 | 17.868 | 1,090,180 | +6,730 | 0.10% | 19,478,888 |
| 2020-11-09 | 2020-11-05 | 18.162 | 1,083,450 | -32,152 | 0.10% | 19,677,419 |
| 2020-11-06 | 2020-11-04 | 17.814 | 1,115,602 | +34,395 | 0.10% | 19,873,437 |
| 2020-11-05 | 2020-11-03 | 17.547 | 1,081,207 | +21,684 | 0.10% | 18,971,522 |
| 2020-11-04 | 2020-11-02 | 17.520 | 1,059,523 | +32,152 | 0.09% | 18,562,701 |
| 2020-11-03 | 2020-10-30 | 16.798 | 1,027,371 | +4,486 | 0.09% | 17,257,442 |
| 2020-11-02 | 2020-10-29 | 17.199 | 1,022,885 | -29,161 | 0.09% | 17,592,488 |
| 2020-10-30 | 2020-10-28 | 17.440 | 1,052,046 | -8,972 | 0.09% | 18,347,285 |
| 2020-10-29 | 2020-10-27 | 17.734 | 1,061,018 | -2,244 | 0.09% | 18,815,933 |
| 2020-10-28 | 2020-10-23 | 17.787 | 1,063,262 | -37,386 | 0.09% | 18,912,608 |
| 2020-10-27 | 2020-10-22 | 17.841 | 1,100,648 | +74,025 | 0.10% | 19,636,486 |
| 2020-10-23 | 2020-10-21 | 17.092 | 1,026,623 | +13,459 | 0.09% | 17,546,937 |
| 2020-10-22 | 2020-10-20 | 16.931 | 1,013,164 | +6,729 | 0.09% | 17,154,298 |
| 2020-10-21 | 2020-10-19 | 16.584 | 1,006,435 | -3,738 | 0.09% | 16,690,406 |
| 2020-10-20 | 2020-10-16 | 16.450 | 1,010,173 | +31,404 | 0.09% | 16,617,296 |
| 2020-10-19 | 2020-10-15 | 16.477 | 978,769 | -47,854 | 0.09% | 16,126,882 |
| 2020-10-16 | 2020-10-14 | 16.423 | 1,026,623 | +4,486 | 0.09% | 16,860,438 |
| 2020-10-15 | 2020-10-12 | 17.306 | 1,022,137 | +7,477 | 0.09% | 17,688,983 |
| 2020-10-14 | 2020-10-09 | 17.333 | 1,014,660 | +8,225 | 0.09% | 17,586,727 |
| 2020-10-12 | 2020-10-08 | 17.413 | 1,006,435 | -19,440 | 0.09% | 17,524,926 |
| 2020-10-09 | 2020-10-07 | 18.028 | 1,025,875 | +18,693 | 0.09% | 18,494,552 |
| 2020-10-08 | 2020-10-06 | 18.001 | 1,007,182 | +29,909 | 0.09% | 18,130,613 |
| 2020-10-07 | 2020-10-05 | 17.600 | 977,273 | +55,331 | 0.09% | 17,200,112 |
| 2020-10-06 | 2020-09-30 | 18.135 | 921,942 | +17,945 | 0.08% | 16,719,480 |
| 2020-10-05 | 2020-09-29 | 18.135 | 903,997 | +33,648 | 0.08% | 16,394,046 |
| 2020-09-30 | 2020-09-28 | 17.894 | 870,349 | +56,827 | 0.08% | 15,574,318 |
| 2020-09-29 | 2020-09-25 | 18.162 | 813,522 | +17,945 | 0.07% | 14,775,036 |
| 2020-09-28 | 2020-09-24 | 18.403 | 795,577 | +18,693 | 0.07% | 14,640,643 |
| 2020-09-25 | 2020-09-23 | 19.125 | 776,884 | +22,432 | 0.07% | 14,857,704 |
| 2020-09-24 | 2020-09-22 | 19.392 | 754,452 | +137,581 | 0.07% | 14,630,498 |
| 2020-09-23 | 2020-09-21 | 20.890 | 616,871 | +54,584 | 0.05% | 12,886,497 |
| 2020-09-22 | 2020-09-18 | 21.880 | 562,287 | +14,206 | 0.05% | 12,302,711 |
| 2020-09-21 | 2020-09-17 | 22.147 | 548,081 | +12,712 | 0.05% | 12,138,487 |
| 2020-09-18 | 2020-09-16 | 22.548 | 535,369 | +17,945 | 0.05% | 12,071,751 |
| 2020-09-17 | 2020-09-15 | 22.923 | 517,424 | -8,225 | 0.05% | 11,860,879 |
| 2020-09-16 | 2020-09-14 | 22.308 | 525,649 | -15,702 | 0.05% | 11,726,040 |
| 2020-09-15 | 2020-09-11 | 22.201 | 541,351 | +2,991 | 0.05% | 12,018,396 |
| 2020-09-14 | 2020-09-10 | 21.746 | 538,360 | -45,611 | 0.05% | 11,707,194 |
| 2020-09-11 | 2020-09-09 | 21.666 | 583,971 | +41,872 | 0.05% | 12,652,192 |
| 2020-09-10 | 2020-09-08 | 22.254 | 542,099 | +53,836 | 0.05% | 12,064,002 |
| 2020-09-09 | 2020-09-07 | 21.639 | 488,263 | +1,496 | 0.04% | 10,565,543 |
| 2020-09-08 | 2020-09-04 | 22.308 | 486,767 | +3,738 | 0.04% | 10,858,671 |
| 2020-09-07 | 2020-09-03 | 22.869 | 483,029 | -2,243 | 0.04% | 11,046,604 |
| 2020-09-04 | 2020-09-02 | 22.548 | 485,272 | +9,720 | 0.04% | 10,942,140 |
| 2020-09-03 | 2020-09-01 | 23.110 | 475,552 | -2,243 | 0.04% | 10,990,090 |
| 2020-09-02 | 2020-08-31 | 22.896 | 477,795 | +6,730 | 0.04% | 10,939,686 |
| 2020-09-01 | 2020-08-28 | 23.110 | 471,065 | -5,234 | 0.04% | 10,886,394 |
| 2020-08-31 | 2020-08-27 | 22.682 | 476,299 | -17,198 | 0.04% | 10,803,513 |
| 2020-08-28 | 2020-08-26 | 23.431 | 493,497 | +18,693 | 0.04% | 11,563,202 |
| 2020-08-27 | 2020-08-25 | 24.046 | 474,804 | +16,450 | 0.04% | 11,417,303 |
| 2020-08-26 | 2020-08-24 | 23.404 | 458,354 | -21,684 | 0.04% | 10,727,501 |
| 2020-08-25 | 2020-08-21 | 23.324 | 480,038 | +13,459 | 0.04% | 11,196,482 |
| 2020-08-24 | 2020-08-20 | 22.575 | 466,579 | -13,459 | 0.04% | 10,533,122 |
| 2020-08-21 | 2020-08-19 | 22.548 | 480,038 | -16,450 | 0.04% | 10,824,122 |
| 2020-08-20 | 2020-08-18 | 22.522 | 496,488 | -18,693 | 0.04% | 11,181,764 |
| 2020-08-19 | 2020-08-17 | 22.789 | 515,181 | -4,486 | 0.05% | 11,740,563 |
| 2020-08-18 | 2020-08-14 | 22.896 | 519,667 | -29,161 | 0.05% | 11,898,395 |
| 2020-08-17 | 2020-08-13 | 22.441 | 548,828 | -23,180 | 0.05% | 12,316,511 |
| 2020-08-14 | 2020-08-12 | 22.629 | 572,008 | -59,818 | 0.05% | 12,943,804 |
| 2020-08-13 | 2020-08-11 | 22.254 | 631,826 | -55,331 | 0.06% | 14,060,809 |
| 2020-08-12 | 2020-08-10 | 21.104 | 687,157 | +11,963 | 0.06% | 14,501,818 |
| 2020-08-11 | 2020-08-07 | 20.462 | 675,194 | -68,790 | 0.06% | 13,815,910 |
| 2020-08-10 | 2020-08-06 | 19.954 | 743,984 | +65,800 | 0.07% | 14,845,400 |
| 2020-08-07 | 2020-08-05 | 20.462 | 678,184 | -9,721 | 0.06% | 13,877,092 |
| 2020-08-06 | 2020-08-04 | 20.114 | 687,905 | -103,186 | 0.06% | 13,836,804 |
| 2020-08-05 | 2020-08-03 | 19.499 | 791,091 | -2,990 | 0.07% | 15,425,649 |
| 2020-08-04 | 2020-07-31 | 19.553 | 794,081 | -19,441 | 0.07% | 15,526,432 |
| 2020-08-03 | 2020-07-30 | 18.964 | 813,522 | -16,450 | 0.07% | 15,427,836 |
| 2020-07-31 | 2020-07-29 | 18.724 | 829,972 | +33,647 | 0.07% | 15,539,998 |
| 2020-07-30 | 2020-07-28 | 18.349 | 796,325 | +34,396 | 0.07% | 14,611,808 |
| 2020-07-29 | 2020-07-27 | 18.189 | 761,929 | +14,954 | 0.07% | 13,858,394 |
| 2020-07-28 | 2020-07-24 | 18.456 | 746,975 | +50,098 | 0.07% | 13,786,202 |
| 2020-07-27 | 2020-07-23 | 19.365 | 696,877 | +31,404 | 0.06% | 13,495,351 |
| 2020-07-24 | 2020-07-22 | 19.472 | 665,473 | +2,243 | 0.06% | 12,958,397 |
| 2020-07-23 | 2020-07-21 | 19.847 | 663,230 | +32,900 | 0.06% | 13,163,081 |
| 2020-07-22 | 2020-07-20 | 19.927 | 630,330 | +38,134 | 0.06% | 12,560,697 |
| 2020-07-21 | 2020-07-17 | 20.302 | 592,196 | -9,721 | 0.05% | 12,022,554 |
| 2020-07-20 | 2020-07-16 | 20.088 | 601,917 | -81,501 | 0.05% | 12,091,106 |
| 2020-07-17 | 2020-07-15 | 20.676 | 683,418 | -14,207 | 0.06% | 14,130,430 |
| 2020-07-16 | 2020-07-14 | 20.997 | 697,625 | +122,626 | 0.06% | 14,648,096 |
| 2020-07-15 | 2020-07-13 | 20.195 | 574,999 | +5,234 | 0.05% | 11,611,906 |
| 2020-07-14 | 2020-07-10 | 19.499 | 569,765 | -9,720 | 0.05% | 11,109,967 |
| 2020-07-13 | 2020-07-09 | 19.981 | 579,485 | +27,666 | 0.05% | 11,578,499 |
| 2020-07-10 | 2020-07-08 | 20.382 | 551,819 | +25,422 | 0.05% | 11,247,114 |
| 2020-07-09 | 2020-07-07 | 20.783 | 526,397 | +21,684 | 0.05% | 10,940,166 |
| 2020-07-08 | 2020-07-06 | 21.612 | 504,713 | +23,180 | 0.04% | 10,908,005 |
| 2020-07-07 | 2020-07-03 | 21.184 | 481,533 | +7,477 | 0.04% | 10,200,952 |
| 2020-07-06 | 2020-07-02 | 20.328 | 474,056 | +14,954 | 0.04% | 9,636,797 |
| 2020-07-03 | 2020-06-30 | 20.061 | 459,102 | +31,405 | 0.04% | 9,210,006 |
| 2020-07-02 | 2020-06-29 | 19.874 | 427,697 | +26,918 | 0.04% | 8,499,913 |
| 2020-06-30 | 2020-06-26 | 20.569 | 400,779 | +8,972 | 0.04% | 8,243,673 |
| 2020-06-29 | 2020-06-24 | 20.783 | 391,807 | +25,423 | 0.03% | 8,142,967 |
| 2020-06-26 | 2020-06-23 | 20.756 | 366,384 | +18,693 | 0.03% | 7,604,798 |
| 2020-06-24 | 2020-06-22 | 20.944 | 347,691 | -27,666 | 0.03% | 7,281,900 |
| 2020-06-23 | 2020-06-19 | 21.559 | 375,357 | +748 | 0.03% | 8,092,245 |
| 2020-06-22 | 2020-06-18 | 21.131 | 374,609 | +23,179 | 0.03% | 7,915,799 |
| 2020-06-19 | 2020-06-17 | 21.559 | 351,430 | +11,216 | 0.03% | 7,576,408 |
| 2020-06-18 | 2020-06-16 | 21.719 | 340,214 | -7,477 | 0.03% | 7,389,205 |
| 2020-06-16 | 2020-06-12 | 22.254 | 347,691 | +8,225 | 0.03% | 7,737,600 |
| 2020-06-15 | 2020-06-11 | 22.014 | 339,466 | +35,143 | 0.03% | 7,472,839 |
| 2020-06-12 | 2020-06-10 | 23.271 | 304,323 | -2,991 | 0.03% | 7,081,798 |
| 2020-06-11 | 2020-06-09 | 23.110 | 307,314 | +26,918 | 0.03% | 7,102,080 |
| 2020-06-10 | 2020-06-08 | 22.910 | 280,396 | -5,234 | 0.02% | 6,423,808 |
| 2020-06-09 | 2020-06-05 | 23.312 | 285,630 | -1,736 | 0.03% | 6,658,520 |
| 2020-06-08 | 2020-06-04 | 22.347 | 287,366 | +7,464 | 0.03% | 6,421,789 |
| 2020-06-05 | 2020-06-03 | 21.168 | 279,902 | -56,727 | 0.02% | 5,924,991 |
| 2020-06-04 | 2020-06-02 | 20.793 | 336,629 | +68,669 | 0.03% | 6,999,514 |
| 2020-06-03 | 2020-06-01 | 20.364 | 267,960 | -17,167 | 0.02% | 5,456,802 |
| 2020-06-02 | 2020-05-29 | 19.587 | 285,127 | -22,392 | 0.03% | 5,584,835 |
| 2020-06-01 | 2020-05-28 | 19.641 | 307,519 | -8,211 | 0.03% | 6,039,911 |
| 2020-05-29 | 2020-05-27 | 19.373 | 315,730 | -9,703 | 0.03% | 6,116,581 |
| 2020-05-28 | 2020-05-26 | 20.123 | 325,433 | -33,589 | 0.03% | 6,548,716 |
| 2020-05-27 | 2020-05-25 | 19.158 | 359,022 | -2,985 | 0.03% | 6,878,310 |
| 2020-05-26 | 2020-05-22 | 18.676 | 362,007 | -15,675 | 0.03% | 6,760,898 |
| 2020-05-25 | 2020-05-21 | 19.400 | 377,682 | +747 | 0.03% | 7,326,887 |
| 2020-05-22 | 2020-05-20 | 19.560 | 376,935 | -38,813 | 0.03% | 7,372,995 |
| 2020-05-21 | 2020-05-19 | 19.587 | 415,748 | -14,929 | 0.04% | 8,143,332 |
| 2020-05-20 | 2020-05-18 | 18.891 | 430,677 | -5,971 | 0.04% | 8,135,709 |
| 2020-05-19 | 2020-05-15 | 18.542 | 436,648 | +9,704 | 0.04% | 8,096,404 |
| 2020-05-18 | 2020-05-14 | 18.971 | 426,944 | +7,464 | 0.04% | 8,099,511 |
| 2020-05-15 | 2020-05-13 | 19.373 | 419,480 | +21,645 | 0.04% | 8,126,512 |
| 2020-05-14 | 2020-05-12 | 19.962 | 397,835 | -10,449 | 0.04% | 7,941,707 |
| 2020-05-13 | 2020-05-11 | 20.311 | 408,284 | +41,052 | 0.04% | 8,292,513 |
| 2020-05-12 | 2020-05-08 | 19.694 | 367,232 | -23,139 | 0.03% | 7,232,401 |
| 2020-05-11 | 2020-05-07 | 18.623 | 390,371 | -24,631 | 0.03% | 7,269,708 |
| 2020-05-08 | 2020-05-06 | 18.810 | 415,002 | +25,378 | 0.04% | 7,806,240 |
| 2020-05-07 | 2020-05-05 | 18.783 | 389,624 | -10,450 | 0.03% | 7,318,437 |
| 2020-05-06 | 2020-05-04 | 18.140 | 400,074 | -11,196 | 0.04% | 7,257,443 |
| 2020-05-05 | 2020-04-29 | 19.560 | 411,270 | +26,124 | 0.04% | 8,044,601 |
| 2020-05-04 | 2020-04-28 | 19.668 | 385,146 | +25,378 | 0.03% | 7,574,885 |
| 2020-04-29 | 2020-04-27 | 18.998 | 359,768 | +41,799 | 0.03% | 6,834,762 |
| 2020-04-28 | 2020-04-24 | 18.676 | 317,969 | -32,096 | 0.03% | 5,938,437 |
| 2020-04-27 | 2020-04-23 | 19.132 | 350,065 | +43,292 | 0.03% | 6,697,327 |
| 2020-04-24 | 2020-04-22 | 19.078 | 306,773 | -22,392 | 0.03% | 5,852,639 |
| 2020-04-23 | 2020-04-21 | 18.998 | 329,165 | -47,024 | 0.03% | 6,253,375 |
| 2020-04-22 | 2020-04-20 | 19.426 | 376,189 | -103,004 | 0.03% | 7,308,003 |
| 2020-04-21 | 2020-04-17 | 19.319 | 479,193 | -8,957 | 0.04% | 9,257,641 |
| 2020-04-20 | 2020-04-16 | 17.846 | 488,150 | +13,435 | 0.04% | 8,711,283 |
| 2020-04-17 | 2020-04-15 | 17.658 | 474,715 | +747 | 0.04% | 8,382,489 |
| 2020-04-16 | 2020-04-14 | 17.015 | 473,968 | -38,067 | 0.04% | 8,064,498 |
| 2020-04-15 | 2020-04-09 | 17.283 | 512,035 | +164,210 | 0.05% | 8,849,403 |
| 2020-04-14 | 2020-04-08 | 15.273 | 347,825 | +16,421 | 0.03% | 5,312,394 |
| 2020-04-09 | 2020-04-07 | 15.622 | 331,404 | +108,975 | 0.03% | 5,177,033 |
| 2020-04-08 | 2020-04-06 | 15.246 | 222,429 | -747 | 0.02% | 3,391,238 |
| 2020-04-07 | 2020-04-03 | 14.791 | 223,176 | +8,211 | 0.02% | 3,300,967 |
| 2020-04-06 | 2020-04-02 | 14.898 | 214,965 | +18,660 | 0.02% | 3,202,559 |
| 2020-04-03 | 2020-04-01 | 14.978 | 196,305 | -8,957 | 0.02% | 2,940,342 |
| 2020-04-02 | 2020-03-31 | 15.059 | 205,262 | +3,732 | 0.02% | 3,091,003 |
| 2020-04-01 | 2020-03-30 | 15.032 | 201,530 | +2,239 | 0.02% | 3,029,404 |
| 2020-03-31 | 2020-03-27 | 15.622 | 199,291 | +27,618 | 0.02% | 3,113,227 |
| 2020-03-30 | 2020-03-26 | 16.506 | 171,673 | +5,224 | 0.02% | 2,833,592 |
| 2020-03-27 | 2020-03-25 | 16.559 | 166,449 | +11,943 | 0.01% | 2,756,286 |
| 2020-03-26 | 2020-03-24 | 15.488 | 154,506 | -17,914 | 0.01% | 2,392,918 |
| 2020-03-25 | 2020-03-23 | 14.737 | 172,420 | +24,632 | 0.02% | 2,541,002 |
| 2020-03-24 | 2020-03-20 | 17.068 | 147,788 | -21,646 | 0.01% | 2,522,512 |
| 2020-03-23 | 2020-03-19 | 13.960 | 169,434 | -3,732 | 0.01% | 2,365,336 |
| 2020-03-19 | 2020-03-17 | 15.943 | 173,166 | +746 | 0.02% | 2,760,795 |
| 2020-03-18 | 2020-03-16 | 16.131 | 172,420 | +747 | 0.02% | 2,781,242 |
| 2020-03-17 | 2020-03-13 | 17.149 | 171,673 | -14,929 | 0.02% | 2,943,992 |
| 2020-03-16 | 2020-03-12 | 17.283 | 186,602 | +30,603 | 0.02% | 3,225,007 |
| 2020-03-13 | 2020-03-11 | 19.614 | 155,999 | +14,928 | 0.01% | 3,059,761 |
| 2020-03-12 | 2020-03-10 | 20.096 | 141,071 | +2,239 | 0.01% | 2,835,004 |
| 2020-03-11 | 2020-03-09 | 19.855 | 138,832 | +5,225 | 0.01% | 2,756,528 |
| 2020-03-10 | 2020-03-06 | 21.007 | 133,607 | +747 | 0.01% | 2,806,725 |
| 2020-03-09 | 2020-03-05 | 21.248 | 132,860 | +746 | 0.01% | 2,823,073 |
| 2020-03-06 | 2020-03-04 | 20.981 | 132,114 | +8,211 | 0.01% | 2,771,821 |
| 2020-03-05 | 2020-03-03 | 21.356 | 123,903 | +11,196 | 0.01% | 2,646,030 |
| 2020-03-04 | 2020-03-02 | 21.195 | 112,707 | -747 | 0.01% | 2,388,812 |
| 2020-03-03 | 2020-02-28 | 21.356 | 113,454 | -746 | 0.01% | 2,422,885 |
| 2020-03-02 | 2020-02-27 | 21.999 | 114,200 | +3,732 | 0.01% | 2,512,256 |
| 2020-02-28 | 2020-02-26 | 22.535 | 110,468 | +746 | 0.01% | 2,489,357 |
| 2020-02-27 | 2020-02-25 | 23.097 | 109,722 | +5,972 | 0.01% | 2,534,286 |
| 2020-02-26 | 2020-02-24 | 22.803 | 103,750 | +2,239 | 0.01% | 2,365,769 |
| 2020-02-25 | 2020-02-21 | 23.338 | 101,511 | +8,957 | 0.01% | 2,369,114 |
| 2020-02-24 | 2020-02-20 | 24.276 | 92,554 | -7,464 | 0.01% | 2,246,870 |
| 2020-02-20 | 2020-02-18 | 23.472 | 100,018 | +11,942 | 0.01% | 2,347,669 |
| 2020-02-19 | 2020-02-17 | 24.169 | 88,076 | +11,196 | 0.01% | 2,128,721 |
| 2020-02-18 | 2020-02-14 | 23.874 | 76,880 | +1,493 | 0.01% | 1,835,463 |
| 2020-02-17 | 2020-02-13 | 24.303 | 75,387 | -746 | 0.01% | 1,832,139 |
| 2020-02-14 | 2020-02-12 | 24.276 | 76,133 | -747 | 0.01% | 1,848,229 |
| 2020-02-13 | 2020-02-11 | 23.338 | 76,880 | +8,957 | 0.01% | 1,794,263 |
| 2020-02-12 | 2020-02-10 | 22.910 | 67,923 | -9,703 | 0.01% | 1,556,100 |
| 2020-02-11 | 2020-02-07 | 23.338 | 77,626 | +5,225 | 0.01% | 1,811,674 |
| 2020-02-10 | 2020-02-06 | 23.928 | 72,401 | +13,435 | 0.01% | 1,732,410 |
| 2020-02-07 | 2020-02-05 | 22.695 | 58,966 | +2,239 | 0.01% | 1,338,258 |
| 2020-02-06 | 2020-02-04 | 22.937 | 56,727 | -13,435 | 0.01% | 1,301,123 |
| 2020-02-05 | 2020-02-03 | 22.910 | 70,162 | -5,971 | 0.01% | 1,607,395 |
| 2020-02-04 | 2020-01-31 | 22.695 | 76,133 | +11,196 | 0.01% | 1,727,870 |
| 2020-02-03 | 2020-01-30 | 22.293 | 64,937 | +8,957 | 0.01% | 1,447,672 |
| 2020-01-31 | 2020-01-29 | 23.553 | 55,980 | -2,986 | 0.00% | 1,318,489 |
| 2020-01-30 | 2020-01-24 | 24.839 | 58,966 | +746 | 0.01% | 1,464,657 |
| 2020-01-29 | 2020-01-22 | 26.286 | 58,220 | +5,225 | 0.01% | 1,530,368 |
| 2020-01-23 | 2020-01-21 | 26.527 | 52,995 | +2,986 | 0.00% | 1,405,804 |
| 2020-01-22 | 2020-01-20 | 27.733 | 50,009 | +6,717 | 0.00% | 1,386,894 |
| 2020-01-21 | 2020-01-17 | 28.738 | 43,292 | +2,986 | 0.00% | 1,244,112 |
| 2020-01-20 | 2020-01-16 | 28.403 | 40,306 | +4,478 | 0.00% | 1,144,801 |
| 2020-01-17 | 2020-01-15 | 28.939 | 35,828 | -2,985 | 0.00% | 1,036,814 |
| 2020-01-16 | 2020-01-14 | 29.207 | 38,813 | +2,239 | 0.00% | 1,133,596 |
| 2020-01-15 | 2020-01-13 | 28.604 | 36,574 | +746 | 0.00% | 1,046,152 |
| 2020-01-14 | 2020-01-10 | 28.805 | 35,828 | +4,479 | 0.00% | 1,032,014 |
| 2020-01-13 | 2020-01-09 | 28.872 | 31,349 | +746 | 0.00% | 905,098 |
| 2020-01-10 | 2020-01-08 | 28.805 | 30,603 | -2,985 | 0.00% | 881,510 |
| 2020-01-08 | 2020-01-06 | 29.341 | 33,588 | +1,493 | 0.00% | 985,491 |
| 2020-01-07 | 2020-01-03 | 29.743 | 32,095 | -1,493 | 0.00% | 954,586 |
| 2020-01-06 | 2020-01-02 | 30.010 | 33,588 | -4,479 | 0.00% | 1,007,991 |
| 2020-01-03 | 2019-12-31 | 29.341 | 38,067 | -3,732 | 0.00% | 1,116,908 |
| 2020-01-02 | 2019-12-27 | 28.939 | 41,799 | -2,985 | 0.00% | 1,209,607 |
| 2019-12-30 | 2019-12-24 | 28.403 | 44,784 | -8,211 | 0.00% | 1,271,989 |
| 2019-12-27 | 2019-12-20 | 28.001 | 52,995 | -2,239 | 0.00% | 1,483,904 |
| 2019-12-23 | 2019-12-19 | 28.001 | 55,234 | -3,732 | 0.00% | 1,546,598 |
| 2019-12-20 | 2019-12-18 | 27.599 | 58,966 | +2,239 | 0.01% | 1,627,397 |
| 2019-12-19 | 2019-12-17 | 27.867 | 56,727 | -12,689 | 0.01% | 1,580,803 |
| 2019-12-18 | 2019-12-16 | 28.135 | 69,416 | +7,464 | 0.01% | 1,953,006 |
| 2019-12-17 | 2019-12-13 | 27.197 | 61,952 | +4,479 | 0.01% | 1,684,907 |
| 2019-12-16 | 2019-12-12 | 25.991 | 57,473 | +1,493 | 0.01% | 1,493,792 |
| 2019-12-13 | 2019-12-11 | 24.946 | 55,980 | +6,717 | 0.00% | 1,396,488 |
| 2019-12-12 | 2019-12-10 | 25.321 | 49,263 | +1,493 | 0.00% | 1,247,404 |
| 2019-12-11 | 2019-12-09 | 26.232 | 47,770 | +3,732 | 0.00% | 1,253,120 |
| 2019-12-10 | 2019-12-06 | 26.795 | 44,038 | +746 | 0.00% | 1,180,001 |
| 2019-12-09 | 2019-12-05 | 27.063 | 43,292 | -5,224 | 0.00% | 1,171,612 |
| 2019-12-06 | 2019-12-04 | 26.661 | 48,516 | +2,239 | 0.00% | 1,293,489 |
| 2019-12-05 | 2019-12-03 | 26.996 | 46,277 | -747 | 0.00% | 1,249,295 |
| 2019-12-04 | 2019-12-02 | 26.768 | 47,024 | -4,478 | 0.00% | 1,258,751 |
| 2019-12-03 | 2019-11-29 | 25.723 | 51,502 | +2,239 | 0.00% | 1,324,799 |
| 2019-11-28 | 2019-11-26 | 26.420 | 49,263 | +2,239 | 0.00% | 1,301,525 |
| 2019-11-27 | 2019-11-25 | 26.447 | 47,024 | -746 | 0.00% | 1,243,630 |
| 2019-11-26 | 2019-11-22 | 26.313 | 47,770 | +2,986 | 0.00% | 1,256,960 |
| 2019-11-25 | 2019-11-21 | 26.393 | 44,784 | +3,732 | 0.00% | 1,181,990 |
| 2019-11-22 | 2019-11-20 | 26.795 | 41,052 | -11,943 | 0.00% | 1,099,990 |
| 2019-11-20 | 2019-11-18 | 26.688 | 52,995 | -746 | 0.00% | 1,414,324 |
| 2019-11-19 | 2019-11-15 | 26.259 | 53,741 | -3,732 | 0.00% | 1,411,193 |
| 2019-11-18 | 2019-11-14 | 25.991 | 57,473 | +5,971 | 0.01% | 1,493,792 |
| 2019-11-15 | 2019-11-13 | 25.964 | 51,502 | +2,986 | 0.00% | 1,337,219 |
| 2019-11-14 | 2019-11-12 | 26.741 | 48,516 | +5,971 | 0.00% | 1,297,389 |
| 2019-11-12 | 2019-11-08 | 27.331 | 42,545 | -2,986 | 0.00% | 1,162,795 |
| 2019-11-11 | 2019-11-07 | 27.532 | 45,531 | -8,957 | 0.00% | 1,253,556 |
| 2019-11-08 | 2019-11-06 | 27.599 | 54,488 | +7,464 | 0.00% | 1,503,809 |
| 2019-11-06 | 2019-11-04 | 28.202 | 47,024 | +2,986 | 0.00% | 1,326,161 |
| 2019-11-05 | 2019-11-01 | 27.666 | 44,038 | -12,689 | 0.00% | 1,218,351 |
| 2019-11-04 | 2019-10-31 | 27.934 | 56,727 | -18,660 | 0.01% | 1,584,603 |
| 2019-11-01 | 2019-10-30 | 28.604 | 75,387 | -746 | 0.01% | 2,156,349 |
| 2019-10-31 | 2019-10-29 | 28.738 | 76,133 | -747 | 0.01% | 2,187,887 |
| 2019-10-30 | 2019-10-28 | 28.671 | 76,880 | +2,986 | 0.01% | 2,204,204 |
| 2019-10-29 | 2019-10-25 | 28.068 | 73,894 | +12,689 | 0.01% | 2,074,043 |
| 2019-10-28 | 2019-10-24 | 27.465 | 61,205 | +3,732 | 0.01% | 1,680,991 |
| 2019-10-25 | 2019-10-23 | 26.996 | 57,473 | +5,971 | 0.01% | 1,551,542 |
| 2019-10-24 | 2019-10-22 | 27.130 | 51,502 | +11,196 | 0.00% | 1,397,249 |
| 2019-10-23 | 2019-10-21 | 26.768 | 40,306 | +1,493 | 0.00% | 1,078,921 |
| 2019-10-22 | 2019-10-18 | 26.340 | 38,813 | -4,479 | 0.00% | 1,022,316 |
| 2019-10-21 | 2019-10-17 | 26.179 | 43,292 | +4,479 | 0.00% | 1,133,331 |
| 2019-10-18 | 2019-10-16 | 26.206 | 38,813 | -1,493 | 0.00% | 1,017,116 |
| 2019-10-17 | 2019-10-15 | 26.125 | 40,306 | +2,239 | 0.00% | 1,053,001 |
| 2019-10-16 | 2019-10-14 | 26.045 | 38,067 | +1,493 | 0.00% | 991,447 |
| 2019-10-15 | 2019-10-11 | 25.000 | 36,574 | -746 | 0.00% | 914,342 |
| 2019-10-14 | 2019-10-10 | 24.705 | 37,320 | +746 | 0.00% | 921,992 |
| 2019-10-09 | 2019-10-04 | 25.375 | 36,574 | -5,225 | 0.00% | 928,062 |
| 2019-10-04 | 2019-10-02 | 25.482 | 41,799 | +747 | 0.00% | 1,065,126 |
| 2019-09-27 | 2019-09-25 | 24.785 | 41,052 | -747 | 0.00% | 1,017,491 |
| 2019-09-25 | 2019-09-23 | 25.616 | 41,799 | -1,493 | 0.00% | 1,070,726 |
| 2019-09-24 | 2019-09-20 | 26.286 | 43,292 | -746 | 0.00% | 1,137,971 |
| 2019-09-20 | 2019-09-18 | 27.063 | 44,038 | +1,493 | 0.00% | 1,191,801 |
| 2019-09-19 | 2019-09-17 | 26.607 | 42,545 | -3,732 | 0.00% | 1,132,016 |
| 2019-09-18 | 2019-09-16 | 26.634 | 46,277 | -8,211 | 0.00% | 1,232,555 |
| 2019-09-17 | 2019-09-13 | 27.465 | 54,488 | -11,196 | 0.00% | 1,496,509 |
| 2019-09-16 | 2019-09-12 | 26.716 | 65,684 | +2,239 | 0.01% | 1,754,840 |
| 2019-09-13 | 2019-09-11 | 26.636 | 63,445 | +195 | 0.01% | 1,689,906 |
| 2019-09-12 | 2019-09-10 | 26.555 | 63,250 | -14,138 | 0.01% | 1,679,612 |
| 2019-09-11 | 2019-09-09 | 25.588 | 77,388 | +2,233 | 0.01% | 1,980,168 |
| 2019-09-10 | 2019-09-06 | 25.480 | 75,155 | -744 | 0.01% | 1,914,951 |
| 2019-09-09 | 2019-09-05 | 24.781 | 75,899 | -745 | 0.01% | 1,880,868 |
| 2019-09-06 | 2019-09-04 | 24.808 | 76,644 | +8,930 | 0.01% | 1,901,390 |
| 2019-09-05 | 2019-09-03 | 23.599 | 67,714 | +1,488 | 0.01% | 1,597,955 |
| 2019-09-04 | 2019-09-02 | 23.599 | 66,226 | +744 | 0.01% | 1,562,840 |
| 2019-09-03 | 2019-08-30 | 23.518 | 65,482 | +744 | 0.01% | 1,540,003 |
| 2019-09-02 | 2019-08-29 | 23.733 | 64,738 | -2,976 | 0.01% | 1,536,425 |
| 2019-08-30 | 2019-08-28 | 23.652 | 67,714 | +2,232 | 0.01% | 1,601,595 |
| 2019-08-29 | 2019-08-27 | 23.410 | 65,482 | -744 | 0.01% | 1,532,963 |
| 2019-08-28 | 2019-08-26 | 23.169 | 66,226 | -2,232 | 0.01% | 1,534,360 |
| 2019-08-27 | 2019-08-23 | 23.814 | 68,458 | -744 | 0.01% | 1,630,232 |
| 2019-08-26 | 2019-08-22 | 23.840 | 69,202 | -8,930 | 0.01% | 1,649,809 |
| 2019-08-23 | 2019-08-21 | 24.029 | 78,132 | -3,720 | 0.01% | 1,877,405 |
| 2019-08-22 | 2019-08-20 | 23.760 | 81,852 | -7,441 | 0.01% | 1,944,791 |
| 2019-08-21 | 2019-08-19 | 23.572 | 89,293 | +8,185 | 0.01% | 2,104,788 |
| 2019-08-20 | 2019-08-16 | 22.174 | 81,108 | +9,666 | 0.01% | 1,798,494 |
| 2019-08-19 | 2019-08-15 | 21.690 | 71,442 | +744 | 0.01% | 1,549,596 |
| 2019-08-16 | 2019-08-14 | 21.583 | 70,698 | +744 | 0.01% | 1,525,858 |
| 2019-08-15 | 2019-08-13 | 21.690 | 69,954 | +2,232 | 0.01% | 1,517,321 |
| 2019-08-14 | 2019-08-12 | 22.282 | 67,722 | +744 | 0.01% | 1,508,953 |
| 2019-08-13 | 2019-08-09 | 22.577 | 66,978 | -5,208 | 0.01% | 1,512,178 |
| 2019-08-12 | 2019-08-08 | 23.276 | 72,186 | +8,185 | 0.01% | 1,680,205 |
| 2019-08-09 | 2019-08-07 | 22.792 | 64,001 | +744 | 0.01% | 1,458,727 |
| 2019-08-08 | 2019-08-06 | 23.169 | 63,257 | +744 | 0.01% | 1,465,572 |
| 2019-08-07 | 2019-08-05 | 22.900 | 62,513 | +1,488 | 0.01% | 1,431,533 |
| 2019-08-06 | 2019-08-02 | 23.975 | 61,025 | +7,441 | 0.01% | 1,463,067 |
| 2019-08-05 | 2019-08-01 | 25.507 | 53,584 | +745 | 0.00% | 1,366,762 |
| 2019-08-02 | 2019-07-31 | 25.964 | 52,839 | -2,977 | 0.00% | 1,371,902 |
| 2019-07-31 | 2019-07-29 | 26.421 | 55,816 | -10,417 | 0.00% | 1,474,700 |
| 2019-07-30 | 2019-07-26 | 27.281 | 66,233 | -5,953 | 0.01% | 1,806,891 |
| 2019-07-29 | 2019-07-25 | 27.550 | 72,186 | +5,208 | 0.01% | 1,988,695 |
| 2019-07-26 | 2019-07-24 | 27.684 | 66,978 | +2,977 | 0.01% | 1,854,218 |
| 2019-07-25 | 2019-07-23 | 27.684 | 64,001 | +7 | 0.01% | 1,771,803 |
| 2019-07-23 | 2019-07-19 | 27.617 | 63,994 | -2,976 | 0.01% | 1,767,309 |
| 2019-07-22 | 2019-07-18 | 27.550 | 66,970 | -6,697 | 0.01% | 1,844,997 |
| 2019-07-19 | 2019-07-17 | 28.154 | 73,667 | -744 | 0.01% | 2,074,046 |
| 2019-07-18 | 2019-07-16 | 28.222 | 74,411 | +2,976 | 0.01% | 2,099,993 |
| 2019-07-17 | 2019-07-15 | 27.012 | 71,435 | -1,488 | 0.01% | 1,929,606 |
| 2019-07-16 | 2019-07-12 | 26.797 | 72,923 | -2,232 | 0.01% | 1,954,120 |
| 2019-07-12 | 2019-07-10 | 26.770 | 75,155 | -3,721 | 0.01% | 2,011,911 |
| 2019-07-10 | 2019-07-08 | 26.555 | 78,876 | -4,465 | 0.01% | 2,094,562 |
| 2019-07-09 | 2019-07-05 | 26.018 | 83,341 | -2,232 | 0.01% | 2,168,331 |
| 2019-07-08 | 2019-07-04 | 25.265 | 85,573 | +4,465 | 0.01% | 2,162,002 |
| 2019-07-05 | 2019-07-03 | 24.647 | 81,108 | +744 | 0.01% | 1,999,054 |
| 2019-07-04 | 2019-07-02 | 24.889 | 80,364 | -2,977 | 0.01% | 2,000,156 |
| 2019-07-03 | 2019-06-28 | 23.276 | 83,341 | +3,721 | 0.01% | 1,939,850 |
| 2019-07-02 | 2019-06-27 | 22.550 | 79,620 | -2,976 | 0.01% | 1,795,459 |
| 2019-06-28 | 2019-06-26 | 21.583 | 82,596 | -1,489 | 0.01% | 1,782,650 |
| 2019-06-27 | 2019-06-25 | 21.690 | 84,085 | -744 | 0.01% | 1,823,826 |
| 2019-06-26 | 2019-06-24 | 21.852 | 84,829 | +2,977 | 0.01% | 1,853,644 |
| 2019-06-21 | 2019-06-19 | 21.690 | 81,852 | -3,721 | 0.01% | 1,775,392 |
| 2019-06-19 | 2019-06-17 | 20.723 | 85,573 | -1,488 | 0.01% | 1,773,302 |
| 2019-06-18 | 2019-06-14 | 20.512 | 87,061 | +744 | 0.01% | 1,785,831 |
| 2019-06-17 | 2019-06-13 | 20.916 | 86,317 | -610 | 0.01% | 1,805,423 |
| 2019-06-14 | 2019-06-12 | 21.105 | 86,927 | +2,972 | 0.01% | 1,834,562 |
| 2019-06-10 | 2019-06-05 | 20.405 | 83,955 | -743 | 0.01% | 1,713,079 |
| 2019-06-06 | 2019-06-04 | 19.893 | 84,698 | +743 | 0.01% | 1,684,920 |
| 2019-06-05 | 2019-06-03 | 20.728 | 83,955 | +743 | 0.01% | 1,740,199 |
| 2019-06-04 | 2019-05-31 | 21.132 | 83,212 | +1,486 | 0.01% | 1,758,398 |
| 2019-06-03 | 2019-05-30 | 21.589 | 81,726 | +1,486 | 0.01% | 1,764,397 |
| 2019-05-29 | 2019-05-27 | 21.831 | 80,240 | -743 | 0.01% | 1,751,755 |
| 2019-05-28 | 2019-05-24 | 21.535 | 80,983 | +743 | 0.01% | 1,743,996 |
| 2019-05-24 | 2019-05-22 | 21.670 | 80,240 | +1,486 | 0.01% | 1,738,795 |
| 2019-05-23 | 2019-05-21 | 21.481 | 78,754 | -10,402 | 0.01% | 1,691,754 |
| 2019-05-22 | 2019-05-20 | 20.539 | 89,156 | -1,486 | 0.01% | 1,831,204 |
| 2019-05-20 | 2019-05-16 | 21.751 | 90,642 | -743 | 0.01% | 1,971,526 |
| 2019-05-15 | 2019-05-10 | 23.393 | 91,385 | +1,486 | 0.01% | 2,137,747 |
| 2019-05-10 | 2019-05-08 | 23.985 | 89,899 | -743 | 0.01% | 2,156,226 |
| 2019-05-09 | 2019-05-07 | 24.496 | 90,642 | -1,486 | 0.01% | 2,220,407 |
| 2019-05-08 | 2019-05-06 | 24.631 | 92,128 | -5,943 | 0.01% | 2,269,208 |
| 2019-05-07 | 2019-05-03 | 25.708 | 98,071 | -2,229 | 0.01% | 2,521,190 |
| 2019-05-06 | 2019-05-02 | 25.492 | 100,300 | +5,943 | 0.01% | 2,556,893 |
| 2019-05-03 | 2019-04-30 | 25.896 | 94,357 | +4,458 | 0.01% | 2,443,492 |
| 2019-05-02 | 2019-04-29 | 26.219 | 89,899 | +1,486 | 0.01% | 2,357,086 |
| 2019-04-30 | 2019-04-26 | 25.439 | 88,413 | +7,430 | 0.01% | 2,249,104 |
| 2019-04-29 | 2019-04-25 | 25.439 | 80,983 | -743 | 0.01% | 2,060,095 |
| 2019-04-26 | 2019-04-24 | 25.735 | 81,726 | +25,261 | 0.01% | 2,103,196 |
| 2019-04-25 | 2019-04-23 | 25.977 | 56,465 | +743 | 0.01% | 1,466,791 |
| 2019-04-23 | 2019-04-17 | 26.381 | 55,722 | -6,687 | 0.00% | 1,469,990 |
| 2019-04-18 | 2019-04-16 | 26.085 | 62,409 | -2,972 | 0.01% | 1,627,918 |
| 2019-04-17 | 2019-04-15 | 26.542 | 65,381 | -8,915 | 0.01% | 1,735,362 |
| 2019-04-16 | 2019-04-12 | 26.650 | 74,296 | +742 | 0.01% | 1,979,987 |
| 2019-04-15 | 2019-04-11 | 26.865 | 73,554 | -3,714 | 0.01% | 1,976,053 |
| 2019-04-12 | 2019-04-10 | 26.785 | 77,268 | +1,486 | 0.01% | 2,069,590 |
| 2019-04-10 | 2019-04-08 | 26.435 | 75,782 | -4,458 | 0.01% | 2,003,269 |
| 2019-04-09 | 2019-04-04 | 26.731 | 80,240 | -11,888 | 0.01% | 2,144,874 |
| 2019-04-08 | 2019-04-03 | 26.785 | 92,128 | -1,486 | 0.01% | 2,467,609 |
| 2019-04-04 | 2019-04-02 | 25.950 | 93,614 | -6,686 | 0.01% | 2,429,291 |
| 2019-04-03 | 2019-04-01 | 25.466 | 100,300 | +2,229 | 0.01% | 2,554,193 |
| 2019-04-02 | 2019-03-29 | 24.766 | 98,071 | +2,971 | 0.01% | 2,428,791 |
| 2019-03-29 | 2019-03-27 | 24.470 | 95,100 | -1,485 | 0.01% | 2,327,052 |
| 2019-03-28 | 2019-03-26 | 23.985 | 96,585 | +2,228 | 0.01% | 2,316,589 |
| 2019-03-27 | 2019-03-25 | 23.985 | 94,357 | -5,943 | 0.01% | 2,263,151 |
| 2019-03-26 | 2019-03-22 | 25.008 | 100,300 | -10,402 | 0.01% | 2,508,293 |
| 2019-03-25 | 2019-03-21 | 25.116 | 110,702 | -743 | 0.01% | 2,780,345 |
| 2019-03-22 | 2019-03-20 | 25.008 | 111,445 | +4,458 | 0.01% | 2,787,006 |
| 2019-03-21 | 2019-03-19 | 24.550 | 106,987 | -1,486 | 0.01% | 2,626,561 |
| 2019-03-20 | 2019-03-18 | 24.577 | 108,473 | -10,401 | 0.01% | 2,665,963 |
| 2019-03-19 | 2019-03-15 | 23.823 | 118,874 | +4,457 | 0.01% | 2,831,990 |
| 2019-03-18 | 2019-03-14 | 23.285 | 114,417 | +743 | 0.01% | 2,664,209 |
| 2019-03-15 | 2019-03-13 | 23.823 | 113,674 | -1,486 | 0.01% | 2,708,108 |
| 2019-03-14 | 2019-03-12 | 24.120 | 115,160 | +9,659 | 0.01% | 2,777,610 |
| 2019-03-13 | 2019-03-11 | 23.716 | 105,501 | +14,116 | 0.01% | 2,502,039 |
| 2019-03-12 | 2019-03-08 | 23.877 | 91,385 | -1,486 | 0.01% | 2,182,027 |
| 2019-03-11 | 2019-03-07 | 24.496 | 92,871 | +2,972 | 0.01% | 2,275,009 |
| 2019-03-08 | 2019-03-06 | 25.331 | 89,899 | -1,486 | 0.01% | 2,277,226 |
| 2019-03-06 | 2019-03-04 | 26.300 | 91,385 | +5,944 | 0.01% | 2,403,428 |
| 2019-03-05 | 2019-03-01 | 26.004 | 85,441 | -743 | 0.01% | 2,221,801 |
| 2019-03-04 | 2019-02-28 | 25.815 | 86,184 | +1,486 | 0.01% | 2,224,882 |
| 2019-03-01 | 2019-02-27 | 26.300 | 84,698 | +1,486 | 0.01% | 2,227,560 |
| 2019-02-27 | 2019-02-25 | 26.731 | 83,212 | -5,201 | 0.01% | 2,224,318 |
| 2019-02-26 | 2019-02-22 | 26.650 | 88,413 | -5,201 | 0.01% | 2,356,204 |
| 2019-02-25 | 2019-02-21 | 26.919 | 93,614 | +6,687 | 0.01% | 2,520,011 |
| 2019-02-22 | 2019-02-20 | 25.250 | 86,927 | +6,687 | 0.01% | 2,194,922 |
| 2019-02-21 | 2019-02-19 | 23.689 | 80,240 | +2,229 | 0.01% | 1,900,795 |
| 2019-02-20 | 2019-02-18 | 23.877 | 78,011 | -11,888 | 0.01% | 1,862,692 |
| 2019-02-19 | 2019-02-15 | 22.370 | 89,899 | +5,944 | 0.01% | 2,011,025 |
| 2019-02-18 | 2019-02-14 | 23.581 | 83,955 | -10,402 | 0.01% | 1,979,759 |
| 2019-02-15 | 2019-02-13 | 24.416 | 94,357 | -743 | 0.01% | 2,303,791 |
| 2019-02-14 | 2019-02-12 | 24.631 | 95,100 | -7,429 | 0.01% | 2,342,412 |
| 2019-02-12 | 2019-02-08 | 24.308 | 102,529 | -2,972 | 0.01% | 2,492,276 |
| 2019-02-11 | 2019-02-04 | 24.496 | 105,501 | -16,345 | 0.01% | 2,584,399 |
| 2019-02-08 | 2019-01-31 | 24.523 | 121,846 | +10,401 | 0.01% | 2,988,074 |
| 2019-02-01 | 2019-01-30 | 23.581 | 111,445 | +743 | 0.01% | 2,628,006 |
| 2019-01-31 | 2019-01-29 | 23.958 | 110,702 | +1,486 | 0.01% | 2,652,205 |
| 2019-01-30 | 2019-01-28 | 24.173 | 109,216 | -8,172 | 0.01% | 2,640,124 |
| 2019-01-29 | 2019-01-25 | 24.200 | 117,388 | +10,401 | 0.01% | 2,840,829 |
| 2019-01-28 | 2019-01-24 | 23.608 | 106,987 | -1,486 | 0.01% | 2,525,761 |
| 2019-01-25 | 2019-01-23 | 23.393 | 108,473 | -743 | 0.01% | 2,537,483 |
| 2019-01-24 | 2019-01-22 | 22.935 | 109,216 | +24,518 | 0.01% | 2,504,883 |
| 2019-01-23 | 2019-01-21 | 23.608 | 84,698 | -2,972 | 0.01% | 1,999,560 |
| 2019-01-22 | 2019-01-18 | 22.424 | 87,670 | +11,888 | 0.01% | 1,965,883 |
| 2019-01-21 | 2019-01-17 | 21.831 | 75,782 | -3,715 | 0.01% | 1,654,431 |
| 2019-01-18 | 2019-01-16 | 21.697 | 79,497 | -7,430 | 0.01% | 1,724,834 |
| 2019-01-17 | 2019-01-15 | 21.347 | 86,927 | +2,972 | 0.01% | 1,855,622 |
| 2019-01-16 | 2019-01-14 | 20.566 | 83,955 | +1,486 | 0.01% | 1,726,639 |
| 2019-01-15 | 2019-01-11 | 21.158 | 82,469 | +9,658 | 0.01% | 1,744,918 |
| 2019-01-14 | 2019-01-10 | 21.885 | 72,811 | +1,464 | 0.01% | 1,593,489 |
| 2019-01-10 | 2019-01-08 | 21.562 | 71,347 | -6,687 | 0.01% | 1,538,402 |
| 2019-01-09 | 2019-01-07 | 21.347 | 78,034 | -9,658 | 0.01% | 1,665,784 |
| 2019-01-08 | 2019-01-04 | 21.078 | 87,692 | -11,888 | 0.01% | 1,848,346 |
| 2019-01-07 | 2019-01-03 | 20.862 | 99,580 | -743 | 0.01% | 2,077,473 |
| 2019-01-04 | 2019-01-02 | 20.539 | 100,323 | -2,228 | 0.01% | 2,060,567 |
| 2019-01-03 | 2018-12-31 | 21.481 | 102,551 | +5,943 | 0.01% | 2,202,949 |
| 2019-01-02 | 2018-12-27 | 20.809 | 96,608 | +3,715 | 0.01% | 2,010,269 |
| 2018-12-27 | 2018-12-20 | 20.351 | 92,893 | -743 | 0.01% | 1,890,455 |
| 2018-12-21 | 2018-12-19 | 20.566 | 93,636 | -1,486 | 0.01% | 1,925,741 |
| 2018-12-20 | 2018-12-18 | 20.082 | 95,122 | +1,486 | 0.01% | 1,910,211 |
| 2018-12-19 | 2018-12-17 | 20.351 | 93,636 | -2,972 | 0.01% | 1,905,576 |
| 2018-12-18 | 2018-12-14 | 20.432 | 96,608 | -9,658 | 0.01% | 1,973,861 |
| 2018-12-14 | 2018-12-12 | 20.324 | 106,266 | -2,972 | 0.01% | 2,159,747 |
| 2018-12-13 | 2018-12-11 | 19.974 | 109,238 | +5,201 | 0.01% | 2,181,922 |
| 2018-12-12 | 2018-12-10 | 19.651 | 104,037 | -2,229 | 0.01% | 2,044,430 |
| 2018-12-11 | 2018-12-07 | 20.001 | 106,266 | +22 | 0.01% | 2,125,420 |
| 2018-12-10 | 2018-12-06 | 20.512 | 106,244 | -33,433 | 0.01% | 2,179,320 |
| 2018-12-07 | 2018-12-05 | 21.508 | 139,677 | +743 | 0.01% | 3,004,231 |
| 2018-12-06 | 2018-12-04 | 22.262 | 138,934 | +2,228 | 0.01% | 3,092,970 |
| 2018-12-05 | 2018-12-03 | 22.289 | 136,706 | +49,779 | 0.01% | 3,047,050 |
| 2018-12-04 | 2018-11-30 | 21.132 | 86,927 | -5,944 | 0.01% | 1,836,902 |
| 2018-12-03 | 2018-11-29 | 20.916 | 92,871 | -5,200 | 0.01% | 1,942,508 |
| 2018-11-30 | 2018-11-28 | 20.701 | 98,071 | +1,486 | 0.01% | 2,030,152 |
| 2018-11-29 | 2018-11-27 | 19.786 | 96,585 | +743 | 0.01% | 1,910,991 |
| 2018-11-27 | 2018-11-23 | 19.543 | 95,842 | -1,486 | 0.01% | 1,873,071 |
| 2018-11-26 | 2018-11-22 | 20.028 | 97,328 | +743 | 0.01% | 1,949,272 |
| 2018-11-23 | 2018-11-21 | 19.193 | 96,585 | -5,944 | 0.01% | 1,853,791 |
| 2018-11-22 | 2018-11-20 | 18.251 | 102,529 | -2,229 | 0.01% | 1,871,277 |
| 2018-11-21 | 2018-11-19 | 19.220 | 104,758 | -10,402 | 0.01% | 2,013,479 |
| 2018-11-19 | 2018-11-15 | 18.790 | 115,160 | -743 | 0.01% | 2,163,808 |
| 2018-11-16 | 2018-11-14 | 18.284 | 115,903 | -25,260 | 0.01% | 2,119,178 |
| 2018-11-15 | 2018-11-13 | 17.664 | 141,163 | +11,378 | 0.01% | 2,493,476 |
| 2018-11-13 | 2018-11-09 | 17.583 | 129,785 | +2,225 | 0.01% | 2,281,997 |
| 2018-11-12 | 2018-11-08 | 18.257 | 127,560 | +741 | 0.01% | 2,328,875 |
| 2018-11-09 | 2018-11-07 | 18.850 | 126,819 | -4,449 | 0.01% | 2,390,587 |
| 2018-11-07 | 2018-11-05 | 18.662 | 131,268 | -14,091 | 0.01% | 2,449,672 |
| 2018-11-06 | 2018-11-02 | 19.363 | 145,359 | +36,339 | 0.01% | 2,814,553 |
| 2018-11-05 | 2018-11-01 | 18.176 | 109,020 | -8,157 | 0.01% | 1,981,569 |
| 2018-11-02 | 2018-10-31 | 18.068 | 117,177 | -742 | 0.01% | 2,117,192 |
| 2018-11-01 | 2018-10-30 | 17.017 | 117,919 | +1,483 | 0.01% | 2,006,579 |
| 2018-10-31 | 2018-10-29 | 17.394 | 116,436 | +742 | 0.01% | 2,025,303 |
| 2018-10-30 | 2018-10-26 | 17.637 | 115,694 | -742 | 0.01% | 2,040,477 |
| 2018-10-29 | 2018-10-25 | 18.014 | 116,436 | -1,483 | 0.01% | 2,097,523 |
| 2018-10-26 | 2018-10-24 | 18.527 | 117,919 | -5,191 | 0.01% | 2,184,658 |
| 2018-10-25 | 2018-10-23 | 19.012 | 123,110 | -4,450 | 0.01% | 2,340,591 |
| 2018-10-24 | 2018-10-22 | 20.064 | 127,560 | +8,899 | 0.01% | 2,559,355 |
| 2018-10-23 | 2018-10-19 | 19.740 | 118,661 | +2,967 | 0.01% | 2,342,406 |
| 2018-10-19 | 2018-10-16 | 19.929 | 115,694 | -1,483 | 0.01% | 2,305,676 |
| 2018-10-16 | 2018-10-12 | 19.929 | 117,177 | -11,867 | 0.01% | 2,335,231 |
| 2018-10-15 | 2018-10-11 | 18.985 | 129,044 | -5,933 | 0.01% | 2,449,929 |
| 2018-10-12 | 2018-10-10 | 20.226 | 134,977 | -20,024 | 0.01% | 2,730,009 |
| 2018-10-11 | 2018-10-09 | 19.821 | 155,001 | -2,224 | 0.01% | 3,072,309 |
| 2018-10-10 | 2018-10-08 | 19.983 | 157,225 | -5,933 | 0.01% | 3,141,831 |
| 2018-10-08 | 2018-10-04 | 21.331 | 163,158 | +3,708 | 0.01% | 3,480,390 |
| 2018-10-05 | 2018-10-03 | 21.143 | 159,450 | -2,225 | 0.01% | 3,371,193 |
| 2018-10-04 | 2018-10-02 | 20.711 | 161,675 | +1,483 | 0.01% | 3,348,475 |
| 2018-10-03 | 2018-09-28 | 21.089 | 160,192 | -25,215 | 0.01% | 3,378,241 |
| 2018-10-02 | 2018-09-27 | 20.711 | 185,407 | +44,497 | 0.02% | 3,839,992 |
| 2018-09-28 | 2018-09-26 | 21.817 | 140,910 | -1,483 | 0.01% | 3,074,209 |
| 2018-09-27 | 2018-09-24 | 21.898 | 142,393 | +1,483 | 0.01% | 3,118,083 |
| 2018-09-26 | 2018-09-21 | 22.734 | 140,910 | -5,191 | 0.01% | 3,203,409 |
| 2018-09-24 | 2018-09-20 | 22.383 | 146,101 | +2,967 | 0.01% | 3,270,200 |
| 2018-09-21 | 2018-09-19 | 22.680 | 143,134 | -6,675 | 0.01% | 3,246,249 |
| 2018-09-20 | 2018-09-18 | 22.087 | 149,809 | +741 | 0.01% | 3,308,757 |
| 2018-09-19 | 2018-09-17 | 22.113 | 149,068 | -10,382 | 0.01% | 3,296,411 |
| 2018-09-18 | 2018-09-14 | 21.898 | 159,450 | +741 | 0.01% | 3,491,593 |
| 2018-09-17 | 2018-09-13 | 21.035 | 158,709 | +6,675 | 0.01% | 3,338,406 |
| 2018-09-14 | 2018-09-12 | 20.772 | 152,034 | -4,450 | 0.01% | 3,158,051 |
| 2018-09-13 | 2018-09-11 | 20.907 | 156,484 | +6,374 | 0.01% | 3,271,649 |
| 2018-09-11 | 2018-09-07 | 23.206 | 150,110 | +2,219 | 0.01% | 3,483,487 |
| 2018-09-10 | 2018-09-06 | 24.396 | 147,891 | +2,957 | 0.01% | 3,607,992 |
| 2018-09-07 | 2018-09-05 | 26.263 | 144,934 | +2,219 | 0.01% | 3,806,333 |
| 2018-09-06 | 2018-09-04 | 27.791 | 142,715 | +29,578 | 0.01% | 3,966,146 |
| 2018-09-05 | 2018-09-03 | 27.791 | 113,137 | -5,916 | 0.01% | 3,144,153 |
| 2018-09-04 | 2018-08-31 | 28.264 | 119,053 | -5,176 | 0.01% | 3,364,913 |
| 2018-09-03 | 2018-08-30 | 28.534 | 124,229 | +11,092 | 0.01% | 3,544,808 |
| 2018-08-30 | 2018-08-28 | 29.075 | 113,137 | +14,789 | 0.01% | 3,289,504 |
| 2018-08-29 | 2018-08-27 | 29.346 | 98,348 | -739 | 0.01% | 2,886,108 |
| 2018-08-28 | 2018-08-24 | 28.399 | 99,087 | +739 | 0.01% | 2,813,994 |
| 2018-08-27 | 2018-08-23 | 28.940 | 98,348 | -1,479 | 0.01% | 2,846,207 |
| 2018-08-23 | 2018-08-21 | 27.926 | 99,827 | +4,437 | 0.01% | 2,787,760 |
| 2018-08-22 | 2018-08-20 | 27.791 | 95,390 | +2,958 | 0.01% | 2,650,952 |
| 2018-08-20 | 2018-08-16 | 27.453 | 92,432 | +5,916 | 0.01% | 2,537,498 |
| 2018-08-17 | 2018-08-15 | 28.399 | 86,516 | +2,957 | 0.01% | 2,456,988 |
| 2018-08-14 | 2018-08-10 | 29.954 | 83,559 | -2,957 | 0.01% | 2,502,962 |
| 2018-08-13 | 2018-08-09 | 30.428 | 86,516 | +3,697 | 0.01% | 2,632,487 |
| 2018-08-10 | 2018-08-08 | 30.157 | 82,819 | +2,218 | 0.01% | 2,497,595 |
| 2018-08-09 | 2018-08-07 | 29.819 | 80,601 | +740 | 0.01% | 2,403,456 |
| 2018-08-08 | 2018-08-06 | 29.143 | 79,861 | -740 | 0.01% | 2,327,390 |
| 2018-08-07 | 2018-08-03 | 29.819 | 80,601 | -9,613 | 0.01% | 2,403,456 |
| 2018-08-06 | 2018-08-02 | 30.293 | 90,214 | -8,873 | 0.01% | 2,732,808 |
| 2018-08-03 | 2018-08-01 | 31.104 | 99,087 | -9,613 | 0.01% | 3,081,994 |
| 2018-08-02 | 2018-07-31 | 30.090 | 108,700 | +11,092 | 0.01% | 3,270,746 |
| 2018-08-01 | 2018-07-30 | 30.293 | 97,608 | +8,134 | 0.01% | 2,956,791 |
| 2018-07-31 | 2018-07-27 | 31.036 | 89,474 | +739 | 0.01% | 2,776,942 |
| 2018-07-30 | 2018-07-26 | 31.442 | 88,735 | -1,479 | 0.01% | 2,790,006 |
| 2018-07-27 | 2018-07-25 | 32.659 | 90,214 | -1,479 | 0.01% | 2,946,309 |
| 2018-07-26 | 2018-07-24 | 31.104 | 91,693 | +1,479 | 0.01% | 2,852,011 |
| 2018-07-25 | 2018-07-23 | 30.157 | 90,214 | -739 | 0.01% | 2,720,608 |
| 2018-07-23 | 2018-07-19 | 30.090 | 90,953 | -7,395 | 0.01% | 2,736,745 |
| 2018-07-20 | 2018-07-18 | 29.954 | 98,348 | -2,218 | 0.01% | 2,945,958 |
| 2018-07-19 | 2018-07-17 | 29.752 | 100,566 | -740 | 0.01% | 2,991,997 |
| 2018-07-18 | 2018-07-16 | 31.036 | 101,306 | +1,479 | 0.01% | 3,144,163 |
| 2018-07-17 | 2018-07-13 | 31.442 | 99,827 | -739 | 0.01% | 3,138,761 |
| 2018-07-16 | 2018-07-12 | 31.104 | 100,566 | -740 | 0.01% | 3,127,996 |
| 2018-07-13 | 2018-07-11 | 29.887 | 101,306 | -739 | 0.01% | 3,027,713 |
| 2018-07-12 | 2018-07-10 | 30.495 | 102,045 | -8,134 | 0.01% | 3,111,899 |
| 2018-07-11 | 2018-07-09 | 30.157 | 110,179 | -26,620 | 0.01% | 3,322,698 |
| 2018-07-10 | 2018-07-06 | 28.196 | 136,799 | +14,049 | 0.01% | 3,857,236 |
| 2018-07-09 | 2018-07-05 | 27.453 | 122,750 | -17,747 | 0.01% | 3,369,805 |
| 2018-07-06 | 2018-07-04 | 29.616 | 140,497 | -3,697 | 0.01% | 4,161,007 |
| 2018-07-05 | 2018-07-03 | 29.481 | 144,194 | +19,226 | 0.01% | 4,250,998 |
| 2018-07-04 | 2018-06-29 | 32.659 | 124,968 | +5,176 | 0.01% | 4,081,344 |
| 2018-07-03 | 2018-06-28 | 31.442 | 119,792 | +739 | 0.01% | 3,766,500 |
| 2018-06-29 | 2018-06-27 | 31.645 | 119,053 | +1,479 | 0.01% | 3,767,415 |
| 2018-06-28 | 2018-06-26 | 33.268 | 117,574 | -2,218 | 0.01% | 3,911,413 |
| 2018-06-27 | 2018-06-25 | 32.591 | 119,792 | -3,697 | 0.01% | 3,904,200 |
| 2018-06-26 | 2018-06-22 | 33.606 | 123,489 | -7,395 | 0.01% | 4,149,941 |
| 2018-06-22 | 2018-06-20 | 34.688 | 130,884 | +2,958 | 0.01% | 4,540,056 |
| 2018-06-21 | 2018-06-19 | 31.915 | 127,926 | +12,571 | 0.01% | 4,082,800 |
| 2018-06-20 | 2018-06-15 | 33.606 | 115,355 | -4,437 | 0.01% | 3,876,592 |
| 2018-06-19 | 2018-06-14 | 34.552 | 119,792 | -3,697 | 0.01% | 4,139,100 |
| 2018-06-15 | 2018-06-13 | 34.755 | 123,489 | +5,915 | 0.01% | 4,291,891 |
| 2018-06-13 | 2018-06-11 | 34.552 | 117,574 | -5,915 | 0.01% | 4,062,463 |
| 2018-06-12 | 2018-06-08 | 33.930 | 123,489 | +21,444 | 0.01% | 4,190,031 |
| 2018-06-11 | 2018-06-07 | 35.556 | 102,045 | -7,958 | 0.01% | 3,628,293 |
| 2018-06-08 | 2018-06-06 | 35.420 | 110,003 | +19,933 | 0.01% | 3,896,346 |
| 2018-06-07 | 2018-06-05 | 35.082 | 90,070 | -1,476 | 0.01% | 3,159,812 |
| 2018-06-06 | 2018-06-04 | 36.165 | 91,546 | -738 | 0.01% | 3,310,792 |
| 2018-06-05 | 2018-06-01 | 36.165 | 92,284 | -22,149 | 0.01% | 3,337,482 |
| 2018-06-04 | 2018-05-31 | 38.536 | 114,433 | +8,121 | 0.01% | 4,409,759 |
| 2018-06-01 | 2018-05-30 | 36.843 | 106,312 | -6,644 | 0.01% | 3,916,810 |
| 2018-05-31 | 2018-05-29 | 37.181 | 112,956 | +738 | 0.01% | 4,199,842 |
| 2018-05-30 | 2018-05-28 | 37.926 | 112,218 | +29,531 | 0.01% | 4,256,002 |
| 2018-05-29 | 2018-05-25 | 37.452 | 82,687 | -738 | 0.01% | 3,096,803 |
| 2018-05-25 | 2018-05-23 | 37.046 | 83,425 | -11,074 | 0.01% | 3,090,543 |
| 2018-05-24 | 2018-05-21 | 37.384 | 94,499 | +5,906 | 0.01% | 3,532,788 |
| 2018-05-23 | 2018-05-18 | 36.843 | 88,593 | -7,383 | 0.01% | 3,263,996 |
| 2018-05-21 | 2018-05-17 | 36.775 | 95,976 | +6,645 | 0.01% | 3,529,505 |
| 2018-05-18 | 2018-05-16 | 37.249 | 89,331 | +8,121 | 0.01% | 3,327,485 |
| 2018-05-17 | 2018-05-15 | 37.384 | 81,210 | +738 | 0.01% | 3,035,987 |
| 2018-05-15 | 2018-05-11 | 38.807 | 80,472 | -2,953 | 0.01% | 3,122,847 |
| 2018-05-11 | 2018-05-09 | 37.520 | 83,425 | +8,121 | 0.01% | 3,130,093 |
| 2018-05-10 | 2018-05-08 | 38.671 | 75,304 | +738 | 0.01% | 2,912,094 |
| 2018-05-09 | 2018-05-07 | 39.552 | 74,566 | -1,476 | 0.01% | 2,949,205 |
| 2018-05-08 | 2018-05-04 | 39.145 | 76,042 | -2,215 | 0.01% | 2,976,683 |
| 2018-05-07 | 2018-05-03 | 39.213 | 78,257 | +8,859 | 0.01% | 3,068,690 |
| 2018-05-04 | 2018-05-02 | 40.635 | 69,398 | +1,477 | 0.01% | 2,820,002 |
| 2018-05-03 | 2018-04-30 | 39.755 | 67,921 | +738 | 0.01% | 2,700,185 |
| 2018-05-02 | 2018-04-27 | 39.281 | 67,183 | +738 | 0.01% | 2,638,996 |
| 2018-04-30 | 2018-04-26 | 38.536 | 66,445 | -7,383 | 0.01% | 2,560,506 |
| 2018-04-27 | 2018-04-25 | 39.281 | 73,828 | +5,907 | 0.01% | 2,900,016 |
| 2018-04-26 | 2018-04-24 | 38.536 | 67,921 | -7,383 | 0.01% | 2,617,385 |
| 2018-04-25 | 2018-04-23 | 37.181 | 75,304 | +738 | 0.01% | 2,799,895 |
| 2018-04-24 | 2018-04-20 | 37.317 | 74,566 | +4,430 | 0.01% | 2,782,555 |
| 2018-04-23 | 2018-04-19 | 37.926 | 70,136 | +738 | 0.01% | 2,659,992 |
| 2018-04-20 | 2018-04-18 | 36.572 | 69,398 | +4,430 | 0.01% | 2,538,002 |
| 2018-04-19 | 2018-04-17 | 36.030 | 64,968 | +738 | 0.01% | 2,340,790 |
| 2018-04-18 | 2018-04-16 | 35.827 | 64,230 | -5,168 | 0.01% | 2,301,150 |
| 2018-04-17 | 2018-04-13 | 36.030 | 69,398 | -21,410 | 0.01% | 2,500,402 |
| 2018-04-16 | 2018-04-12 | 33.456 | 90,808 | -738 | 0.01% | 3,038,102 |
| 2018-04-12 | 2018-04-10 | 31.357 | 91,546 | -1,477 | 0.01% | 2,870,593 |
| 2018-04-10 | 2018-04-06 | 30.002 | 93,023 | -11,074 | 0.01% | 2,790,907 |
| 2018-04-09 | 2018-04-04 | 29.731 | 104,097 | -1,476 | 0.01% | 3,094,953 |
| 2018-04-06 | 2018-04-03 | 30.612 | 105,573 | +738 | 0.01% | 3,231,786 |
| 2018-04-03 | 2018-03-28 | 29.799 | 104,835 | +9,597 | 0.01% | 3,123,994 |
| 2018-03-29 | 2018-03-27 | 31.086 | 95,238 | +11,813 | 0.01% | 2,960,562 |
| 2018-03-28 | 2018-03-26 | 30.070 | 83,425 | +1,476 | 0.01% | 2,508,594 |
| 2018-03-27 | 2018-03-23 | 30.138 | 81,949 | -3,691 | 0.01% | 2,469,761 |
| 2018-03-26 | 2018-03-22 | 29.935 | 85,640 | -21,410 | 0.01% | 2,563,600 |
| 2018-03-23 | 2018-03-21 | 30.206 | 107,050 | +738 | 0.01% | 3,233,500 |
| 2018-03-19 | 2018-03-15 | 30.409 | 106,312 | -11,812 | 0.01% | 3,232,808 |
| 2018-03-16 | 2018-03-14 | 30.544 | 118,124 | +2,953 | 0.01% | 3,607,995 |
| 2018-03-15 | 2018-03-13 | 30.544 | 115,171 | +4,430 | 0.01% | 3,517,799 |
| 2018-03-14 | 2018-03-12 | 31.221 | 110,741 | +7,382 | 0.01% | 3,457,488 |
| 2018-03-12 | 2018-03-08 | 30.341 | 103,359 | -28,792 | 0.01% | 3,136,011 |
| 2018-03-09 | 2018-03-07 | 29.122 | 132,151 | -21,410 | 0.01% | 3,848,488 |
| 2018-03-08 | 2018-03-06 | 29.731 | 153,561 | -3,692 | 0.01% | 4,565,588 |
| 2018-03-07 | 2018-03-05 | 28.716 | 157,253 | +9,598 | 0.01% | 4,515,606 |
| 2018-03-06 | 2018-03-02 | 29.935 | 147,655 | +738 | 0.01% | 4,419,994 |
| 2018-03-05 | 2018-03-01 | 30.002 | 146,917 | +738 | 0.01% | 4,407,853 |
| 2018-03-02 | 2018-02-28 | 29.799 | 146,179 | +2,953 | 0.01% | 4,356,011 |
| 2018-03-01 | 2018-02-27 | 30.680 | 143,226 | -738 | 0.01% | 4,394,114 |
| 2018-02-28 | 2018-02-26 | 30.612 | 143,964 | +32,484 | 0.01% | 4,407,006 |
| 2018-02-27 | 2018-02-23 | 31.628 | 111,480 | -4,429 | 0.01% | 3,525,860 |
| 2018-02-26 | 2018-02-22 | 30.815 | 115,909 | +4,429 | 0.01% | 3,571,740 |
| 2018-02-23 | 2018-02-21 | 31.425 | 111,480 | -3,691 | 0.01% | 3,503,210 |
| 2018-02-22 | 2018-02-20 | 31.086 | 115,171 | -9,598 | 0.01% | 3,580,198 |
| 2018-02-21 | 2018-02-15 | 31.154 | 124,769 | -13,289 | 0.01% | 3,887,011 |
| 2018-02-20 | 2018-02-13 | 29.528 | 138,058 | -11,812 | 0.01% | 4,076,612 |
| 2018-02-14 | 2018-02-12 | 28.648 | 149,870 | -1,477 | 0.01% | 4,293,449 |
| 2018-02-13 | 2018-02-09 | 29.190 | 151,347 | +21,410 | 0.01% | 4,417,763 |
| 2018-02-12 | 2018-02-08 | 30.747 | 129,937 | +15,504 | 0.01% | 3,995,213 |
| 2018-02-09 | 2018-02-07 | 29.935 | 114,433 | -24,363 | 0.01% | 3,425,507 |
| 2018-02-08 | 2018-02-06 | 29.528 | 138,796 | -5,168 | 0.01% | 4,098,404 |
| 2018-02-07 | 2018-02-05 | 31.357 | 143,964 | +3,692 | 0.01% | 4,514,256 |
| 2018-02-06 | 2018-02-02 | 31.221 | 140,272 | +738 | 0.01% | 4,379,487 |
| 2018-02-05 | 2018-02-01 | 32.034 | 139,534 | +4,430 | 0.01% | 4,469,845 |
| 2018-02-01 | 2018-01-30 | 31.154 | 135,104 | +2,214 | 0.01% | 4,208,984 |
| 2018-01-30 | 2018-01-26 | 32.982 | 132,890 | -2,953 | 0.01% | 4,383,011 |
| 2018-01-29 | 2018-01-25 | 32.779 | 135,843 | -7,383 | 0.01% | 4,452,807 |
| 2018-01-26 | 2018-01-24 | 33.185 | 143,226 | +2,215 | 0.01% | 4,753,015 |
| 2018-01-25 | 2018-01-23 | 33.524 | 141,011 | -15,504 | 0.01% | 4,727,260 |
| 2018-01-24 | 2018-01-22 | 32.373 | 156,515 | -1,476 | 0.01% | 5,066,816 |
| 2018-01-23 | 2018-01-19 | 31.492 | 157,991 | +3,691 | 0.01% | 4,975,498 |
| 2018-01-22 | 2018-01-18 | 31.695 | 154,300 | -738 | 0.01% | 4,890,610 |
| 2018-01-18 | 2018-01-16 | 33.050 | 155,038 | -11,812 | 0.01% | 5,124,002 |
| 2018-01-17 | 2018-01-15 | 32.237 | 166,850 | +738 | 0.01% | 5,378,788 |
| 2018-01-16 | 2018-01-12 | 32.170 | 166,112 | +5,906 | 0.01% | 5,343,747 |
| 2018-01-15 | 2018-01-11 | 32.508 | 160,206 | +4,430 | 0.01% | 5,208,004 |
| 2018-01-12 | 2018-01-10 | 32.508 | 155,776 | -25,840 | 0.01% | 5,063,993 |
| 2018-01-11 | 2018-01-09 | 32.576 | 181,616 | +25,840 | 0.02% | 5,916,304 |
| 2018-01-10 | 2018-01-08 | 31.086 | 155,776 | -5,168 | 0.01% | 4,842,443 |
| 2018-01-09 | 2018-01-05 | 31.425 | 160,944 | +1,476 | 0.01% | 5,057,595 |
| 2018-01-08 | 2018-01-04 | 31.018 | 159,468 | +2,215 | 0.01% | 4,946,412 |
| 2018-01-05 | 2018-01-03 | 30.950 | 157,253 | +13,289 | 0.01% | 4,867,057 |
| 2018-01-04 | 2018-01-02 | 31.086 | 143,964 | +12,551 | 0.01% | 4,475,256 |
| 2018-01-03 | 2017-12-29 | 31.154 | 131,413 | +6,644 | 0.01% | 4,093,996 |
| 2018-01-02 | 2017-12-28 | 30.747 | 124,769 | -2,214 | 0.01% | 3,836,311 |
| 2017-12-29 | 2017-12-27 | 31.018 | 126,983 | +2,953 | 0.01% | 3,938,786 |
| 2017-12-22 | 2017-12-20 | 32.237 | 124,030 | -3,692 | 0.01% | 3,998,388 |
| 2017-12-21 | 2017-12-19 | 31.560 | 127,722 | -4,429 | 0.01% | 4,030,908 |
| 2017-12-20 | 2017-12-18 | 30.206 | 132,151 | +1,476 | 0.01% | 3,991,688 |
| 2017-12-19 | 2017-12-15 | 30.815 | 130,675 | -5,906 | 0.01% | 4,026,755 |
| 2017-12-18 | 2017-12-14 | 30.476 | 136,581 | -6,645 | 0.01% | 4,162,498 |
| 2017-12-15 | 2017-12-13 | 30.680 | 143,226 | +9,598 | 0.01% | 4,394,114 |
| 2017-12-14 | 2017-12-12 | 29.190 | 133,628 | -15,504 | 0.01% | 3,900,552 |
| 2017-12-13 | 2017-12-11 | 29.935 | 149,132 | +3,692 | 0.01% | 4,464,208 |
| 2017-12-12 | 2017-12-08 | 29.122 | 145,440 | -3,692 | 0.01% | 4,235,489 |
| 2017-12-11 | 2017-12-07 | 28.512 | 149,132 | -25,839 | 0.01% | 4,252,107 |
| 2017-12-08 | 2017-12-06 | 27.090 | 174,971 | -4,430 | 0.02% | 4,739,989 |
| 2017-12-07 | 2017-12-05 | 28.038 | 179,401 | +14,765 | 0.02% | 5,030,098 |
| 2017-12-06 | 2017-12-04 | 29.393 | 164,636 | +2,954 | 0.01% | 4,839,114 |
| 2017-12-05 | 2017-12-01 | 30.206 | 161,682 | +738 | 0.01% | 4,883,687 |
| 2017-12-04 | 2017-11-30 | 30.409 | 160,944 | +738 | 0.01% | 4,894,095 |
| 2017-12-01 | 2017-11-29 | 31.560 | 160,206 | +3,691 | 0.01% | 5,056,104 |
| 2017-11-30 | 2017-11-28 | 31.492 | 156,515 | -7,382 | 0.01% | 4,929,016 |
| 2017-11-29 | 2017-11-27 | 31.966 | 163,897 | +1,476 | 0.01% | 5,239,192 |
| 2017-11-28 | 2017-11-24 | 31.560 | 162,421 | +9,598 | 0.01% | 5,126,009 |
| 2017-11-27 | 2017-11-23 | 31.086 | 152,823 | -4,430 | 0.01% | 4,750,646 |
| 2017-11-24 | 2017-11-22 | 31.695 | 157,253 | -5,168 | 0.01% | 4,984,207 |
| 2017-11-23 | 2017-11-21 | 32.170 | 162,421 | +739 | 0.01% | 5,225,009 |
| 2017-11-22 | 2017-11-20 | 32.237 | 161,682 | +7,382 | 0.01% | 5,212,186 |
| 2017-11-21 | 2017-11-17 | 30.950 | 154,300 | -2,953 | 0.01% | 4,775,660 |
| 2017-11-20 | 2017-11-16 | 30.206 | 157,253 | +2,215 | 0.01% | 4,749,907 |
| 2017-11-17 | 2017-11-15 | 30.341 | 155,038 | +3,691 | 0.01% | 4,704,001 |
| 2017-11-16 | 2017-11-14 | 29.867 | 151,347 | +5,907 | 0.01% | 4,520,263 |
| 2017-11-15 | 2017-11-13 | 31.018 | 145,440 | +7,382 | 0.01% | 4,511,289 |
| 2017-11-14 | 2017-11-10 | 30.612 | 138,058 | -16,980 | 0.01% | 4,226,212 |
| 2017-11-13 | 2017-11-09 | 30.476 | 155,038 | -5,906 | 0.01% | 4,725,002 |
| 2017-11-10 | 2017-11-08 | 30.476 | 160,944 | +1,476 | 0.01% | 4,904,995 |
| 2017-11-09 | 2017-11-07 | 30.409 | 159,468 | -2,214 | 0.01% | 4,849,212 |
| 2017-11-08 | 2017-11-06 | 29.461 | 161,682 | +11,074 | 0.01% | 4,763,237 |
| 2017-11-07 | 2017-11-03 | 29.257 | 150,608 | -2,953 | 0.01% | 4,406,391 |
| 2017-11-06 | 2017-11-02 | 30.138 | 153,561 | -3,692 | 0.01% | 4,627,988 |
| 2017-11-03 | 2017-11-01 | 30.476 | 157,253 | +5,168 | 0.01% | 4,792,507 |
| 2017-11-02 | 2017-10-31 | 28.919 | 152,085 | -2,953 | 0.01% | 4,398,104 |
| 2017-11-01 | 2017-10-30 | 27.700 | 155,038 | -738 | 0.01% | 4,294,501 |
| 2017-10-31 | 2017-10-27 | 27.767 | 155,776 | +2,953 | 0.01% | 4,325,494 |
| 2017-10-26 | 2017-10-24 | 28.919 | 152,823 | +1,463 | 0.01% | 4,419,446 |
| 2017-10-25 | 2017-10-23 | 29.393 | 151,360 | +8,121 | 0.01% | 4,448,895 |
| 2017-10-24 | 2017-10-20 | 29.325 | 143,239 | +1,477 | 0.01% | 4,200,495 |
| 2017-10-23 | 2017-10-19 | 27.632 | 141,762 | -5,168 | 0.01% | 3,917,160 |
| 2017-10-20 | 2017-10-18 | 28.038 | 146,930 | +1,476 | 0.01% | 4,119,667 |
| 2017-10-19 | 2017-10-17 | 27.835 | 145,454 | +2,953 | 0.01% | 4,048,730 |
| 2017-10-18 | 2017-10-16 | 28.445 | 142,501 | -8,859 | 0.01% | 4,053,391 |
| 2017-10-17 | 2017-10-13 | 29.122 | 151,360 | +1,477 | 0.01% | 4,407,891 |
| 2017-10-16 | 2017-10-12 | 29.393 | 149,883 | -10,336 | 0.01% | 4,405,482 |
| 2017-10-13 | 2017-10-11 | 29.461 | 160,219 | -14,027 | 0.01% | 4,720,136 |
| 2017-10-12 | 2017-10-10 | 30.206 | 174,246 | -11,813 | 0.02% | 5,263,189 |
| 2017-10-11 | 2017-10-09 | 29.528 | 186,059 | -12,551 | 0.02% | 5,493,997 |
| 2017-10-10 | 2017-10-06 | 30.206 | 198,610 | -68,659 | 0.02% | 5,999,116 |
| 2017-10-09 | 2017-10-04 | 30.883 | 267,269 | +8,859 | 0.02% | 8,254,005 |
| 2017-10-06 | 2017-10-03 | 30.680 | 258,410 | -8,121 | 0.02% | 7,927,912 |
| 2017-10-04 | 2017-09-29 | 30.476 | 266,531 | +16,980 | 0.02% | 8,122,908 |
| 2017-10-03 | 2017-09-28 | 29.731 | 249,551 | -26,577 | 0.02% | 7,419,508 |
| 2017-09-29 | 2017-09-27 | 30.070 | 276,128 | +45,048 | 0.02% | 8,303,185 |
| 2017-09-28 | 2017-09-26 | 28.174 | 231,080 | -15,504 | 0.02% | 6,510,389 |
| 2017-09-27 | 2017-09-25 | 27.971 | 246,584 | -107,050 | 0.02% | 6,897,095 |
| 2017-09-26 | 2017-09-22 | 29.393 | 353,634 | +21,410 | 0.03% | 10,394,295 |
| 2017-09-22 | 2017-09-20 | 30.544 | 332,224 | +168,327 | 0.03% | 10,147,495 |
| 2017-09-21 | 2017-09-19 | 26.873 | 163,897 | +17,718 | 0.01% | 4,404,473 |
| 2017-09-20 | 2017-09-18 | 26.873 | 146,179 | +42,820 | 0.01% | 3,928,330 |
| 2017-09-19 | 2017-09-15 | 25.167 | 103,359 | -2,214 | 0.01% | 2,601,209 |
| 2017-09-18 | 2017-09-14 | 25.302 | 105,573 | -739 | 0.01% | 2,671,228 |
| 2017-09-15 | 2017-09-13 | 25.438 | 106,312 | -11,812 | 0.01% | 2,704,327 |
| 2017-09-14 | 2017-09-12 | 24.628 | 118,124 | -63,492 | 0.01% | 2,909,121 |
| 2017-09-13 | 2017-09-11 | 25.441 | 181,616 | +62,898 | 0.02% | 4,620,561 |
| 2017-09-12 | 2017-09-08 | 25.414 | 118,718 | -2,213 | 0.01% | 3,017,129 |
| 2017-09-11 | 2017-09-07 | 25.713 | 120,931 | -5,899 | 0.01% | 3,109,451 |
| 2017-09-08 | 2017-09-06 | 25.007 | 126,830 | -737 | 0.01% | 3,171,689 |
| 2017-09-07 | 2017-09-05 | 24.736 | 127,567 | +2,950 | 0.01% | 3,155,520 |
| 2017-09-06 | 2017-09-04 | 25.414 | 124,617 | -2,213 | 0.01% | 3,167,048 |
| 2017-09-05 | 2017-09-01 | 25.713 | 126,830 | -16,222 | 0.01% | 3,261,130 |
| 2017-09-04 | 2017-08-31 | 24.899 | 143,052 | +19,909 | 0.01% | 3,561,839 |
| 2017-09-01 | 2017-08-30 | 24.818 | 123,143 | +738 | 0.01% | 3,056,107 |
| 2017-08-31 | 2017-08-29 | 24.167 | 122,405 | +1,474 | 0.01% | 2,958,112 |
| 2017-08-30 | 2017-08-28 | 24.248 | 120,931 | -4,424 | 0.01% | 2,932,330 |
| 2017-08-29 | 2017-08-25 | 24.953 | 125,355 | -2,949 | 0.01% | 3,128,003 |
| 2017-08-28 | 2017-08-24 | 25.360 | 128,304 | -738 | 0.01% | 3,253,790 |
| 2017-08-25 | 2017-08-22 | 25.794 | 129,042 | +738 | 0.01% | 3,328,506 |
| 2017-08-24 | 2017-08-21 | 25.550 | 128,304 | -738 | 0.01% | 3,278,150 |
| 2017-08-22 | 2017-08-18 | 25.658 | 129,042 | -18,434 | 0.01% | 3,311,006 |
| 2017-08-21 | 2017-08-17 | 25.740 | 147,476 | -5,899 | 0.01% | 3,795,992 |
| 2017-08-18 | 2017-08-16 | 25.794 | 153,375 | -3,687 | 0.01% | 3,956,151 |
| 2017-08-17 | 2017-08-15 | 25.550 | 157,062 | +5,161 | 0.01% | 4,012,913 |
| 2017-08-15 | 2017-08-11 | 24.275 | 151,901 | -41,293 | 0.01% | 3,687,410 |
| 2017-08-14 | 2017-08-10 | 26.065 | 193,194 | -29,495 | 0.02% | 5,035,641 |
| 2017-08-11 | 2017-08-09 | 26.282 | 222,689 | +27,283 | 0.02% | 5,852,754 |
| 2017-08-10 | 2017-08-08 | 25.794 | 195,406 | +47,192 | 0.02% | 5,040,297 |
| 2017-08-09 | 2017-08-07 | 24.845 | 148,214 | -7,374 | 0.01% | 3,682,328 |
| 2017-08-08 | 2017-08-04 | 24.329 | 155,588 | -1,474 | 0.01% | 3,785,352 |
| 2017-08-07 | 2017-08-03 | 24.275 | 157,062 | -4,425 | 0.01% | 3,812,693 |
| 2017-08-04 | 2017-08-02 | 24.411 | 161,487 | +2,950 | 0.01% | 3,942,011 |
| 2017-08-03 | 2017-08-01 | 24.926 | 158,537 | +19,172 | 0.01% | 3,951,699 |
| 2017-08-02 | 2017-07-31 | 25.089 | 139,365 | -737 | 0.01% | 3,496,497 |
| 2017-08-01 | 2017-07-28 | 24.546 | 140,102 | +737 | 0.01% | 3,438,988 |
| 2017-07-31 | 2017-07-27 | 24.275 | 139,365 | -1,475 | 0.01% | 3,383,097 |
| 2017-07-28 | 2017-07-26 | 24.546 | 140,840 | -30,233 | 0.01% | 3,457,103 |
| 2017-07-27 | 2017-07-25 | 25.279 | 171,073 | +2,213 | 0.02% | 4,324,492 |
| 2017-07-26 | 2017-07-24 | 25.631 | 168,860 | +7,373 | 0.01% | 4,328,090 |
| 2017-07-25 | 2017-07-21 | 25.197 | 161,487 | -737 | 0.01% | 4,069,031 |
| 2017-07-24 | 2017-07-20 | 25.306 | 162,224 | -1,475 | 0.01% | 4,105,201 |
| 2017-07-21 | 2017-07-19 | 25.360 | 163,699 | +12,536 | 0.01% | 4,151,407 |
| 2017-07-20 | 2017-07-18 | 24.655 | 151,163 | -27,283 | 0.01% | 3,726,895 |
| 2017-07-19 | 2017-07-17 | 24.221 | 178,446 | -20,647 | 0.02% | 4,322,112 |
| 2017-07-18 | 2017-07-14 | 25.496 | 199,093 | -2,950 | 0.02% | 5,075,999 |
| 2017-07-17 | 2017-07-13 | 25.577 | 202,043 | +11,799 | 0.02% | 5,167,652 |
| 2017-07-14 | 2017-07-12 | 25.631 | 190,244 | +6,636 | 0.02% | 4,876,189 |
| 2017-07-13 | 2017-07-11 | 26.879 | 183,608 | +16,960 | 0.02% | 4,935,180 |
| 2017-07-12 | 2017-07-10 | 26.336 | 166,648 | -7,374 | 0.01% | 4,388,914 |
| 2017-07-11 | 2017-07-07 | 26.038 | 174,022 | +10,323 | 0.02% | 4,531,199 |
| 2017-07-10 | 2017-07-06 | 26.255 | 163,699 | +2,950 | 0.01% | 4,297,928 |
| 2017-07-07 | 2017-07-05 | 26.472 | 160,749 | +1,475 | 0.01% | 4,255,355 |
| 2017-07-06 | 2017-07-04 | 25.767 | 159,274 | -17,698 | 0.01% | 4,103,989 |
| 2017-07-05 | 2017-07-03 | 27.123 | 176,972 | -2,949 | 0.02% | 4,800,011 |
| 2017-07-04 | 2017-06-30 | 28.344 | 179,921 | -5,899 | 0.02% | 5,099,597 |
| 2017-07-03 | 2017-06-29 | 28.750 | 185,820 | +8,848 | 0.02% | 5,342,396 |
| 2017-06-30 | 2017-06-28 | 28.818 | 176,972 | -2,949 | 0.02% | 5,100,012 |
| 2017-06-29 | 2017-06-27 | 28.547 | 179,921 | +11,061 | 0.02% | 5,136,197 |
| 2017-06-28 | 2017-06-26 | 28.615 | 168,860 | -2,950 | 0.01% | 4,831,889 |
| 2017-06-27 | 2017-06-23 | 27.801 | 171,810 | +14,748 | 0.02% | 4,776,503 |
| 2017-06-26 | 2017-06-22 | 28.344 | 157,062 | -14,748 | 0.01% | 4,451,692 |
| 2017-06-23 | 2017-06-21 | 28.750 | 171,810 | +3,687 | 0.02% | 4,939,603 |
| 2017-06-22 | 2017-06-20 | 28.886 | 168,123 | +14,010 | 0.01% | 4,856,400 |
| 2017-06-21 | 2017-06-19 | 28.072 | 154,113 | +738 | 0.01% | 4,326,307 |
| 2017-06-20 | 2017-06-16 | 28.004 | 153,375 | -6,637 | 0.01% | 4,295,190 |
| 2017-06-19 | 2017-06-15 | 27.733 | 160,012 | -52,354 | 0.01% | 4,437,656 |
| 2017-06-16 | 2017-06-14 | 28.479 | 212,366 | -48,667 | 0.02% | 6,048,003 |
| 2017-06-15 | 2017-06-13 | 28.411 | 261,033 | +102,496 | 0.02% | 7,416,298 |
| 2017-06-14 | 2017-06-12 | 27.069 | 158,537 | -9,586 | 0.01% | 4,291,403 |
| 2017-06-13 | 2017-06-09 | 27.286 | 168,123 | -14,564 | 0.01% | 4,587,401 |
| 2017-06-12 | 2017-06-08 | 27.965 | 182,687 | +19,152 | 0.02% | 5,108,794 |
| 2017-06-09 | 2017-06-07 | 27.014 | 163,535 | -37,568 | 0.01% | 4,417,813 |
| 2017-06-08 | 2017-06-06 | 26.390 | 201,103 | -28,729 | 0.02% | 5,307,113 |
| 2017-06-07 | 2017-06-05 | 26.797 | 229,832 | +736 | 0.02% | 6,158,872 |
| 2017-06-06 | 2017-06-02 | 27.761 | 229,096 | +5,157 | 0.02% | 6,359,960 |
| 2017-06-05 | 2017-06-01 | 27.422 | 223,939 | +736 | 0.02% | 6,140,796 |
| 2017-06-02 | 2017-05-31 | 27.829 | 223,203 | +33,886 | 0.02% | 6,211,513 |
| 2017-06-01 | 2017-05-29 | 26.716 | 189,317 | +8,103 | 0.02% | 5,057,760 |
| 2017-05-31 | 2017-05-26 | 26.580 | 181,214 | +39,042 | 0.02% | 4,816,682 |
| 2017-05-29 | 2017-05-25 | 26.200 | 142,172 | -11,786 | 0.01% | 3,724,903 |
| 2017-05-26 | 2017-05-24 | 26.200 | 153,958 | +26,519 | 0.01% | 4,033,696 |
| 2017-05-25 | 2017-05-23 | 26.607 | 127,439 | +1,473 | 0.01% | 3,390,798 |
| 2017-05-24 | 2017-05-22 | 24.435 | 125,966 | +32,412 | 0.01% | 3,078,005 |
| 2017-05-23 | 2017-05-19 | 24.082 | 93,554 | +9,577 | 0.01% | 2,252,991 |
| 2017-05-22 | 2017-05-18 | 23.485 | 83,977 | -17,680 | 0.01% | 1,972,196 |
| 2017-05-19 | 2017-05-17 | 24.408 | 101,657 | +11,050 | 0.01% | 2,481,250 |
| 2017-05-18 | 2017-05-16 | 24.815 | 90,607 | +9,576 | 0.01% | 2,248,441 |
| 2017-05-17 | 2017-05-15 | 23.919 | 81,031 | -8,839 | 0.01% | 1,938,209 |
| 2017-05-16 | 2017-05-12 | 23.594 | 89,870 | -12,523 | 0.01% | 2,120,352 |
| 2017-05-15 | 2017-05-11 | 23.376 | 102,393 | +20,626 | 0.01% | 2,393,575 |
| 2017-05-12 | 2017-05-10 | 22.915 | 81,767 | -2,947 | 0.01% | 1,873,674 |
| 2017-05-11 | 2017-05-09 | 22.643 | 84,714 | +27,256 | 0.01% | 1,918,204 |
| 2017-05-10 | 2017-05-08 | 22.100 | 57,458 | +7,366 | 0.01% | 1,269,838 |
| 2017-05-09 | 2017-05-05 | 21.231 | 50,092 | -41,252 | 0.00% | 1,063,527 |
| 2017-05-08 | 2017-05-04 | 21.530 | 91,344 | -61,141 | 0.01% | 1,966,649 |
| 2017-05-05 | 2017-05-02 | 21.829 | 152,485 | +25,783 | 0.01% | 3,328,562 |
| 2017-05-04 | 2017-04-28 | 21.720 | 126,702 | -4,420 | 0.01% | 2,751,991 |
| 2017-05-02 | 2017-04-27 | 21.639 | 131,122 | -17,680 | 0.01% | 2,837,314 |
| 2017-04-28 | 2017-04-26 | 21.802 | 148,802 | +99,447 | 0.01% | 3,244,127 |
| 2017-04-27 | 2017-04-25 | 20.688 | 49,355 | -11,050 | 0.00% | 1,021,080 |
| 2017-04-26 | 2017-04-24 | 20.363 | 60,405 | -5,893 | 0.01% | 1,230,007 |
| 2017-04-25 | 2017-04-21 | 21.286 | 66,298 | +25,046 | 0.01% | 1,411,205 |
| 2017-04-24 | 2017-04-20 | 20.879 | 41,252 | -2,210 | 0.00% | 861,281 |
| 2017-04-21 | 2017-04-19 | 20.987 | 43,462 | +737 | 0.00% | 912,143 |
| 2017-04-20 | 2017-04-18 | 21.014 | 42,725 | -3,683 | 0.00% | 897,835 |
| 2017-04-19 | 2017-04-13 | 21.177 | 46,408 | +2,946 | 0.00% | 982,791 |
| 2017-04-18 | 2017-04-12 | 21.041 | 43,462 | +2,947 | 0.00% | 914,503 |
| 2017-04-13 | 2017-04-11 | 20.363 | 40,515 | -11,050 | 0.00% | 824,994 |
| 2017-04-12 | 2017-04-10 | 20.363 | 51,565 | +27,256 | 0.00% | 1,050,001 |
| 2017-04-11 | 2017-04-07 | 19.412 | 24,309 | -2,210 | 0.00% | 471,896 |
| 2017-04-06 | 2017-04-03 | 19.521 | 26,519 | +19,153 | 0.00% | 517,678 |
| 2017-04-05 | 2017-03-31 | 18.625 | 7,366 | -737 | 0.00% | 137,192 |
| 2017-04-03 | 2017-03-30 | 18.625 | 8,103 | -36,832 | 0.00% | 150,919 |
| 2017-03-31 | 2017-03-29 | 18.544 | 44,935 | +34,622 | 0.00% | 833,257 |
| 2017-03-30 | 2017-03-28 | 18.842 | 10,313 | -737 | 0.00% | 194,320 |
| 2017-03-29 | 2017-03-27 | 17.566 | 11,050 | +2,947 | 0.00% | 194,107 |
| 2017-03-28 | 2017-03-24 | 17.838 | 8,103 | +737 | 0.00% | 144,539 |
| 2017-03-24 | 2017-03-22 | 18.055 | 7,366 | -737 | 0.00% | 132,992 |
| 2017-03-21 | 2017-03-17 | 18.652 | 8,103 | -16,206 | 0.00% | 151,139 |
| 2017-03-20 | 2017-03-16 | 17.240 | 24,309 | +13,996 | 0.00% | 419,097 |
| 2017-03-17 | 2017-03-15 | 17.240 | 10,313 | -5,156 | 0.00% | 177,800 |
| 2017-03-16 | 2017-03-14 | 17.268 | 15,469 | -13,997 | 0.00% | 267,112 |
| 2017-03-15 | 2017-03-13 | 16.915 | 29,466 | +7,367 | 0.00% | 498,405 |
| 2017-03-14 | 2017-03-10 | 16.697 | 22,099 | +1,473 | 0.00% | 368,996 |
| 2017-03-13 | 2017-03-09 | 16.670 | 20,626 | -1,473 | 0.00% | 343,840 |
| 2017-03-07 | 2017-03-03 | 16.915 | 22,099 | +13,996 | 0.00% | 373,796 |
| 2017-03-06 | 2017-03-02 | 17.105 | 8,103 | -1,473 | 0.00% | 138,599 |
| 2017-03-03 | 2017-03-01 | 16.969 | 9,576 | -8,103 | 0.00% | 162,494 |
| 2017-03-02 | 2017-02-28 | 16.182 | 17,679 | -7,367 | 0.00% | 286,073 |
| 2017-03-01 | 2017-02-27 | 16.209 | 25,046 | +14,733 | 0.00% | 405,963 |
| 2017-02-28 | 2017-02-24 | 16.100 | 10,313 | -1,473 | 0.00% | 166,040 |
| 2017-02-27 | 2017-02-23 | 16.453 | 11,786 | +3,683 | 0.00% | 193,916 |
| 2017-02-23 | 2017-02-21 | 16.317 | 8,103 | -2,947 | 0.00% | 132,219 |
| 2017-02-21 | 2017-02-17 | 16.562 | 11,050 | -2,210 | 0.00% | 183,006 |
| 2017-02-20 | 2017-02-16 | 16.616 | 13,260 | -3,683 | 0.00% | 220,327 |
| 2017-02-17 | 2017-02-15 | 16.942 | 16,943 | -32,412 | 0.00% | 287,044 |
| 2017-02-16 | 2017-02-14 | 16.725 | 49,355 | +39,042 | 0.00% | 825,440 |
| 2017-02-15 | 2017-02-13 | 15.801 | 10,313 | -11,050 | 0.00% | 162,960 |
| 2017-02-14 | 2017-02-10 | 15.801 | 21,363 | +1,474 | 0.00% | 337,566 |
| 2017-02-13 | 2017-02-09 | 15.829 | 19,889 | +10,313 | 0.00% | 314,815 |
| 2017-02-10 | 2017-02-08 | 15.829 | 9,576 | -2,210 | 0.00% | 151,575 |
| 2017-02-07 | 2017-02-03 | 15.693 | 11,786 | -3,683 | 0.00% | 184,956 |
| 2017-02-06 | 2017-02-02 | 15.503 | 15,469 | +2,946 | 0.00% | 239,813 |
| 2017-02-03 | 2017-02-01 | 15.856 | 12,523 | -13,259 | 0.00% | 198,561 |
| 2017-02-02 | 2017-01-27 | 16.019 | 25,782 | +6,629 | 0.00% | 412,992 |
| 2017-02-01 | 2017-01-25 | 15.639 | 19,153 | +1,474 | 0.00% | 299,525 |
| 2017-01-25 | 2017-01-23 | 15.557 | 17,679 | -12,523 | 0.00% | 275,034 |
| 2017-01-24 | 2017-01-20 | 15.068 | 30,202 | +8,839 | 0.00% | 455,095 |
| 2017-01-23 | 2017-01-19 | 15.123 | 21,363 | +1,474 | 0.00% | 323,066 |
| 2017-01-20 | 2017-01-18 | 14.797 | 19,889 | -9,577 | 0.00% | 294,295 |
| 2017-01-19 | 2017-01-17 | 14.308 | 29,466 | +3,684 | 0.00% | 421,605 |
| 2017-01-17 | 2017-01-13 | 14.824 | 25,782 | -9,577 | 0.00% | 382,193 |
| 2017-01-16 | 2017-01-12 | 14.553 | 35,359 | +2,210 | 0.00% | 514,563 |
| 2017-01-13 | 2017-01-11 | 15.014 | 33,149 | +2,947 | 0.00% | 497,702 |
| 2017-01-12 | 2017-01-10 | 14.905 | 30,202 | +5,156 | 0.00% | 450,175 |
| 2017-01-11 | 2017-01-09 | 14.634 | 25,046 | +737 | 0.00% | 366,523 |
| 2017-01-06 | 2017-01-04 | 14.200 | 24,309 | -2,210 | 0.00% | 345,177 |
| 2017-01-05 | 2017-01-03 | 13.874 | 26,519 | +1,473 | 0.00% | 367,918 |
| 2017-01-04 | 2016-12-30 | 14.308 | 25,046 | -2,210 | 0.00% | 358,362 |
| 2017-01-03 | 2016-12-29 | 13.602 | 27,256 | +3,683 | 0.00% | 370,743 |
| 2016-12-30 | 2016-12-28 | 13.901 | 23,573 | +8,840 | 0.00% | 327,686 |
| 2016-12-29 | 2016-12-23 | 14.118 | 14,733 | -7,366 | 0.00% | 208,002 |
| 2016-12-28 | 2016-12-22 | 14.227 | 22,099 | +2,946 | 0.00% | 314,396 |
| 2016-12-23 | 2016-12-21 | 14.390 | 19,153 | +4,420 | 0.00% | 275,604 |
| 2016-12-21 | 2016-12-19 | 14.390 | 14,733 | +737 | 0.00% | 212,002 |
| 2016-12-19 | 2016-12-15 | 14.797 | 13,996 | +2,946 | 0.00% | 207,097 |
| 2016-12-15 | 2016-12-13 | 14.960 | 11,050 | -13,996 | 0.00% | 165,306 |
| 2016-12-14 | 2016-12-12 | 14.933 | 25,046 | -5,893 | 0.00% | 374,003 |
| 2016-12-13 | 2016-12-09 | 15.231 | 30,939 | +25,783 | 0.00% | 471,241 |
| 2016-12-07 | 2016-12-05 | 16.507 | 5,156 | -737 | 0.00% | 85,112 |
| 2016-12-06 | 2016-12-02 | 16.562 | 5,893 | -1,473 | 0.00% | 97,598 |
| 2016-12-05 | 2016-12-01 | 17.105 | 7,366 | +736 | 0.00% | 125,993 |
| 2016-12-02 | 2016-11-30 | 16.942 | 6,630 | -2,210 | 0.00% | 112,324 |
| 2016-11-30 | 2016-11-28 | 17.132 | 8,840 | +737 | 0.00% | 151,445 |
| 2016-11-28 | 2016-11-24 | 16.915 | 8,103 | +2,947 | 0.00% | 137,059 |
| 2016-11-24 | 2016-11-22 | 16.643 | 5,156 | -1,474 | 0.00% | 85,812 |
| 2016-11-23 | 2016-11-21 | 16.643 | 6,630 | +1,474 | 0.00% | 110,344 |
| 2016-11-22 | 2016-11-18 | 15.204 | 5,156 | -3,684 | 0.00% | 78,392 |
| 2016-11-21 | 2016-11-17 | 15.041 | 8,840 | +1,474 | 0.00% | 132,964 |
| 2016-11-18 | 2016-11-16 | 14.661 | 7,366 | +3,683 | 0.00% | 107,994 |
| 2016-11-11 | 2016-11-09 | 14.091 | 3,683 | -4,420 | 0.00% | 51,897 |
| 2016-11-07 | 2016-11-03 | 14.254 | 8,103 | -7,366 | 0.00% | 115,499 |
| 2016-11-03 | 2016-11-01 | 13.982 | 15,469 | +736 | 0.00% | 216,293 |
| 2016-11-01 | 2016-10-28 | 13.955 | 14,733 | -6,630 | 0.00% | 205,602 |
| 2016-10-31 | 2016-10-27 | 13.928 | 21,363 | +1,474 | 0.00% | 297,545 |
| 2016-10-27 | 2016-10-25 | 13.847 | 19,889 | -2,210 | 0.00% | 275,395 |
| 2016-10-20 | 2016-10-18 | 13.331 | 22,099 | +7,366 | 0.00% | 294,597 |
| 2016-10-19 | 2016-10-17 | 12.964 | 14,733 | +9,577 | 0.00% | 191,002 |
| 2016-10-11 | 2016-10-06 | 14.661 | 5,156 | -1,474 | 0.00% | 75,593 |
| 2016-10-07 | 2016-10-05 | 14.254 | 6,630 | +737 | 0.00% | 94,503 |
| 2016-10-04 | 2016-09-30 | 13.819 | 5,893 | +737 | 0.00% | 81,438 |
| 2016-10-03 | 2016-09-29 | 14.200 | 5,156 | -737 | 0.00% | 73,213 |
| 2016-09-29 | 2016-09-27 | 13.792 | 5,893 | +737 | 0.00% | 81,278 |
| 2016-09-27 | 2016-09-23 | 13.901 | 5,156 | -1,474 | 0.00% | 71,673 |
| 2016-09-26 | 2016-09-22 | 13.847 | 6,630 | -5,156 | 0.00% | 91,803 |
| 2016-09-23 | 2016-09-21 | 13.901 | 11,786 | -2,210 | 0.00% | 163,836 |
| 2016-09-20 | 2016-09-15 | 14.498 | 13,996 | +736 | 0.00% | 202,917 |
| 2016-09-19 | 2016-09-14 | 14.200 | 13,260 | -2,209 | 0.00% | 188,286 |
| 2016-09-15 | 2016-09-13 | 14.064 | 15,469 | +6,629 | 0.00% | 217,553 |
| 2016-09-13 | 2016-09-09 | 14.710 | 8,840 | +1,484 | 0.00% | 130,032 |
| 2016-09-12 | 2016-09-08 | 13.731 | 7,356 | -735 | 0.00% | 101,003 |
| 2016-09-08 | 2016-09-06 | 13.037 | 8,091 | +735 | 0.00% | 105,485 |
| 2016-09-07 | 2016-09-05 | 13.105 | 7,356 | -5,884 | 0.00% | 96,403 |
| 2016-09-06 | 2016-09-02 | 12.847 | 13,240 | +9,562 | 0.00% | 170,095 |
| 2016-09-05 | 2016-09-01 | 11.814 | 3,678 | -735 | 0.00% | 43,451 |
| 2016-09-01 | 2016-08-30 | 11.202 | 4,413 | +735 | 0.00% | 49,435 |
| 2016-08-31 | 2016-08-29 | 11.053 | 3,678 | +736 | 0.00% | 40,651 |
| 2016-08-16 | 2016-08-12 | 11.977 | 2,942 | -736 | 0.00% | 35,236 |
| 2016-08-15 | 2016-08-11 | 11.637 | 3,678 | -735 | 0.00% | 42,801 |
| 2016-08-12 | 2016-08-10 | 11.814 | 4,413 | -2,207 | 0.00% | 52,135 |
| 2016-08-08 | 2016-08-04 | 11.161 | 6,620 | +3,678 | 0.00% | 73,888 |
| 2016-07-14 | 2016-07-12 | 10.196 | 2,942 | -3,678 | 0.00% | 29,997 |
| 2016-07-08 | 2016-07-06 | 9.516 | 6,620 | -2,943 | 0.00% | 62,998 |
| 2016-07-07 | 2016-07-05 | 9.666 | 9,563 | +2,943 | 0.00% | 92,435 |
| 2016-07-06 | 2016-07-04 | 10.155 | 6,620 | -2,207 | 0.00% | 67,228 |
| 2016-07-04 | 2016-06-29 | 9.720 | 8,827 | +6,620 | 0.00% | 85,801 |
| 2016-06-29 | 2016-06-27 | 9.775 | 2,207 | -22,067 | 0.00% | 21,573 |
| 2016-06-28 | 2016-06-24 | 10.115 | 24,274 | -2,207 | 0.00% | 245,519 |
| 2016-06-22 | 2016-06-20 | 10.604 | 26,481 | +2,207 | 0.00% | 280,802 |
| 2016-06-20 | 2016-06-16 | 10.781 | 24,274 | +7,356 | 0.00% | 261,689 |
| 2016-06-16 | 2016-06-14 | 10.998 | 16,918 | +14,711 | 0.00% | 186,068 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,207 | +6 | 0.00% | 24,514 |
| 2016-06-14 | 2016-06-10 | 11.530 | 2,201 | -3,669 | 0.00% | 25,377 |
| 2016-06-06 | 2016-06-02 | 12.048 | 5,870 | +734 | 0.00% | 70,720 |
| 2016-06-01 | 2016-05-30 | 12.361 | 5,136 | +3,668 | 0.00% | 63,487 |
| 2016-05-18 | 2016-05-16 | 11.789 | 1,468 | -3,668 | 0.00% | 17,306 |
| 2016-05-12 | 2016-05-10 | 11.816 | 5,136 | -22,013 | 0.00% | 60,687 |
| 2016-04-27 | 2016-04-25 | 12.647 | 27,149 | +7,338 | 0.00% | 343,361 |
| 2016-04-25 | 2016-04-21 | 13.111 | 19,811 | +4,402 | 0.00% | 259,735 |
| 2016-04-22 | 2016-04-20 | 13.356 | 15,409 | +3,669 | 0.00% | 205,802 |
| 2016-04-21 | 2016-04-19 | 13.656 | 11,740 | +11,006 | 0.00% | 160,319 |
| 2016-04-19 | 2016-04-15 | 13.874 | 734 | +734 | 0.00% | 10,183 |
| 2016-02-29 | 2016-02-25 | 12.538 | 0 | -1,468 | ||
| 2016-02-26 | 2016-02-24 | 12.961 | 1,468 | -733 | 0.00% | 19,026 |
| 2016-02-24 | 2016-02-22 | 13.083 | 2,201 | -1,468 | 0.00% | 28,797 |
| 2016-02-23 | 2016-02-19 | 13.002 | 3,669 | -1,467 | 0.00% | 47,703 |
| 2016-02-22 | 2016-02-18 | 12.688 | 5,136 | -28,617 | 0.00% | 65,166 |
| 2016-02-19 | 2016-02-17 | 11.598 | 33,753 | +734 | 0.00% | 391,463 |
| 2016-02-18 | 2016-02-16 | 11.230 | 33,019 | +1,468 | 0.00% | 370,801 |
| 2016-02-17 | 2016-02-15 | 11.148 | 31,551 | +30,083 | 0.00% | 351,735 |
| 2016-02-11 | 2016-02-04 | 12.075 | 1,468 | -2,201 | 0.00% | 17,726 |
| 2016-02-05 | 2016-02-03 | 11.884 | 3,669 | +2,201 | 0.00% | 43,603 |
| 2016-02-01 | 2016-01-28 | 12.375 | 1,468 | +734 | 0.00% | 18,166 |
| 2016-01-27 | 2016-01-25 | 11.898 | 734 | -2,201 | 0.00% | 8,733 |
| 2016-01-26 | 2016-01-22 | 11.598 | 2,935 | +2,201 | 0.00% | 34,040 |
| 2016-01-22 | 2016-01-20 | 11.666 | 734 | -2,201 | 0.00% | 8,563 |
| 2016-01-21 | 2016-01-19 | 12.238 | 2,935 | +2,201 | 0.00% | 35,920 |
| 2016-01-11 | 2016-01-07 | 13.792 | 734 | +734 | 0.00% | 10,123 |
| 2015-12-30 | 2015-12-28 | 16.000 | 0 | -2,935 | ||
| 2015-12-29 | 2015-12-24 | 15.918 | 2,935 | +2,935 | 0.00% | 46,720 |
| 2015-12-28 | 2015-12-22 | 15.700 | 0 | -734 | ||
| 2015-12-17 | 2015-12-15 | 15.019 | 734 | +734 | 0.00% | 11,024 |
| 2015-12-16 | 2015-12-14 | 15.373 | 0 | -1,468 | ||
| 2015-12-15 | 2015-12-11 | 14.991 | 1,468 | -2,201 | 0.00% | 22,007 |
| 2015-12-14 | 2015-12-10 | 14.991 | 3,669 | +2,201 | 0.00% | 55,003 |
| 2015-12-08 | 2015-12-04 | 14.964 | 1,468 | +1,468 | 0.00% | 21,967 |
| 2015-11-30 | 2015-11-26 | 14.692 | 0 | -1,468 | ||
| 2015-11-26 | 2015-11-24 | 15.209 | 1,468 | +1,468 | 0.00% | 22,327 |
| 2015-11-05 | 2015-11-03 | 17.335 | 0 | -2,201 | ||
| 2015-10-28 | 2015-10-26 | 16.981 | 2,201 | +2,201 | 0.00% | 37,376 |
| 2015-10-20 | 2015-10-16 | 18.126 | 0 | -734 | ||
| 2015-10-16 | 2015-10-14 | 17.390 | 734 | -13,941 | 0.00% | 12,764 |
| 2015-10-15 | 2015-10-13 | 17.962 | 14,675 | +12,474 | 0.00% | 263,598 |
| 2015-10-13 | 2015-10-09 | 16.872 | 2,201 | +1,467 | 0.00% | 37,136 |
| 2015-10-12 | 2015-10-08 | 15.918 | 734 | +734 | 0.00% | 11,684 |
| 2015-10-07 | 2015-10-05 | 14.092 | 0 | -734 | ||
| 2015-10-06 | 2015-10-02 | 13.629 | 734 | +734 | 0.00% | 10,003 |
| 2015-09-22 | 2015-09-18 | 16.354 | 0 | -1,468 | ||
| 2015-09-18 | 2015-09-16 | 16.027 | 1,468 | +1,468 | 0.00% | 23,528 |
| 2015-09-11 | 2015-09-09 | 16.375 | 0 | -5,130 | ||
| 2015-09-10 | 2015-09-08 | 15.611 | 5,130 | +5,130 | 0.00% | 80,085 |
| 2015-09-02 | 2015-08-31 | 16.430 | 0 | -733 | ||
| 2015-08-31 | 2015-08-27 | 16.785 | 733 | +733 | 0.00% | 12,303 |
| 2015-08-14 | 2015-08-12 | 19.405 | 0 | -1,466 | ||
| 2015-08-13 | 2015-08-11 | 20.824 | 1,466 | +733 | 0.00% | 30,528 |
| 2015-08-12 | 2015-08-10 | 20.851 | 733 | +733 | 0.00% | 15,284 |
| 2015-08-06 | 2015-08-04 | 17.576 | 0 | -733 | ||
| 2015-08-05 | 2015-08-03 | 17.631 | 733 | -3,664 | 0.00% | 12,923 |
| 2015-08-04 | 2015-07-31 | 18.149 | 4,397 | +4,397 | 0.00% | 79,803 |
| 2015-07-29 | 2015-07-27 | 18.259 | 0 | -3,664 | ||
| 2015-07-28 | 2015-07-24 | 19.186 | 3,664 | +1,466 | 0.00% | 70,299 |
| 2015-07-27 | 2015-07-23 | 18.995 | 2,198 | +2,198 | 0.00% | 41,752 |
| 2015-07-14 | 2015-07-10 | 17.331 | 0 | -2,931 | ||
| 2015-07-13 | 2015-07-09 | 16.130 | 2,931 | +1,465 | 0.00% | 47,276 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,466 | +10 | 0.00% | 22,720 |
| 2015-06-05 | 2015-06-03 | 15.690 | 1,456 | -2,911 | 0.00% | 22,845 |
| 2015-05-28 | 2015-05-26 | 16.652 | 4,367 | +3,639 | 0.00% | 72,718 |
| 2015-05-27 | 2015-05-22 | 16.789 | 728 | +728 | 0.00% | 12,223 |
| 2013-10-28 | 2013-10-24 | 34.173 | 0 | -717 | ||
| 2013-10-23 | 2013-10-21 | 34.871 | 717 | +717 | 0.00% | 25,002 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy