History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.262 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.714 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.607 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.888 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.024 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.249 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.008 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.674 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.647 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.433 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.567 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.125 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.483 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.296 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.590 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.497 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.376 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.644 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.125 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.406 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.874 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.168 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.356 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.466 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.787 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.158 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.024 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.760 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.024 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.225 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.168 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.995 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.888 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.821 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.286 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.393 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.433 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.714 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.607 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.928 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.048 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.021 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.061 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.807 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.633 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.794 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.901 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.102 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.021 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.981 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.061 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.061 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.861 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.861 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.021 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.954 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.981 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.928 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.142 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.489 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.316 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.356 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.168 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.102 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.128 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.102 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.008 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.861 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.503 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.302 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.235 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.423 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.449 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.757 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.332 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.610 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.021 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.674 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.727 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.888 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.754 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.981 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.807 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.008 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.008 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.021 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.570 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.623 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.610 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.316 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.329 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.195 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.142 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.954 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.567 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.460 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.607 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.834 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.008 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.821 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.102 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.222 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.981 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.754 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.700 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.075 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.168 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.690 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.091 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.426 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.426 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.198 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.185 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.011 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.904 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.252 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.359 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.399 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.094 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.813 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.800 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.252 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.947 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.961 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.495 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.977 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.589 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.683 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.857 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.562 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.589 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.536 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.509 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.857 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.616 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.907 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.760 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.533 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.449 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.794 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.944 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.974 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.402 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.348 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.228 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.295 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.124 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.686 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.218 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.713 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.365 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.435 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.421 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.103 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.505 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.612 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.973 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.812 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.438 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.304 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.785 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.866 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.638 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.384 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.304 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.424 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.130 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.903 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.103 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.130 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.665 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.106 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.973 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.892 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.705 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.999 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.371 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.050 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.438 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.077 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.331 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.398 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.638 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.799 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.200 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.665 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.719 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.705 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.638 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.732 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.970 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.341 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.087 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.435 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.970 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.144 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.675 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.625 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.267 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.962 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.936 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.641 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.147 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.254 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.892 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.919 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.133 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.508 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.604 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.273 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.471 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.417 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.765 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.310 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.257 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.364 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.524 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.722 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.695 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.561 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.401 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.588 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.775 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.374 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.307 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.213 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.374 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.307 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.588 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.481 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.508 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.508 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.187 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.240 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.093 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.066 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.839 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.892 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.652 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.919 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.612 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.705 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.719 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.344 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.572 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.358 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.251 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.518 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.531 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.023 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.280 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.722 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.120 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.558 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.170 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.264 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.353 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.327 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.209 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.316 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.798 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.503 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.049 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.942 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.888 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.594 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.113 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.193 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.738 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.952 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.711 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.524 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.334 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.561 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.829 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.578 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.872 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.434 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.808 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.781 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.594 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.353 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.300 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.738 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.701 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.182 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.584 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 16.878 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.075 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.156 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.316 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.065 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.119 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.477 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.343 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.717 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.226 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.440 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.466 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.761 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.734 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.189 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 18.536 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.510 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 18.750 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 18.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 18.750 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 19.071 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 18.563 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.456 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.750 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.831 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 18.724 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 18.991 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 19.339 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 18.964 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 18.750 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 18.724 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 18.831 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 19.232 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 18.697 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 18.831 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 18.777 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 19.205 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.232 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.098 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.258 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 19.018 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.857 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 19.232 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 19.312 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 19.098 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.697 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.429 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.429 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.135 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.975 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.975 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.510 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.563 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.831 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.911 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 19.392 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 20.221 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 20.676 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 20.462 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 20.730 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.291 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 20.649 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 20.462 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 20.489 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 20.355 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 20.542 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 20.462 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 20.890 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 20.917 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.435 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.328 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 20.649 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 20.730 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.917 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 21.131 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 21.559 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 21.907 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 21.425 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 21.184 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 21.184 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 21.158 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 21.345 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 21.479 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.944 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 22.094 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 22.281 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 22.361 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 22.602 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 22.869 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 23.137 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 22.121 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 22.201 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 22.468 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 22.121 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 22.254 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 21.880 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 22.548 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 23.404 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 23.083 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 21.746 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 22.629 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 21.505 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 22.281 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 21.773 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 21.666 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.382 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 20.195 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 20.302 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 20.917 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 20.462 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 20.355 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 20.542 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 19.606 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 19.125 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 18.510 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.724 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.590 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 18.108 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 18.162 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.189 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 18.536 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.082 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 17.707 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 17.921 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 18.536 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 18.510 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 18.857 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 18.697 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 18.964 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 19.258 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 19.258 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 19.258 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 19.579 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 19.954 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 19.900 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 20.328 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 19.900 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 20.061 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 20.168 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 20.061 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 19.847 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 20.034 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 19.847 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 20.141 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 20.355 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 20.195 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 20.355 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 20.221 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 20.944 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 20.730 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 20.810 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 20.837 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 20.730 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 21.452 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 21.265 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 20.676 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 20.489 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 20.061 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 19.633 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 20.462 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 20.435 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 20.703 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 20.435 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 20.168 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 20.542 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 20.596 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 20.489 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 20.489 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 20.462 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 19.285 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 19.446 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 19.981 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 20.061 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.777 | 0 | -5,982 | ||
| 2020-10-19 | 2020-10-15 | 16.477 | 5,982 | -14,954 | 0.00% | 98,564 |
| 2020-09-29 | 2020-09-25 | 18.162 | 20,936 | -28,414 | 0.00% | 380,236 |
| 2020-09-28 | 2020-09-24 | 18.403 | 49,350 | -29,909 | 0.00% | 908,166 |
| 2020-09-23 | 2020-09-21 | 20.890 | 79,259 | -59,817 | 0.01% | 1,655,728 |
| 2020-09-18 | 2020-09-16 | 22.548 | 139,076 | +56,079 | 0.01% | 3,135,951 |
| 2020-09-01 | 2020-08-28 | 23.110 | 82,997 | -11,216 | 0.01% | 1,918,075 |
| 2020-08-28 | 2020-08-26 | 23.431 | 94,213 | -26,918 | 0.01% | 2,207,519 |
| 2020-08-20 | 2020-08-18 | 22.522 | 121,131 | -14,955 | 0.01% | 2,728,079 |
| 2020-08-14 | 2020-08-12 | 22.629 | 136,086 | +41,125 | 0.01% | 3,079,451 |
| 2020-08-04 | 2020-07-31 | 19.553 | 94,961 | +19,441 | 0.01% | 1,856,744 |
| 2020-07-29 | 2020-07-27 | 18.189 | 75,520 | -29,909 | 0.01% | 1,373,600 |
| 2020-07-16 | 2020-07-14 | 20.997 | 105,429 | +14,955 | 0.01% | 2,213,702 |
| 2020-07-09 | 2020-07-07 | 20.783 | 90,474 | -14,955 | 0.01% | 1,880,331 |
| 2020-07-07 | 2020-07-03 | 21.184 | 105,429 | +69,538 | 0.01% | 2,233,442 |
| 2020-07-02 | 2020-06-29 | 19.874 | 35,891 | -6,729 | 0.00% | 713,286 |
| 2020-06-29 | 2020-06-24 | 20.783 | 42,620 | -3,739 | 0.00% | 885,776 |
| 2020-06-18 | 2020-06-16 | 21.719 | 46,359 | -16,450 | 0.00% | 1,006,884 |
| 2020-06-15 | 2020-06-11 | 22.014 | 62,809 | -23,927 | 0.01% | 1,382,647 |
| 2020-06-09 | 2020-06-05 | 23.312 | 86,736 | +153 | 0.01% | 2,021,963 |
| 2020-05-28 | 2020-05-26 | 20.123 | 86,583 | +33,588 | 0.01% | 1,742,317 |
| 2020-05-18 | 2020-05-14 | 18.971 | 52,995 | -29,856 | 0.00% | 1,005,363 |
| 2020-05-14 | 2020-05-12 | 19.962 | 82,851 | +14,928 | 0.01% | 1,653,898 |
| 2020-05-12 | 2020-05-08 | 19.694 | 67,923 | +22,392 | 0.01% | 1,337,700 |
| 2020-05-06 | 2020-05-04 | 18.140 | 45,531 | -206,754 | 0.00% | 825,944 |
| 2020-05-05 | 2020-04-29 | 19.560 | 252,285 | +211,979 | 0.02% | 4,934,793 |
| 2020-04-23 | 2020-04-21 | 18.998 | 40,306 | +37,320 | 0.00% | 765,721 |
| 2020-03-20 | 2020-03-18 | 14.737 | 2,986 | -9,703 | 0.00% | 44,006 |
| 2020-03-19 | 2020-03-17 | 15.943 | 12,689 | +9,703 | 0.00% | 202,301 |
| 2020-03-18 | 2020-03-16 | 16.131 | 2,986 | -29,856 | 0.00% | 48,166 |
| 2020-03-16 | 2020-03-12 | 17.283 | 32,842 | -22,392 | 0.00% | 567,602 |
| 2020-03-13 | 2020-03-11 | 19.614 | 55,234 | -4,479 | 0.00% | 1,083,358 |
| 2020-03-09 | 2020-03-05 | 21.248 | 59,713 | +11,943 | 0.01% | 1,268,810 |
| 2020-03-03 | 2020-02-28 | 21.356 | 47,770 | -37,320 | 0.00% | 1,020,160 |
| 2020-02-21 | 2020-02-19 | 24.223 | 85,090 | +67,176 | 0.01% | 2,061,112 |
| 2020-01-22 | 2020-01-20 | 27.733 | 17,914 | +11,943 | 0.00% | 496,807 |
| 2020-01-07 | 2020-01-03 | 29.743 | 5,971 | -76,880 | 0.00% | 177,593 |
| 2020-01-06 | 2020-01-02 | 30.010 | 82,851 | +76,880 | 0.01% | 2,486,397 |
| 2019-12-23 | 2019-12-19 | 28.001 | 5,971 | -23,885 | 0.00% | 167,193 |
| 2019-12-20 | 2019-12-18 | 27.599 | 29,856 | +23,885 | 0.00% | 823,993 |
| 2019-12-04 | 2019-12-02 | 26.768 | 5,971 | -194,812 | 0.00% | 159,833 |
| 2019-12-03 | 2019-11-29 | 25.723 | 200,783 | -4,479 | 0.02% | 5,164,791 |
| 2019-12-02 | 2019-11-28 | 26.366 | 205,262 | -15,674 | 0.02% | 5,412,006 |
| 2019-11-29 | 2019-11-27 | 26.607 | 220,936 | -250,793 | 0.02% | 5,878,552 |
| 2019-11-28 | 2019-11-26 | 26.420 | 471,729 | -310,505 | 0.04% | 12,463,043 |
| 2019-11-27 | 2019-11-25 | 26.447 | 782,234 | +776,263 | 0.07% | 20,687,521 |
| 2019-11-14 | 2019-11-12 | 26.741 | 5,971 | -18,660 | 0.00% | 159,673 |
| 2019-10-29 | 2019-10-25 | 28.068 | 24,631 | +22,392 | 0.00% | 691,338 |
| 2019-10-21 | 2019-10-17 | 26.179 | 2,239 | -1,493 | 0.00% | 58,614 |
| 2019-10-18 | 2019-10-16 | 26.206 | 3,732 | +1,493 | 0.00% | 97,799 |
| 2019-09-13 | 2019-09-11 | 26.636 | 2,239 | +7 | 0.00% | 59,637 |
| 2019-08-23 | 2019-08-21 | 24.029 | 2,232 | -744 | 0.00% | 53,632 |
| 2019-08-22 | 2019-08-20 | 23.760 | 2,976 | +744 | 0.00% | 70,709 |
| 2019-08-06 | 2019-08-02 | 23.975 | 2,232 | -744 | 0.00% | 53,512 |
| 2019-07-31 | 2019-07-29 | 26.421 | 2,976 | -7,442 | 0.00% | 78,628 |
| 2019-07-16 | 2019-07-12 | 26.797 | 10,418 | -37,205 | 0.00% | 279,171 |
| 2019-07-15 | 2019-07-11 | 26.945 | 47,623 | -40,182 | 0.00% | 1,283,195 |
| 2019-07-11 | 2019-07-09 | 26.474 | 87,805 | -450,188 | 0.01% | 2,324,593 |
| 2019-07-10 | 2019-07-08 | 26.555 | 537,993 | +412,982 | 0.05% | 14,286,473 |
| 2019-07-05 | 2019-07-03 | 24.647 | 125,011 | +90,038 | 0.01% | 3,081,123 |
| 2019-06-17 | 2019-06-13 | 20.916 | 34,973 | +54 | 0.00% | 731,502 |
| 2019-06-04 | 2019-05-31 | 21.132 | 34,919 | -83,212 | 0.00% | 737,893 |
| 2019-05-20 | 2019-05-16 | 21.751 | 118,131 | +22,289 | 0.01% | 2,569,431 |
| 2019-05-16 | 2019-05-14 | 22.343 | 95,842 | +83,212 | 0.01% | 2,141,389 |
| 2019-03-15 | 2019-03-13 | 23.823 | 12,630 | -253,351 | 0.00% | 300,890 |
| 2019-03-14 | 2019-03-12 | 24.120 | 265,981 | +32,690 | 0.02% | 6,415,349 |
| 2019-03-13 | 2019-03-11 | 23.716 | 233,291 | +74,296 | 0.02% | 5,532,680 |
| 2019-03-12 | 2019-03-08 | 23.877 | 158,995 | +69,096 | 0.01% | 3,796,372 |
| 2019-03-11 | 2019-03-07 | 24.496 | 89,899 | +77,269 | 0.01% | 2,202,206 |
| 2019-03-08 | 2019-03-06 | 25.331 | 12,630 | -78,012 | 0.00% | 319,930 |
| 2019-03-07 | 2019-03-05 | 25.815 | 90,642 | +78,012 | 0.01% | 2,339,967 |
| 2019-03-04 | 2019-02-28 | 25.815 | 12,630 | -248,151 | 0.00% | 326,050 |
| 2019-03-01 | 2019-02-27 | 26.300 | 260,781 | +216,203 | 0.02% | 6,858,548 |
| 2019-02-20 | 2019-02-18 | 23.877 | 44,578 | +37,148 | 0.00% | 1,064,402 |
| 2019-02-19 | 2019-02-15 | 22.370 | 7,430 | -226,604 | 0.00% | 166,208 |
| 2019-02-14 | 2019-02-12 | 24.631 | 234,034 | +106,244 | 0.02% | 5,764,501 |
| 2019-02-12 | 2019-02-08 | 24.308 | 127,790 | +120,360 | 0.01% | 3,106,321 |
| 2019-02-01 | 2019-01-30 | 23.581 | 7,430 | -103,272 | 0.00% | 175,208 |
| 2019-01-31 | 2019-01-29 | 23.958 | 110,702 | +65,381 | 0.01% | 2,652,205 |
| 2019-01-28 | 2019-01-24 | 23.608 | 45,321 | +37,891 | 0.00% | 1,069,943 |
| 2019-01-21 | 2019-01-17 | 21.831 | 7,430 | -57,951 | 0.00% | 162,208 |
| 2019-01-18 | 2019-01-16 | 21.697 | 65,381 | +57,951 | 0.01% | 1,418,562 |
| 2019-01-15 | 2019-01-11 | 21.158 | 7,430 | -743 | 0.00% | 157,207 |
| 2019-01-14 | 2019-01-10 | 21.885 | 8,173 | +743 | 0.00% | 178,868 |
| 2018-11-15 | 2018-11-13 | 17.664 | 7,430 | +14 | 0.00% | 131,242 |
| 2018-09-26 | 2018-09-21 | 22.734 | 7,416 | -25,216 | 0.00% | 168,593 |
| 2018-09-20 | 2018-09-18 | 22.087 | 32,632 | +25,216 | 0.00% | 720,727 |
| 2018-09-14 | 2018-09-12 | 20.772 | 7,416 | -106,053 | 0.00% | 154,045 |
| 2018-09-13 | 2018-09-11 | 20.907 | 113,469 | +106,074 | 0.01% | 2,372,324 |
| 2018-07-11 | 2018-07-09 | 30.157 | 7,395 | -5,176 | 0.00% | 223,013 |
| 2018-07-10 | 2018-07-06 | 28.196 | 12,571 | +5,176 | 0.00% | 354,457 |
| 2018-06-11 | 2018-06-07 | 35.556 | 7,395 | +12 | 0.00% | 262,935 |
| 2018-06-07 | 2018-06-05 | 35.082 | 7,383 | -93,023 | 0.00% | 259,008 |
| 2018-05-31 | 2018-05-29 | 37.181 | 100,406 | +93,023 | 0.01% | 3,733,217 |
| 2018-05-25 | 2018-05-23 | 37.046 | 7,383 | -23,625 | 0.00% | 273,509 |
| 2018-05-24 | 2018-05-21 | 37.384 | 31,008 | +23,625 | 0.00% | 1,159,215 |
| 2018-05-10 | 2018-05-08 | 38.671 | 7,383 | -14,765 | 0.00% | 285,509 |
| 2018-05-02 | 2018-04-27 | 39.281 | 22,148 | -36,914 | 0.00% | 869,989 |
| 2018-04-26 | 2018-04-24 | 38.536 | 59,062 | -69,398 | 0.01% | 2,275,997 |
| 2018-04-25 | 2018-04-23 | 37.181 | 128,460 | -22,148 | 0.01% | 4,776,299 |
| 2018-04-23 | 2018-04-19 | 37.926 | 150,608 | -22,149 | 0.01% | 5,711,989 |
| 2018-04-19 | 2018-04-17 | 36.030 | 172,757 | +44,297 | 0.02% | 6,224,415 |
| 2018-04-18 | 2018-04-16 | 35.827 | 128,460 | +29,531 | 0.01% | 4,602,299 |
| 2018-04-17 | 2018-04-13 | 36.030 | 98,929 | +81,210 | 0.01% | 3,564,401 |
| 2018-04-03 | 2018-03-28 | 29.799 | 17,719 | -29,531 | 0.00% | 528,011 |
| 2018-03-08 | 2018-03-06 | 29.731 | 47,250 | -8,859 | 0.00% | 1,404,810 |
| 2018-03-02 | 2018-02-28 | 29.799 | 56,109 | -39,129 | 0.00% | 1,672,001 |
| 2018-03-01 | 2018-02-27 | 30.680 | 95,238 | +8,121 | 0.01% | 2,921,862 |
| 2018-02-22 | 2018-02-20 | 31.086 | 87,117 | +29,531 | 0.01% | 2,708,114 |
| 2018-02-14 | 2018-02-12 | 28.648 | 57,586 | -32,484 | 0.01% | 1,649,714 |
| 2018-02-13 | 2018-02-09 | 29.190 | 90,070 | +2,953 | 0.01% | 2,629,110 |
| 2018-02-12 | 2018-02-08 | 30.747 | 87,117 | +8,860 | 0.01% | 2,678,613 |
| 2018-02-08 | 2018-02-06 | 29.528 | 78,257 | -44,297 | 0.01% | 2,310,793 |
| 2018-02-01 | 2018-01-30 | 31.154 | 122,554 | -36,914 | 0.01% | 3,818,006 |
| 2018-01-25 | 2018-01-23 | 33.524 | 159,468 | -7,382 | 0.01% | 5,346,013 |
| 2018-01-17 | 2018-01-15 | 32.237 | 166,850 | +5,168 | 0.01% | 5,378,788 |
| 2018-01-03 | 2017-12-29 | 31.154 | 161,682 | -101,144 | 0.01% | 5,036,986 |
| 2018-01-02 | 2017-12-28 | 30.747 | 262,826 | +101,144 | 0.02% | 8,081,193 |
| 2017-12-28 | 2017-12-22 | 31.154 | 161,682 | -44,297 | 0.01% | 5,036,986 |
| 2017-12-22 | 2017-12-20 | 32.237 | 205,979 | +51,679 | 0.02% | 6,640,200 |
| 2017-12-21 | 2017-12-19 | 31.560 | 154,300 | +14,766 | 0.01% | 4,869,710 |
| 2017-12-13 | 2017-12-11 | 29.935 | 139,534 | +28,793 | 0.01% | 4,176,895 |
| 2017-12-11 | 2017-12-07 | 28.512 | 110,741 | +39,867 | 0.01% | 3,157,489 |
| 2017-12-08 | 2017-12-06 | 27.090 | 70,874 | -18,457 | 0.01% | 1,919,987 |
| 2017-12-07 | 2017-12-05 | 28.038 | 89,331 | -44,297 | 0.01% | 2,504,689 |
| 2017-12-06 | 2017-12-04 | 29.393 | 133,628 | -19,195 | 0.01% | 3,927,702 |
| 2017-12-04 | 2017-11-30 | 30.409 | 152,823 | -29,531 | 0.01% | 4,647,146 |
| 2017-11-30 | 2017-11-28 | 31.492 | 182,354 | +14,765 | 0.02% | 5,742,745 |
| 2017-11-23 | 2017-11-21 | 32.170 | 167,589 | +51,680 | 0.01% | 5,391,262 |
| 2017-11-03 | 2017-11-01 | 30.476 | 115,909 | +50,202 | 0.01% | 3,532,490 |
| 2017-10-24 | 2017-10-20 | 29.325 | 65,707 | -11,074 | 0.01% | 1,926,863 |
| 2017-09-29 | 2017-09-27 | 30.070 | 76,781 | +22,149 | 0.01% | 2,308,809 |
| 2017-09-27 | 2017-09-25 | 27.971 | 54,632 | -21,410 | 0.00% | 1,528,088 |
| 2017-09-22 | 2017-09-20 | 30.544 | 76,042 | +50,202 | 0.01% | 2,322,637 |
| 2017-09-13 | 2017-09-11 | 25.441 | 25,840 | +32 | 0.00% | 657,405 |
| 2017-09-08 | 2017-09-06 | 25.007 | 25,808 | -26,546 | 0.00% | 645,391 |
| 2017-09-07 | 2017-09-05 | 24.736 | 52,354 | +26,546 | 0.00% | 1,295,038 |
| 2017-08-30 | 2017-08-28 | 24.248 | 25,808 | +7,373 | 0.00% | 625,791 |
| 2017-08-04 | 2017-08-02 | 24.411 | 18,435 | -110,607 | 0.00% | 450,011 |
| 2017-07-31 | 2017-07-27 | 24.275 | 129,042 | +110,607 | 0.01% | 3,132,505 |
| 2017-06-13 | 2017-06-09 | 27.286 | 18,435 | +19 | 0.00% | 503,017 |
| 2017-05-29 | 2017-05-25 | 26.200 | 18,416 | -22,099 | 0.00% | 482,499 |
| 2017-05-24 | 2017-05-22 | 24.435 | 40,515 | +22,099 | 0.00% | 989,992 |
| 2017-05-16 | 2017-05-12 | 23.594 | 18,416 | -388,048 | 0.00% | 434,499 |
| 2017-05-12 | 2017-05-10 | 22.915 | 406,464 | +395,414 | 0.04% | 9,314,039 |
| 2017-05-05 | 2017-05-02 | 21.829 | 11,050 | -10,668 | 0.00% | 241,208 |
| 2017-04-19 | 2017-04-13 | 21.177 | 21,718 | +10,668 | 0.00% | 459,926 |
| 2017-04-18 | 2017-04-12 | 21.041 | 11,050 | -13,259 | 0.00% | 232,508 |
| 2017-04-12 | 2017-04-10 | 20.363 | 24,309 | -737 | 0.00% | 494,996 |
| 2017-04-06 | 2017-04-03 | 19.521 | 25,046 | -306,680 | 0.00% | 488,923 |
| 2017-04-05 | 2017-03-31 | 18.625 | 331,726 | -58,195 | 0.03% | 6,178,416 |
| 2017-04-03 | 2017-03-30 | 18.625 | 389,921 | +151,207 | 0.03% | 7,262,302 |
| 2017-03-31 | 2017-03-29 | 18.544 | 238,714 | -91,344 | 0.02% | 4,426,619 |
| 2017-03-30 | 2017-03-28 | 18.842 | 330,058 | +137,699 | 0.03% | 6,219,039 |
| 2017-03-29 | 2017-03-27 | 17.566 | 192,359 | -134,069 | 0.02% | 3,379,017 |
| 2017-03-28 | 2017-03-24 | 17.838 | 326,428 | +134,427 | 0.03% | 5,822,725 |
| 2017-03-27 | 2017-03-23 | 18.109 | 192,001 | +636 | 0.02% | 3,476,985 |
| 2017-03-24 | 2017-03-22 | 18.055 | 191,365 | -107,550 | 0.02% | 3,455,077 |
| 2017-03-23 | 2017-03-21 | 18.489 | 298,915 | +273,018 | 0.03% | 5,526,731 |
| 2017-03-21 | 2017-03-17 | 18.652 | 25,897 | -14,732 | 0.00% | 483,036 |
| 2017-03-20 | 2017-03-16 | 17.240 | 40,629 | -165,745 | 0.00% | 700,460 |
| 2017-03-17 | 2017-03-15 | 17.240 | 206,374 | -17,267 | 0.02% | 3,557,970 |
| 2017-03-16 | 2017-03-14 | 17.268 | 223,641 | +132,297 | 0.02% | 3,861,732 |
| 2017-03-07 | 2017-03-03 | 16.915 | 91,344 | -14,732 | 0.01% | 1,545,047 |
| 2017-03-03 | 2017-03-01 | 16.969 | 106,076 | -8,840 | 0.01% | 1,799,992 |
| 2017-03-02 | 2017-02-28 | 16.182 | 114,916 | -47,882 | 0.01% | 1,859,518 |
| 2017-03-01 | 2017-02-27 | 16.209 | 162,798 | -11,050 | 0.01% | 2,638,742 |
| 2017-02-24 | 2017-02-22 | 16.372 | 173,848 | -14,732 | 0.02% | 2,846,168 |
| 2017-02-22 | 2017-02-20 | 16.725 | 188,580 | -22,100 | 0.02% | 3,153,914 |
| 2017-02-21 | 2017-02-17 | 16.562 | 210,680 | -44,198 | 0.02% | 3,489,207 |
| 2017-02-20 | 2017-02-16 | 16.616 | 254,878 | -19,889 | 0.02% | 4,235,038 |
| 2017-02-16 | 2017-02-14 | 16.725 | 274,767 | +125,229 | 0.02% | 4,595,352 |
| 2017-02-10 | 2017-02-08 | 15.829 | 149,538 | +5,893 | 0.01% | 2,366,975 |
| 2017-02-09 | 2017-02-07 | 15.421 | 143,645 | -22,099 | 0.01% | 2,215,197 |
| 2017-02-03 | 2017-02-01 | 15.856 | 165,744 | +51,564 | 0.01% | 2,627,993 |
| 2017-02-02 | 2017-01-27 | 16.019 | 114,180 | +14,733 | 0.01% | 1,829,008 |
| 2017-02-01 | 2017-01-25 | 15.639 | 99,447 | +44,199 | 0.01% | 1,555,205 |
| 2017-01-20 | 2017-01-18 | 14.797 | 55,248 | +44,935 | 0.00% | 817,498 |
| 2016-12-16 | 2016-12-14 | 15.096 | 10,313 | -11,050 | 0.00% | 155,680 |
| 2016-12-13 | 2016-12-09 | 15.231 | 21,363 | +11,050 | 0.00% | 325,386 |
| 2016-10-07 | 2016-10-05 | 14.254 | 10,313 | -215,468 | 0.00% | 147,000 |
| 2016-09-13 | 2016-09-09 | 14.710 | 225,781 | +157,739 | 0.02% | 3,321,133 |
| 2016-09-08 | 2016-09-06 | 13.037 | 68,042 | +7,356 | 0.01% | 887,089 |
| 2016-09-06 | 2016-09-02 | 12.847 | 60,686 | +6,620 | 0.01% | 779,636 |
| 2016-09-05 | 2016-09-01 | 11.814 | 54,066 | +24,274 | 0.00% | 638,727 |
| 2016-06-15 | 2016-06-13 | 11.107 | 29,792 | +74 | 0.00% | 330,907 |
| 2016-06-10 | 2016-06-07 | 11.789 | 29,718 | -20,545 | 0.00% | 350,336 |
| 2016-06-08 | 2016-06-06 | 11.911 | 50,263 | +20,545 | 0.00% | 598,700 |
| 2016-04-11 | 2016-04-07 | 13.738 | 29,718 | -33,385 | 0.00% | 408,253 |
| 2016-03-14 | 2016-03-10 | 12.961 | 63,103 | +62,369 | 0.01% | 817,862 |
| 2015-10-19 | 2015-10-15 | 18.535 | 734 | -33,752 | 0.00% | 13,605 |
| 2015-10-16 | 2015-10-14 | 17.390 | 34,486 | +33,752 | 0.00% | 599,712 |
| 2015-10-05 | 2015-09-30 | 12.906 | 734 | -58,700 | 0.00% | 9,473 |
| 2015-10-02 | 2015-09-29 | 13.043 | 59,434 | +58,700 | 0.01% | 775,169 |
| 2015-09-29 | 2015-09-24 | 13.874 | 734 | -170,231 | 0.00% | 10,183 |
| 2015-09-11 | 2015-09-09 | 16.375 | 170,965 | +221 | 0.02% | 2,799,611 |
| 2015-07-30 | 2015-07-28 | 17.440 | 170,744 | -77,678 | 0.02% | 2,977,732 |
| 2015-07-29 | 2015-07-27 | 18.259 | 248,422 | +77,678 | 0.02% | 4,535,816 |
| 2015-07-28 | 2015-07-24 | 19.186 | 170,744 | +170,011 | 0.02% | 3,275,971 |
| 2015-06-24 | 2015-06-22 | 15.720 | 733 | -11,725 | 0.00% | 11,523 |
| 2015-06-22 | 2015-06-18 | 15.174 | 12,458 | +11,725 | 0.00% | 189,044 |
| 2015-06-16 | 2015-06-12 | 15.498 | 733 | +5 | 0.00% | 11,360 |
| 2015-01-15 | 2015-01-13 | 21.021 | 728 | -54,588 | 0.00% | 15,303 |
| 2015-01-14 | 2015-01-12 | 20.993 | 55,316 | +54,588 | 0.00% | 1,161,270 |
| 2014-12-17 | 2014-12-15 | 24.236 | 728 | -14,702 | 0.00% | 17,644 |
| 2014-12-15 | 2014-12-11 | 23.851 | 15,430 | +14,702 | 0.00% | 368,023 |
| 2014-11-28 | 2014-11-26 | 25.939 | 728 | -74,240 | 0.00% | 18,884 |
| 2014-11-13 | 2014-11-11 | 26.517 | 74,968 | +71,329 | 0.01% | 1,987,889 |
| 2014-11-12 | 2014-11-10 | 25.390 | 3,639 | -5,095 | 0.00% | 92,394 |
| 2014-11-11 | 2014-11-07 | 25.033 | 8,734 | -16,741 | 0.00% | 218,635 |
| 2014-11-10 | 2014-11-06 | 25.417 | 25,475 | +24,747 | 0.00% | 647,508 |
| 2014-10-10 | 2014-10-08 | 26.462 | 728 | -7,278 | 0.00% | 19,264 |
| 2014-10-09 | 2014-10-07 | 26.462 | 8,006 | -14,557 | 0.00% | 211,851 |
| 2014-10-06 | 2014-09-30 | 24.675 | 22,563 | +5,095 | 0.00% | 556,752 |
| 2014-10-03 | 2014-09-29 | 24.978 | 17,468 | +2,911 | 0.00% | 436,311 |
| 2014-09-25 | 2014-09-23 | 25.555 | 14,557 | +14,557 | 0.00% | 372,001 |
| 2014-09-12 | 2014-09-10 | 26.481 | 0 | -403,733 | ||
| 2014-09-11 | 2014-09-08 | 27.227 | 403,733 | +403,733 | 0.04% | 10,992,590 |
| 2014-09-03 | 2014-09-01 | 27.614 | 0 | -7,959 | ||
| 2014-07-25 | 2014-07-23 | 32.065 | 7,959 | -19,535 | 0.00% | 255,203 |
| 2014-07-24 | 2014-07-22 | 31.996 | 27,494 | +19,535 | 0.00% | 879,688 |
| 2014-06-27 | 2014-06-25 | 30.614 | 7,959 | -14,471 | 0.00% | 243,653 |
| 2014-06-23 | 2014-06-19 | 30.199 | 22,430 | +7,236 | 0.00% | 677,361 |
| 2014-06-17 | 2014-06-13 | 32.011 | 15,194 | +138 | 0.00% | 486,379 |
| 2014-06-13 | 2014-06-11 | 32.430 | 15,056 | +14,339 | 0.00% | 488,261 |
| 2014-06-12 | 2014-06-10 | 31.384 | 717 | -25,093 | 0.00% | 22,502 |
| 2014-06-10 | 2014-06-06 | 33.127 | 25,810 | -14,338 | 0.00% | 855,010 |
| 2014-06-09 | 2014-06-05 | 33.127 | 40,148 | +35,846 | 0.00% | 1,329,987 |
| 2014-06-06 | 2014-06-04 | 33.336 | 4,302 | -7,169 | 0.00% | 143,413 |
| 2014-05-28 | 2014-05-26 | 34.522 | 11,471 | -28,677 | 0.00% | 396,001 |
| 2014-05-23 | 2014-05-21 | 33.755 | 40,148 | +10,037 | 0.00% | 1,355,186 |
| 2014-05-15 | 2014-05-13 | 33.476 | 30,111 | +21,508 | 0.00% | 1,007,990 |
| 2014-05-12 | 2014-05-08 | 31.244 | 8,603 | -14,339 | 0.00% | 268,793 |
| 2014-05-09 | 2014-05-07 | 33.546 | 22,942 | -14,339 | 0.00% | 769,602 |
| 2014-05-05 | 2014-04-30 | 33.127 | 37,281 | +31,546 | 0.00% | 1,235,011 |
| 2014-05-02 | 2014-04-29 | 32.709 | 5,735 | -14,339 | 0.00% | 187,584 |
| 2014-04-30 | 2014-04-28 | 34.313 | 20,074 | -21,508 | 0.00% | 688,793 |
| 2014-04-28 | 2014-04-24 | 35.429 | 41,582 | -32,262 | 0.00% | 1,473,190 |
| 2014-04-25 | 2014-04-23 | 35.777 | 73,844 | +14,338 | 0.01% | 2,641,936 |
| 2014-04-22 | 2014-04-16 | 33.964 | 59,506 | -28,677 | 0.01% | 2,021,061 |
| 2014-04-17 | 2014-04-15 | 34.871 | 88,183 | -7,169 | 0.01% | 3,074,996 |
| 2014-04-16 | 2014-04-14 | 35.568 | 95,352 | -7,170 | 0.01% | 3,391,484 |
| 2014-04-15 | 2014-04-11 | 35.568 | 102,522 | -43,016 | 0.01% | 3,646,506 |
| 2014-04-14 | 2014-04-10 | 37.800 | 145,538 | +50,186 | 0.01% | 5,501,301 |
| 2014-04-09 | 2014-04-07 | 36.056 | 95,352 | -35,847 | 0.01% | 3,438,033 |
| 2014-04-07 | 2014-04-03 | 37.172 | 131,199 | -35,847 | 0.01% | 4,876,941 |
| 2014-04-04 | 2014-04-02 | 37.381 | 167,046 | -41,582 | 0.02% | 6,244,398 |
| 2014-04-03 | 2014-04-01 | 38.218 | 208,628 | +57,355 | 0.02% | 7,973,388 |
| 2014-04-01 | 2014-03-28 | 35.429 | 151,273 | -21,509 | 0.01% | 5,359,384 |
| 2014-03-31 | 2014-03-27 | 35.010 | 172,782 | -3,584 | 0.02% | 6,049,117 |
| 2014-03-28 | 2014-03-26 | 35.568 | 176,366 | +35,847 | 0.02% | 6,272,993 |
| 2014-03-27 | 2014-03-25 | 36.335 | 140,519 | +50,185 | 0.01% | 5,105,785 |
| 2014-03-26 | 2014-03-24 | 37.102 | 90,334 | -14,339 | 0.01% | 3,351,603 |
| 2014-03-25 | 2014-03-21 | 36.823 | 104,673 | -21,508 | 0.01% | 3,854,414 |
| 2014-03-24 | 2014-03-20 | 37.660 | 126,181 | -7,169 | 0.01% | 4,752,011 |
| 2014-03-18 | 2014-03-14 | 38.637 | 133,350 | -21,508 | 0.01% | 5,152,198 |
| 2014-03-14 | 2014-03-12 | 39.195 | 154,858 | -35,847 | 0.01% | 6,069,595 |
| 2014-03-13 | 2014-03-11 | 39.683 | 190,705 | -136,218 | 0.02% | 7,567,703 |
| 2014-03-12 | 2014-03-10 | 39.404 | 326,923 | +136,935 | 0.03% | 12,882,011 |
| 2014-03-11 | 2014-03-07 | 39.822 | 189,988 | -186,403 | 0.02% | 7,565,751 |
| 2014-03-10 | 2014-03-06 | 40.171 | 376,391 | +43,016 | 0.03% | 15,119,988 |
| 2014-03-07 | 2014-03-05 | 40.241 | 333,375 | +57,355 | 0.03% | 13,415,244 |
| 2014-03-06 | 2014-03-04 | 37.660 | 276,020 | -28,678 | 0.03% | 10,394,989 |
| 2014-03-05 | 2014-03-03 | 38.497 | 304,698 | -14,338 | 0.03% | 11,730,011 |
| 2014-02-27 | 2014-02-25 | 38.358 | 319,036 | +7,169 | 0.03% | 12,237,484 |
| 2014-02-26 | 2014-02-24 | 36.754 | 311,867 | +21,508 | 0.03% | 11,462,247 |
| 2014-02-24 | 2014-02-20 | 37.242 | 290,359 | +53,770 | 0.03% | 10,813,500 |
| 2014-02-17 | 2014-02-13 | 38.985 | 236,589 | -21,508 | 0.02% | 9,223,507 |
| 2014-02-13 | 2014-02-11 | 39.683 | 258,097 | +43,016 | 0.02% | 10,242,004 |
| 2014-02-11 | 2014-02-07 | 39.264 | 215,081 | -28,677 | 0.02% | 8,445,010 |
| 2014-02-10 | 2014-02-06 | 38.497 | 243,758 | +50,185 | 0.02% | 9,383,993 |
| 2014-02-05 | 2014-01-30 | 39.404 | 193,573 | -7,169 | 0.02% | 7,627,513 |
| 2014-02-04 | 2014-01-28 | 39.822 | 200,742 | +14,339 | 0.02% | 7,993,999 |
| 2014-01-29 | 2014-01-27 | 39.334 | 186,403 | +3,584 | 0.02% | 7,331,988 |
| 2014-01-28 | 2014-01-24 | 40.101 | 182,819 | -174,215 | 0.02% | 7,331,265 |
| 2014-01-27 | 2014-01-23 | 42.054 | 357,034 | -28,677 | 0.03% | 15,014,699 |
| 2014-01-24 | 2014-01-22 | 42.891 | 385,711 | -35,847 | 0.04% | 16,543,480 |
| 2014-01-21 | 2014-01-17 | 43.798 | 421,558 | -14,339 | 0.04% | 18,463,189 |
| 2014-01-20 | 2014-01-16 | 41.566 | 435,897 | +21,508 | 0.04% | 18,118,401 |
| 2014-01-13 | 2014-01-09 | 40.589 | 414,389 | +14,339 | 0.04% | 16,819,804 |
| 2014-01-10 | 2014-01-08 | 41.078 | 400,050 | +93,201 | 0.04% | 16,433,093 |
| 2014-01-09 | 2014-01-07 | 40.520 | 306,849 | +21,509 | 0.03% | 12,433,419 |
| 2014-01-07 | 2014-01-03 | 39.683 | 285,340 | +32,262 | 0.03% | 11,323,082 |
| 2013-12-30 | 2013-12-24 | 39.195 | 253,078 | -717 | 0.02% | 9,919,287 |
| 2013-12-27 | 2013-12-20 | 37.033 | 253,795 | +717 | 0.02% | 9,398,690 |
| 2013-12-23 | 2013-12-19 | 38.637 | 253,078 | +21,508 | 0.02% | 9,778,087 |
| 2013-12-19 | 2013-12-17 | 39.055 | 231,570 | +12,188 | 0.02% | 9,043,990 |
| 2013-12-17 | 2013-12-13 | 38.916 | 219,382 | +35,846 | 0.02% | 8,537,386 |
| 2013-12-12 | 2013-12-10 | 38.567 | 183,536 | -71,693 | 0.02% | 7,078,417 |
| 2013-12-10 | 2013-12-06 | 38.358 | 255,229 | +21,508 | 0.02% | 9,789,994 |
| 2013-12-06 | 2013-12-04 | 38.427 | 233,721 | +215,081 | 0.02% | 8,981,297 |
| 2013-12-04 | 2013-12-02 | 38.288 | 18,640 | -21,508 | 0.00% | 713,687 |
| 2013-12-03 | 2013-11-29 | 38.148 | 40,148 | -23,659 | 0.00% | 1,531,585 |
| 2013-12-02 | 2013-11-28 | 38.288 | 63,807 | -28,678 | 0.01% | 2,443,039 |
| 2013-11-28 | 2013-11-26 | 37.381 | 92,485 | -57,355 | 0.01% | 3,457,211 |
| 2013-11-19 | 2013-11-15 | 36.544 | 149,840 | -64,524 | 0.01% | 5,475,815 |
| 2013-11-15 | 2013-11-13 | 34.592 | 214,364 | -35,847 | 0.02% | 7,415,207 |
| 2013-11-14 | 2013-11-12 | 34.173 | 250,211 | -35,846 | 0.02% | 8,550,514 |
| 2013-11-11 | 2013-11-07 | 34.661 | 286,057 | -71,694 | 0.03% | 9,915,137 |
| 2013-11-06 | 2013-11-04 | 33.615 | 357,751 | +14,339 | 0.03% | 12,025,901 |
| 2013-11-05 | 2013-11-01 | 34.313 | 343,412 | +43,016 | 0.03% | 11,783,392 |
| 2013-10-24 | 2013-10-22 | 33.406 | 300,396 | +14,339 | 0.03% | 10,035,047 |
| 2013-10-23 | 2013-10-21 | 34.871 | 286,057 | +14,338 | 0.03% | 9,974,987 |
| 2013-10-22 | 2013-10-18 | 34.871 | 271,719 | -5,018 | 0.02% | 9,475,012 |
| 2013-10-17 | 2013-10-15 | 32.499 | 276,737 | -41,582 | 0.03% | 8,993,793 |
| 2013-10-15 | 2013-10-10 | 29.919 | 318,319 | +21,508 | 0.03% | 9,523,785 |
| 2013-10-11 | 2013-10-09 | 29.849 | 296,811 | +59,505 | 0.03% | 8,859,587 |
| 2013-10-10 | 2013-10-08 | 30.407 | 237,306 | +71,694 | 0.02% | 7,215,808 |
| 2013-10-04 | 2013-10-02 | 30.058 | 165,612 | -82,448 | 0.02% | 4,978,045 |
| 2013-09-27 | 2013-09-25 | 29.222 | 248,060 | +43,016 | 0.02% | 7,248,706 |
| 2013-09-26 | 2013-09-24 | 28.594 | 205,044 | -35,846 | 0.02% | 5,863,010 |
| 2013-09-18 | 2013-09-16 | 29.501 | 240,890 | +16,489 | 0.02% | 7,106,387 |
| 2013-09-17 | 2013-09-13 | 28.385 | 224,401 | +21,508 | 0.02% | 6,369,553 |
| 2013-09-16 | 2013-09-12 | 29.222 | 202,893 | +43,016 | 0.02% | 5,928,855 |
| 2013-09-13 | 2013-09-11 | 28.175 | 159,877 | -14,338 | 0.01% | 4,504,609 |
| 2013-09-12 | 2013-09-10 | 27.506 | 174,215 | -188,555 | 0.02% | 4,791,949 |
| 2013-09-11 | 2013-09-09 | 26.418 | 362,770 | +31,546 | 0.03% | 9,583,653 |
| 2013-09-10 | 2013-09-06 | 26.306 | 331,224 | +154,858 | 0.03% | 8,713,311 |
| 2013-09-09 | 2013-09-05 | 26.613 | 176,366 | -84,599 | 0.02% | 4,693,675 |
| 2013-09-06 | 2013-09-04 | 26.027 | 260,965 | +117,578 | 0.02% | 6,792,250 |
| 2013-09-04 | 2013-09-02 | 25.246 | 143,387 | -21,508 | 0.01% | 3,619,996 |
| 2013-09-02 | 2013-08-29 | 24.465 | 164,895 | +25,809 | 0.01% | 4,034,194 |
| 2013-08-30 | 2013-08-28 | 24.103 | 139,086 | +32,263 | 0.01% | 3,352,331 |
| 2013-08-23 | 2013-08-21 | 23.433 | 106,823 | -35,847 | 0.01% | 2,503,190 |
| 2013-08-16 | 2013-08-13 | 23.573 | 142,670 | -150,557 | 0.01% | 3,363,095 |
| 2013-08-13 | 2013-08-09 | 23.154 | 293,227 | -35,847 | 0.03% | 6,789,406 |
| 2013-08-07 | 2013-08-05 | 23.070 | 329,074 | +68,109 | 0.03% | 7,591,871 |
| 2013-08-06 | 2013-08-02 | 22.847 | 260,965 | +78,863 | 0.02% | 5,962,328 |
| 2013-08-05 | 2013-08-01 | 22.234 | 182,102 | +111,125 | 0.02% | 4,048,767 |
| 2013-08-02 | 2013-07-31 | 21.815 | 70,977 | +3,585 | 0.01% | 1,548,368 |
| 2013-07-30 | 2013-07-26 | 20.922 | 67,392 | -71,694 | 0.01% | 1,410,001 |
| 2013-07-26 | 2013-07-24 | 21.592 | 139,086 | +35,847 | 0.01% | 3,003,130 |
| 2013-07-25 | 2013-07-23 | 21.452 | 103,239 | +6,453 | 0.01% | 2,214,725 |
| 2013-07-23 | 2013-07-19 | 20.978 | 96,786 | +43,016 | 0.01% | 2,030,393 |
| 2013-07-19 | 2013-07-17 | 20.894 | 53,770 | -7,170 | 0.00% | 1,123,496 |
| 2013-07-15 | 2013-07-11 | 20.197 | 60,940 | -20,074 | 0.01% | 1,230,809 |
| 2013-07-11 | 2013-07-09 | 18.635 | 81,014 | +13,622 | 0.01% | 1,509,685 |
| 2013-06-27 | 2013-06-25 | 19.918 | 67,392 | +24,376 | 0.01% | 1,342,321 |
| 2013-06-24 | 2013-06-20 | 22.596 | 43,016 | +43,016 | 0.00% | 971,997 |
| 2013-06-11 | 2013-06-07 | 22.031 | 0 | -1,433 | ||
| 2013-06-06 | 2013-06-04 | 23.510 | 1,433 | -28,651 | 0.00% | 33,691 |
| 2013-05-13 | 2013-05-09 | 23.287 | 30,084 | -71,627 | 0.00% | 700,569 |
| 2013-05-10 | 2013-05-08 | 22.812 | 101,711 | -71,628 | 0.01% | 2,320,275 |
| 2013-05-08 | 2013-05-06 | 22.645 | 173,339 | +83,804 | 0.02% | 3,925,244 |
| 2013-04-23 | 2013-04-19 | 18.540 | 89,535 | -93,115 | 0.01% | 1,660,009 |
| 2013-04-22 | 2013-04-18 | 18.708 | 182,650 | +119,618 | 0.02% | 3,416,993 |
| 2013-04-17 | 2013-04-15 | 18.736 | 63,032 | -75,209 | 0.01% | 1,180,955 |
| 2013-04-16 | 2013-04-12 | 18.680 | 138,241 | +75,209 | 0.01% | 2,582,335 |
| 2013-04-09 | 2013-04-05 | 17.954 | 63,032 | -34,382 | 0.01% | 1,131,675 |
| 2013-04-08 | 2013-04-03 | 18.875 | 97,414 | +30,800 | 0.01% | 1,838,729 |
| 2013-04-05 | 2013-04-02 | 18.429 | 66,614 | -18,623 | 0.01% | 1,227,606 |
| 2013-03-25 | 2013-03-21 | 19.099 | 85,237 | +12,177 | 0.01% | 1,627,923 |
| 2013-03-22 | 2013-03-20 | 17.870 | 73,060 | +71,627 | 0.01% | 1,305,597 |
| 2013-03-12 | 2013-03-08 | 17.675 | 1,433 | -21,488 | 0.00% | 25,328 |
| 2013-03-11 | 2013-03-07 | 16.893 | 22,921 | -71,627 | 0.00% | 387,203 |
| 2013-02-27 | 2013-02-25 | 17.340 | 94,548 | +65,184 | 0.01% | 1,639,432 |
| 2013-02-18 | 2013-02-14 | 18.233 | 29,364 | -2,866 | 0.00% | 535,400 |
| 2013-02-08 | 2013-02-06 | 17.144 | 32,230 | +717 | 0.00% | 552,558 |
| 2013-02-06 | 2013-02-04 | 18.903 | 31,513 | +30,800 | 0.00% | 595,701 |
| 2013-02-05 | 2013-02-01 | 18.903 | 713 | -78,791 | 0.00% | 13,478 |
| 2013-02-04 | 2013-01-31 | 17.451 | 79,504 | +3,582 | 0.01% | 1,387,454 |
| 2013-02-01 | 2013-01-30 | 18.094 | 75,922 | +35,813 | 0.01% | 1,373,701 |
| 2013-01-29 | 2013-01-25 | 17.144 | 40,109 | -71,627 | 0.00% | 687,638 |
| 2013-01-28 | 2013-01-24 | 17.228 | 111,736 | +42,976 | 0.01% | 1,924,987 |
| 2013-01-25 | 2013-01-23 | 17.368 | 68,760 | -93,835 | 0.01% | 1,194,197 |
| 2013-01-23 | 2013-01-21 | 16.949 | 162,595 | +88,819 | 0.01% | 2,755,786 |
| 2013-01-22 | 2013-01-18 | 16.474 | 73,776 | -42,261 | 0.01% | 1,215,393 |
| 2013-01-17 | 2013-01-15 | 15.385 | 116,037 | +45,842 | 0.01% | 1,785,244 |
| 2013-01-16 | 2013-01-14 | 15.246 | 70,195 | +35,097 | 0.01% | 1,070,159 |
| 2012-12-18 | 2012-12-14 | 12.788 | 35,098 | +29,368 | 0.00% | 448,846 |
| 2012-12-14 | 2012-12-12 | 12.202 | 5,730 | +4,297 | 0.00% | 69,917 |
| 2012-12-10 | 2012-12-06 | 11.336 | 1,433 | -107,441 | 0.00% | 16,245 |
| 2012-12-07 | 2012-12-05 | 11.239 | 108,874 | +7,521 | 0.01% | 1,223,600 |
| 2012-12-05 | 2012-12-03 | 11.532 | 101,353 | -14,326 | 0.01% | 1,168,789 |
| 2012-12-04 | 2012-11-30 | 11.602 | 115,679 | +107,442 | 0.01% | 1,342,070 |
| 2012-10-24 | 2012-10-19 | 10.317 | 8,237 | -8,595 | 0.00% | 84,983 |
| 2012-10-18 | 2012-10-16 | 9.703 | 16,832 | +7,879 | 0.00% | 163,320 |
| 2012-10-08 | 2012-10-04 | 9.466 | 8,953 | +716 | 0.00% | 84,746 |
| 2012-10-05 | 2012-10-03 | 9.773 | 8,237 | +8,237 | 0.00% | 80,498 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy