History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-10-10 | 2025-10-08 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-10-06 | 2025-10-02 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-10-03 | 2025-09-30 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-10-02 | 2025-09-29 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-09-29 | 2025-09-25 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-09-26 | 2025-09-24 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-09-25 | 2025-09-23 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-22 | 2025-09-18 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-19 | 2025-09-17 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-18 | 2025-09-16 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-17 | 2025-09-15 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-16 | 2025-09-12 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-11 | 2025-09-09 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-09 | 2025-09-05 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-09-08 | 2025-09-04 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-05 | 2025-09-03 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-04 | 2025-09-02 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-09-03 | 2025-09-01 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-09-02 | 2025-08-29 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-01 | 2025-08-28 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-08-28 | 2025-08-26 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-08-26 | 2025-08-22 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-25 | 2025-08-21 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-08-22 | 2025-08-20 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-19 | 2025-08-15 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-18 | 2025-08-14 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-15 | 2025-08-13 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-08-14 | 2025-08-12 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-08-13 | 2025-08-11 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-08-12 | 2025-08-08 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-08-11 | 2025-08-07 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-08-08 | 2025-08-06 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-08-07 | 2025-08-05 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-06 | 2025-08-04 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-08-05 | 2025-08-01 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-04 | 2025-07-31 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-08-01 | 2025-07-30 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-07-31 | 2025-07-29 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-07-30 | 2025-07-28 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-07-29 | 2025-07-25 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-07-28 | 2025-07-24 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-07-25 | 2025-07-23 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-23 | 2025-07-21 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-07-21 | 2025-07-17 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-07-18 | 2025-07-16 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-17 | 2025-07-15 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-16 | 2025-07-14 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-07-15 | 2025-07-11 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-07-14 | 2025-07-10 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-07-11 | 2025-07-09 | 5.390 | 2,000 | -10,000 | 0.00% | 10,780 |
| 2025-05-16 | 2025-05-14 | 5.550 | 12,000 | +3,027 | 0.00% | 66,602 |
| 2025-04-03 | 2025-04-01 | 5.162 | 8,973 | +7,478 | 0.00% | 46,322 |
| 2023-08-21 | 2023-08-17 | 9.562 | 1,495 | -7,478 | 0.00% | 14,296 |
| 2023-05-05 | 2023-05-03 | 11.716 | 8,973 | +7,478 | 0.00% | 105,124 |
| 2022-09-15 | 2022-09-13 | 6.821 | 1,495 | -7,478 | 0.00% | 10,197 |
| 2022-09-07 | 2022-09-05 | 6.433 | 8,973 | +7,478 | 0.00% | 57,722 |
| 2022-03-23 | 2022-03-21 | 8.907 | 1,495 | -6,730 | 0.00% | 13,316 |
| 2022-03-15 | 2022-03-11 | 8.974 | 8,225 | +6,730 | 0.00% | 73,810 |
| 2021-11-02 | 2021-10-29 | 13.588 | 1,495 | -7,478 | 0.00% | 20,314 |
| 2021-09-30 | 2021-09-28 | 12.531 | 8,973 | -7,477 | 0.00% | 112,444 |
| 2021-09-29 | 2021-09-27 | 12.023 | 16,450 | +7,477 | 0.00% | 197,781 |
| 2021-04-15 | 2021-04-13 | 20.730 | 8,973 | +7,478 | 0.00% | 186,007 |
| 2021-01-28 | 2021-01-26 | 18.082 | 1,495 | -7,478 | 0.00% | 27,032 |
| 2021-01-27 | 2021-01-25 | 17.707 | 8,973 | +7,478 | 0.00% | 158,886 |
| 2021-01-15 | 2021-01-13 | 19.258 | 1,495 | -3,739 | 0.00% | 28,791 |
| 2021-01-14 | 2021-01-12 | 19.258 | 5,234 | +3,739 | 0.00% | 100,799 |
| 2020-12-07 | 2020-12-03 | 20.676 | 1,495 | -3,739 | 0.00% | 30,911 |
| 2020-12-02 | 2020-11-30 | 19.633 | 5,234 | +3,739 | 0.00% | 102,759 |
| 2020-11-27 | 2020-11-25 | 20.703 | 1,495 | -3,739 | 0.00% | 30,951 |
| 2020-11-20 | 2020-11-18 | 20.489 | 5,234 | +3,739 | 0.00% | 107,239 |
| 2020-11-13 | 2020-11-11 | 19.981 | 1,495 | -748 | 0.00% | 29,871 |
| 2020-10-22 | 2020-10-20 | 16.931 | 2,243 | -3,739 | 0.00% | 37,977 |
| 2020-10-16 | 2020-10-14 | 16.423 | 5,982 | +3,739 | 0.00% | 98,244 |
| 2020-09-14 | 2020-09-10 | 21.746 | 2,243 | -3,739 | 0.00% | 48,776 |
| 2020-09-11 | 2020-09-09 | 21.666 | 5,982 | +3,739 | 0.00% | 129,605 |
| 2020-07-23 | 2020-07-21 | 19.847 | 2,243 | -3,739 | 0.00% | 44,517 |
| 2020-07-22 | 2020-07-20 | 19.927 | 5,982 | +3,739 | 0.00% | 119,204 |
| 2020-07-16 | 2020-07-14 | 20.997 | 2,243 | -7,477 | 0.00% | 47,096 |
| 2020-07-13 | 2020-07-09 | 19.981 | 9,720 | +3,738 | 0.00% | 194,212 |
| 2020-07-10 | 2020-07-08 | 20.382 | 5,982 | +3,739 | 0.00% | 121,924 |
| 2020-06-09 | 2020-06-05 | 23.312 | 2,243 | +4 | 0.00% | 52,288 |
| 2020-06-03 | 2020-06-01 | 20.364 | 2,239 | -14,928 | 0.00% | 45,596 |
| 2020-06-02 | 2020-05-29 | 19.587 | 17,167 | -8,957 | 0.00% | 336,253 |
| 2020-06-01 | 2020-05-28 | 19.641 | 26,124 | +13,435 | 0.00% | 513,096 |
| 2020-05-29 | 2020-05-27 | 19.373 | 12,689 | +10,450 | 0.00% | 245,822 |
| 2020-05-28 | 2020-05-26 | 20.123 | 2,239 | -17,914 | 0.00% | 45,056 |
| 2020-05-27 | 2020-05-25 | 19.158 | 20,153 | +4,478 | 0.00% | 386,100 |
| 2020-05-26 | 2020-05-22 | 18.676 | 15,675 | +13,436 | 0.00% | 292,749 |
| 2020-05-21 | 2020-05-19 | 19.587 | 2,239 | -13,436 | 0.00% | 43,856 |
| 2020-05-20 | 2020-05-18 | 18.891 | 15,675 | +1,493 | 0.00% | 296,109 |
| 2020-05-19 | 2020-05-15 | 18.542 | 14,182 | +11,943 | 0.00% | 262,965 |
| 2020-05-14 | 2020-05-12 | 19.962 | 2,239 | -4,479 | 0.00% | 44,696 |
| 2020-05-13 | 2020-05-11 | 20.311 | 6,718 | -4,478 | 0.00% | 136,447 |
| 2020-05-12 | 2020-05-08 | 19.694 | 11,196 | -22,392 | 0.00% | 220,498 |
| 2020-05-06 | 2020-05-04 | 18.140 | 33,588 | +4,478 | 0.00% | 609,295 |
| 2020-05-05 | 2020-04-29 | 19.560 | 29,110 | -4,478 | 0.00% | 569,403 |
| 2020-05-04 | 2020-04-28 | 19.668 | 33,588 | -19,407 | 0.00% | 660,594 |
| 2020-04-27 | 2020-04-23 | 19.132 | 52,995 | -4,478 | 0.00% | 1,013,883 |
| 2020-04-22 | 2020-04-20 | 19.426 | 57,473 | -22,392 | 0.01% | 1,116,494 |
| 2020-04-21 | 2020-04-17 | 19.319 | 79,865 | -7,465 | 0.01% | 1,542,931 |
| 2020-03-24 | 2020-03-20 | 17.068 | 87,330 | -7,464 | 0.01% | 1,490,588 |
| 2020-03-16 | 2020-03-12 | 17.283 | 94,794 | +7,464 | 0.01% | 1,638,307 |
| 2020-03-02 | 2020-02-27 | 21.999 | 87,330 | +29,857 | 0.01% | 1,921,150 |
| 2020-02-28 | 2020-02-26 | 22.535 | 57,473 | +17,913 | 0.01% | 1,295,133 |
| 2020-02-26 | 2020-02-24 | 22.803 | 39,560 | +14,929 | 0.00% | 902,070 |
| 2020-02-25 | 2020-02-21 | 23.338 | 24,631 | +22,392 | 0.00% | 574,850 |
| 2020-02-13 | 2020-02-11 | 23.338 | 2,239 | -7,464 | 0.00% | 52,255 |
| 2020-02-12 | 2020-02-10 | 22.910 | 9,703 | +7,464 | 0.00% | 222,293 |
| 2020-02-10 | 2020-02-06 | 23.928 | 2,239 | -14,928 | 0.00% | 53,575 |
| 2020-02-03 | 2020-01-30 | 22.293 | 17,167 | +14,928 | 0.00% | 382,712 |
| 2019-12-17 | 2019-12-13 | 27.197 | 2,239 | -7,464 | 0.00% | 60,894 |
| 2019-11-11 | 2019-11-07 | 27.532 | 9,703 | +7,464 | 0.00% | 267,142 |
| 2019-09-13 | 2019-09-11 | 26.636 | 2,239 | +7 | 0.00% | 59,637 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,232 | +3 | 0.00% | 46,685 |
| 2019-03-19 | 2019-03-15 | 23.823 | 2,229 | -7,430 | 0.00% | 53,103 |
| 2019-03-18 | 2019-03-14 | 23.285 | 9,659 | +7,430 | 0.00% | 224,911 |
| 2019-01-29 | 2019-01-25 | 24.200 | 2,229 | -14,859 | 0.00% | 53,943 |
| 2019-01-23 | 2019-01-21 | 23.608 | 17,088 | -35,663 | 0.00% | 403,415 |
| 2019-01-22 | 2019-01-18 | 22.424 | 52,751 | -26,746 | 0.00% | 1,182,871 |
| 2019-01-18 | 2019-01-16 | 21.697 | 79,497 | -13,374 | 0.01% | 1,724,834 |
| 2019-01-11 | 2019-01-09 | 22.478 | 92,871 | -13,373 | 0.01% | 2,087,508 |
| 2018-12-06 | 2018-12-04 | 22.262 | 106,244 | -4,458 | 0.01% | 2,365,220 |
| 2018-12-05 | 2018-12-03 | 22.289 | 110,702 | -17,831 | 0.01% | 2,467,445 |
| 2018-12-04 | 2018-11-30 | 21.132 | 128,533 | -14,859 | 0.01% | 2,716,101 |
| 2018-12-03 | 2018-11-29 | 20.916 | 143,392 | -20,803 | 0.01% | 2,999,215 |
| 2018-11-30 | 2018-11-28 | 20.701 | 164,195 | -18,574 | 0.01% | 3,398,975 |
| 2018-11-26 | 2018-11-22 | 20.028 | 182,769 | -7,430 | 0.02% | 3,660,472 |
| 2018-11-15 | 2018-11-13 | 17.664 | 190,199 | +342 | 0.02% | 3,359,638 |
| 2018-11-01 | 2018-10-30 | 17.017 | 189,857 | +3,708 | 0.02% | 3,230,718 |
| 2018-10-23 | 2018-10-19 | 19.740 | 186,149 | +28,182 | 0.02% | 3,674,640 |
| 2018-10-15 | 2018-10-11 | 18.985 | 157,967 | +44,498 | 0.01% | 2,999,039 |
| 2018-10-04 | 2018-10-02 | 20.711 | 113,469 | +51,914 | 0.01% | 2,350,074 |
| 2018-09-14 | 2018-09-12 | 20.772 | 61,555 | -2,967 | 0.01% | 1,278,621 |
| 2018-09-13 | 2018-09-11 | 20.907 | 64,522 | +1,668 | 0.01% | 1,348,977 |
| 2018-09-11 | 2018-09-07 | 23.206 | 62,854 | +20,705 | 0.01% | 1,458,604 |
| 2018-09-10 | 2018-09-06 | 24.396 | 42,149 | +23,663 | 0.00% | 1,028,279 |
| 2018-09-07 | 2018-09-05 | 26.263 | 18,486 | +5,915 | 0.00% | 485,489 |
| 2018-09-06 | 2018-09-04 | 27.791 | 12,571 | +2,958 | 0.00% | 349,357 |
| 2018-08-21 | 2018-08-17 | 27.520 | 9,613 | -7,395 | 0.00% | 264,552 |
| 2018-08-20 | 2018-08-16 | 27.453 | 17,008 | +7,395 | 0.00% | 466,914 |
| 2018-07-10 | 2018-07-06 | 28.196 | 9,613 | -4,437 | 0.00% | 271,052 |
| 2018-07-09 | 2018-07-05 | 27.453 | 14,050 | +4,437 | 0.00% | 385,709 |
| 2018-06-11 | 2018-06-07 | 35.556 | 9,613 | +15 | 0.00% | 341,798 |
| 2018-06-05 | 2018-06-01 | 36.165 | 9,598 | +7,383 | 0.00% | 347,115 |
| 2017-11-02 | 2017-10-31 | 28.919 | 2,215 | -4,429 | 0.00% | 64,055 |
| 2017-10-31 | 2017-10-27 | 27.767 | 6,644 | +4,429 | 0.00% | 184,487 |
| 2017-10-24 | 2017-10-20 | 29.325 | 2,215 | -2,953 | 0.00% | 64,955 |
| 2017-10-23 | 2017-10-19 | 27.632 | 5,168 | -1,476 | 0.00% | 142,802 |
| 2017-10-19 | 2017-10-17 | 27.835 | 6,644 | +4,429 | 0.00% | 184,937 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,215 | +3 | 0.00% | 56,353 |
| 2017-08-10 | 2017-08-08 | 25.794 | 2,212 | -11,061 | 0.00% | 57,056 |
| 2017-08-03 | 2017-08-01 | 24.926 | 13,273 | +3,687 | 0.00% | 330,843 |
| 2017-07-31 | 2017-07-27 | 24.275 | 9,586 | +7,374 | 0.00% | 232,701 |
| 2017-07-26 | 2017-07-24 | 25.631 | 2,212 | -3,687 | 0.00% | 56,696 |
| 2017-07-20 | 2017-07-18 | 24.655 | 5,899 | +3,687 | 0.00% | 145,439 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,212 | +2 | 0.00% | 60,357 |
| 2017-04-18 | 2017-04-12 | 21.041 | 2,210 | -2,946 | 0.00% | 46,502 |
| 2017-04-12 | 2017-04-10 | 20.363 | 5,156 | +2,946 | 0.00% | 104,990 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,210 | +3 | 0.00% | 32,508 |
| 2016-08-12 | 2016-08-10 | 11.814 | 2,207 | -14,711 | 0.00% | 26,073 |
| 2016-06-17 | 2016-06-15 | 10.835 | 16,918 | +14,711 | 0.00% | 183,307 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,207 | +6 | 0.00% | 24,514 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,201 | +3 | 0.00% | 36,042 |
| 2015-07-08 | 2015-07-06 | 15.830 | 2,198 | -7,329 | 0.00% | 34,793 |
| 2015-06-16 | 2015-06-12 | 15.498 | 9,527 | +65 | 0.00% | 147,647 |
| 2015-05-20 | 2015-05-18 | 16.762 | 9,462 | -728 | 0.00% | 158,599 |
| 2015-05-07 | 2015-05-05 | 18.246 | 10,190 | +7,279 | 0.00% | 185,922 |
| 2015-03-25 | 2015-03-23 | 18.191 | 2,911 | -7,279 | 0.00% | 52,953 |
| 2015-03-23 | 2015-03-19 | 17.366 | 10,190 | +7,279 | 0.00% | 176,962 |
| 2015-02-05 | 2015-02-03 | 21.433 | 2,911 | -7,279 | 0.00% | 62,392 |
| 2015-02-04 | 2015-02-02 | 21.268 | 10,190 | +7,279 | 0.00% | 216,723 |
| 2015-01-29 | 2015-01-27 | 21.983 | 2,911 | -7,279 | 0.00% | 63,991 |
| 2015-01-28 | 2015-01-26 | 20.664 | 10,190 | +7,279 | 0.00% | 210,562 |
| 2014-09-17 | 2014-09-15 | 26.709 | 2,911 | -7,279 | 0.00% | 77,749 |
| 2014-09-12 | 2014-09-10 | 26.481 | 10,190 | +60 | 0.00% | 269,842 |
| 2014-09-05 | 2014-09-03 | 26.923 | 10,130 | -2,170 | 0.00% | 272,733 |
| 2014-08-20 | 2014-08-18 | 29.231 | 12,300 | +7,235 | 0.00% | 359,546 |
| 2014-08-18 | 2014-08-14 | 30.061 | 5,065 | -7,235 | 0.00% | 152,257 |
| 2014-08-13 | 2014-08-11 | 29.093 | 12,300 | +7,235 | 0.00% | 357,847 |
| 2014-07-23 | 2014-07-21 | 32.203 | 5,065 | -7,235 | 0.00% | 163,108 |
| 2014-07-22 | 2014-07-18 | 31.028 | 12,300 | +2,894 | 0.00% | 381,646 |
| 2014-07-21 | 2014-07-17 | 31.857 | 9,406 | +4,341 | 0.00% | 299,651 |
| 2014-07-17 | 2014-07-15 | 32.479 | 5,065 | -4,341 | 0.00% | 164,508 |
| 2014-07-16 | 2014-07-14 | 31.235 | 9,406 | +4,341 | 0.00% | 293,801 |
| 2014-06-27 | 2014-06-25 | 30.614 | 5,065 | -4,341 | 0.00% | 155,057 |
| 2014-06-19 | 2014-06-17 | 29.922 | 9,406 | +4,341 | 0.00% | 281,451 |
| 2014-06-17 | 2014-06-13 | 32.011 | 5,065 | +46 | 0.00% | 162,137 |
| 2014-05-23 | 2014-05-21 | 33.755 | 5,019 | -7,169 | 0.00% | 169,415 |
| 2014-04-30 | 2014-04-28 | 34.313 | 12,188 | +7,169 | 0.00% | 418,203 |
| 2014-04-15 | 2014-04-11 | 35.568 | 5,019 | +2,151 | 0.00% | 178,516 |
| 2014-02-11 | 2014-02-07 | 39.264 | 2,868 | +717 | 0.00% | 112,610 |
| 2014-01-09 | 2014-01-07 | 40.520 | 2,151 | +717 | 0.00% | 87,158 |
| 2013-12-20 | 2013-12-18 | 38.567 | 1,434 | +1,434 | 0.00% | 55,305 |
| 2013-11-15 | 2013-11-13 | 34.592 | 0 | -2,868 | ||
| 2013-11-12 | 2013-11-08 | 33.825 | 2,868 | +2,868 | 0.00% | 97,009 |
| 2013-11-06 | 2013-11-04 | 33.615 | 0 | -2,151 | ||
| 2013-10-31 | 2013-10-29 | 31.593 | 2,151 | +2,151 | 0.00% | 67,956 |
| 2013-10-21 | 2013-10-17 | 33.057 | 0 | -2,151 | ||
| 2013-10-18 | 2013-10-16 | 32.290 | 2,151 | +2,151 | 0.00% | 69,456 |
| 2013-07-22 | 2013-07-18 | 21.006 | 0 | -1,434 | ||
| 2013-07-12 | 2013-07-10 | 18.523 | 1,434 | -7,169 | 0.00% | 26,562 |
| 2013-06-28 | 2013-06-26 | 20.448 | 8,603 | +1,434 | 0.00% | 175,915 |
| 2013-06-18 | 2013-06-14 | 21.975 | 7,169 | +6 | 0.00% | 157,537 |
| 2013-05-22 | 2013-05-20 | 24.153 | 7,163 | +7,163 | 0.00% | 173,006 |
| 2013-04-30 | 2013-04-26 | 21.500 | 0 | -1,433 | ||
| 2013-04-09 | 2013-04-05 | 17.954 | 1,433 | -7,162 | 0.00% | 25,728 |
| 2013-04-08 | 2013-04-03 | 18.875 | 8,595 | -7,163 | 0.00% | 162,234 |
| 2013-04-02 | 2013-03-27 | 19.294 | 15,758 | -7,163 | 0.00% | 304,039 |
| 2013-03-22 | 2013-03-20 | 17.870 | 22,921 | +7,163 | 0.00% | 409,603 |
| 2013-03-12 | 2013-03-08 | 17.675 | 15,758 | +7,163 | 0.00% | 278,519 |
| 2013-02-14 | 2013-02-07 | 16.949 | 8,595 | +7,162 | 0.00% | 145,675 |
| 2013-01-22 | 2013-01-18 | 16.474 | 1,433 | -2,865 | 0.00% | 23,607 |
| 2013-01-15 | 2013-01-11 | 15.022 | 4,298 | +2,865 | 0.00% | 64,565 |
| 2012-11-09 | 2012-11-07 | 10.904 | 1,433 | -5,730 | 0.00% | 15,625 |
| 2012-10-08 | 2012-10-04 | 9.466 | 7,163 | +5,730 | 0.00% | 67,802 |
| 2012-09-17 | 2012-09-13 | 8.935 | 1,433 | -67,329 | 0.00% | 12,804 |
| 2012-09-12 | 2012-09-10 | 8.656 | 68,762 | -28,652 | 0.01% | 595,196 |
| 2012-09-10 | 2012-09-06 | 8.279 | 97,414 | +21,489 | 0.01% | 806,484 |
| 2012-08-27 | 2012-08-23 | 8.823 | 75,925 | -14,326 | 0.01% | 669,918 |
| 2012-08-23 | 2012-08-21 | 8.907 | 90,251 | -35,814 | 0.01% | 803,882 |
| 2012-08-21 | 2012-08-17 | 8.614 | 126,065 | -7,162 | 0.01% | 1,085,924 |
| 2012-08-20 | 2012-08-16 | 8.307 | 133,227 | -7,163 | 0.02% | 1,106,697 |
| 2012-08-02 | 2012-07-31 | 8.195 | 140,390 | -7,163 | 0.02% | 1,150,519 |
| 2012-08-01 | 2012-07-30 | 8.014 | 147,553 | -7,163 | 0.02% | 1,182,441 |
| 2012-07-30 | 2012-07-26 | 7.288 | 154,716 | +7,163 | 0.02% | 1,127,523 |
| 2012-07-13 | 2012-07-11 | 7.986 | 147,553 | +14,326 | 0.02% | 1,178,321 |
| 2012-07-12 | 2012-07-10 | 8.097 | 133,227 | +21,488 | 0.02% | 1,078,797 |
| 2012-07-09 | 2012-07-05 | 8.307 | 111,739 | +21,488 | 0.01% | 928,199 |
| 2012-07-06 | 2012-07-04 | 8.460 | 90,251 | -5,014 | 0.01% | 763,562 |
| 2012-07-05 | 2012-07-03 | 8.405 | 95,265 | +5,014 | 0.01% | 800,662 |
| 2012-07-03 | 2012-06-28 | 8.363 | 90,251 | +13,609 | 0.01% | 754,742 |
| 2012-06-28 | 2012-06-26 | 8.558 | 76,642 | +7,163 | 0.01% | 655,914 |
| 2012-06-22 | 2012-06-20 | 8.893 | 69,479 | -5,014 | 0.01% | 617,892 |
| 2012-06-18 | 2012-06-14 | 8.572 | 74,493 | +7,163 | 0.01% | 638,563 |
| 2012-06-13 | 2012-06-11 | 8.768 | 67,330 | -14,325 | 0.01% | 590,320 |
| 2012-06-06 | 2012-06-04 | 8.167 | 81,655 | +15,758 | 0.01% | 666,896 |
| 2012-06-05 | 2012-06-01 | 8.558 | 65,897 | +14,325 | 0.01% | 563,957 |
| 2012-06-04 | 2012-05-31 | 9.082 | 51,572 | +14,326 | 0.01% | 468,364 |
| 2012-06-01 | 2012-05-30 | 9.320 | 37,246 | +86 | 0.00% | 347,119 |
| 2012-05-29 | 2012-05-25 | 9.068 | 37,160 | +14,292 | 0.00% | 336,958 |
| 2012-05-28 | 2012-05-24 | 8.956 | 22,868 | +7,146 | 0.00% | 204,801 |
| 2012-05-25 | 2012-05-23 | 8.816 | 15,722 | +14,293 | 0.00% | 138,603 |
| 2012-04-27 | 2012-04-25 | 11.251 | 1,429 | -5,717 | 0.00% | 16,077 |
| 2012-04-23 | 2012-04-19 | 11.307 | 7,146 | +5,717 | 0.00% | 80,798 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,429 | -7,146 | 0.00% | 15,237 |
| 2012-04-16 | 2012-04-12 | 10.439 | 8,575 | -3,574 | 0.00% | 89,515 |
| 2012-04-13 | 2012-04-11 | 10.131 | 12,149 | +10,720 | 0.00% | 123,085 |
| 2012-04-05 | 2012-04-02 | 10.537 | 1,429 | -7,146 | 0.00% | 15,057 |
| 2012-04-02 | 2012-03-29 | 10.495 | 8,575 | +7,146 | 0.00% | 89,995 |
| 2012-03-29 | 2012-03-27 | 11.111 | 1,429 | -14,293 | 0.00% | 15,877 |
| 2012-03-27 | 2012-03-23 | 10.761 | 15,722 | +14,293 | 0.00% | 169,184 |
| 2012-03-26 | 2012-03-22 | 10.943 | 1,429 | -7,146 | 0.00% | 15,637 |
| 2012-03-23 | 2012-03-21 | 10.971 | 8,575 | -7,147 | 0.00% | 94,075 |
| 2012-03-21 | 2012-03-19 | 11.097 | 15,722 | +14,293 | 0.00% | 174,464 |
| 2012-03-20 | 2012-03-16 | 11.041 | 1,429 | -14,293 | 0.00% | 15,777 |
| 2012-03-19 | 2012-03-15 | 10.803 | 15,722 | +14,293 | 0.00% | 169,844 |
| 2012-03-13 | 2012-03-09 | 10.663 | 1,429 | -7,146 | 0.00% | 15,237 |
| 2012-03-12 | 2012-03-08 | 10.439 | 8,575 | -7,147 | 0.00% | 89,515 |
| 2012-03-09 | 2012-03-07 | 10.215 | 15,722 | +3,573 | 0.00% | 160,604 |
| 2012-03-08 | 2012-03-06 | 10.355 | 12,149 | +10,720 | 0.00% | 125,805 |
| 2012-03-02 | 2012-02-29 | 10.649 | 1,429 | -7,146 | 0.00% | 15,217 |
| 2012-02-28 | 2012-02-24 | 10.523 | 8,575 | +7,146 | 0.00% | 90,235 |
| 2012-02-24 | 2012-02-22 | 10.313 | 1,429 | -21,439 | 0.00% | 14,738 |
| 2012-02-23 | 2012-02-21 | 10.117 | 22,868 | +21,439 | 0.00% | 231,361 |
| 2012-02-22 | 2012-02-20 | 10.159 | 1,429 | -14,293 | 0.00% | 14,518 |
| 2012-02-20 | 2012-02-16 | 9.851 | 15,722 | +7,147 | 0.00% | 154,883 |
| 2012-02-16 | 2012-02-14 | 9.739 | 8,575 | +7,146 | 0.00% | 83,516 |
| 2012-02-10 | 2012-02-08 | 9.725 | 1,429 | -22,868 | 0.00% | 13,898 |
| 2012-02-09 | 2012-02-07 | 9.348 | 24,297 | +22,868 | 0.00% | 227,119 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,429 | -7,146 | 0.00% | 13,658 |
| 2012-02-07 | 2012-02-03 | 9.739 | 8,575 | -14,293 | 0.00% | 83,516 |
| 2012-02-06 | 2012-02-02 | 9.739 | 22,868 | -32,872 | 0.00% | 222,721 |
| 2012-02-03 | 2012-02-01 | 9.278 | 55,740 | -7,147 | 0.01% | 517,136 |
| 2012-02-02 | 2012-01-31 | 9.194 | 62,887 | +51,453 | 0.01% | 578,164 |
| 2012-02-01 | 2012-01-30 | 9.404 | 11,434 | +10,005 | 0.00% | 107,521 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,429 | -29,300 | 0.00% | 14,198 |
| 2012-01-30 | 2012-01-26 | 9.669 | 30,729 | +18,580 | 0.00% | 297,133 |
| 2012-01-27 | 2012-01-20 | 9.264 | 12,149 | +10,720 | 0.00% | 112,544 |
| 2012-01-19 | 2012-01-17 | 8.774 | 1,429 | -14,293 | 0.00% | 12,538 |
| 2012-01-18 | 2012-01-16 | 8.620 | 15,722 | +14,293 | 0.00% | 135,523 |
| 2012-01-06 | 2012-01-04 | 8.214 | 1,429 | -3,573 | 0.00% | 11,738 |
| 2012-01-03 | 2011-12-29 | 8.144 | 5,002 | +3,573 | 0.00% | 40,737 |
| 2011-12-29 | 2011-12-23 | 8.256 | 1,429 | -10,720 | 0.00% | 11,798 |
| 2011-12-23 | 2011-12-21 | 8.186 | 12,149 | -4,287 | 0.00% | 99,454 |
| 2011-12-19 | 2011-12-15 | 7.780 | 16,436 | +3,573 | 0.00% | 127,878 |
| 2011-12-16 | 2011-12-14 | 7.976 | 12,863 | +4,288 | 0.00% | 102,599 |
| 2011-12-15 | 2011-12-13 | 8.074 | 8,575 | +7,146 | 0.00% | 69,236 |
| 2011-12-02 | 2011-11-30 | 8.060 | 1,429 | -4,288 | 0.00% | 11,518 |
| 2011-11-22 | 2011-11-18 | 8.102 | 5,717 | -7,146 | 0.00% | 46,320 |
| 2011-11-18 | 2011-11-16 | 8.536 | 12,863 | +7,146 | 0.00% | 109,799 |
| 2011-11-16 | 2011-11-14 | 8.550 | 5,717 | -11,434 | 0.00% | 48,880 |
| 2011-11-15 | 2011-11-11 | 8.368 | 17,151 | +715 | 0.00% | 143,521 |
| 2011-11-14 | 2011-11-10 | 8.900 | 16,436 | +7,861 | 0.00% | 146,278 |
| 2011-11-11 | 2011-11-09 | 9.474 | 8,575 | +7,146 | 0.00% | 81,236 |
| 2011-11-04 | 2011-11-02 | 9.152 | 1,429 | -10,720 | 0.00% | 13,078 |
| 2011-11-01 | 2011-10-28 | 9.236 | 12,149 | -3,573 | 0.00% | 112,204 |
| 2011-10-31 | 2011-10-27 | 9.222 | 15,722 | +14,293 | 0.00% | 144,983 |
| 2011-10-28 | 2011-10-26 | 8.662 | 1,429 | -7,146 | 0.00% | 12,378 |
| 2011-10-25 | 2011-10-21 | 8.116 | 8,575 | -7,147 | 0.00% | 69,596 |
| 2011-10-24 | 2011-10-20 | 7.962 | 15,722 | +7,147 | 0.00% | 125,183 |
| 2011-10-20 | 2011-10-18 | 8.200 | 8,575 | +7,146 | 0.00% | 70,316 |
| 2011-10-19 | 2011-10-17 | 9.166 | 1,429 | -7,146 | 0.00% | 13,098 |
| 2011-10-18 | 2011-10-14 | 8.480 | 8,575 | +7,146 | 0.00% | 72,716 |
| 2011-10-10 | 2011-10-06 | 7.025 | 1,429 | -9,290 | 0.00% | 10,038 |
| 2011-10-07 | 2011-10-04 | 6.087 | 10,719 | +5,717 | 0.00% | 65,248 |
| 2011-10-06 | 2011-10-03 | 6.143 | 5,002 | -3,573 | 0.00% | 30,728 |
| 2011-09-30 | 2011-09-27 | 8.172 | 8,575 | -3,574 | 0.00% | 70,076 |
| 2011-09-28 | 2011-09-26 | 7.542 | 12,149 | -17,150 | 0.00% | 91,633 |
| 2011-09-26 | 2011-09-22 | 8.270 | 29,299 | +1,429 | 0.00% | 242,306 |
| 2011-09-23 | 2011-09-21 | 9.502 | 27,870 | -7,146 | 0.00% | 264,808 |
| 2011-09-22 | 2011-09-20 | 9.306 | 35,016 | -15,007 | 0.00% | 325,846 |
| 2011-09-21 | 2011-09-19 | 9.544 | 50,023 | +27,155 | 0.01% | 477,396 |
| 2011-09-20 | 2011-09-16 | 10.103 | 22,868 | -3,573 | 0.00% | 231,041 |
| 2011-09-19 | 2011-09-15 | 10.131 | 26,441 | -3,573 | 0.00% | 267,880 |
| 2011-09-12 | 2011-09-08 | 11.461 | 30,014 | +7,146 | 0.00% | 343,979 |
| 2011-09-09 | 2011-09-07 | 11.782 | 22,868 | -24,297 | 0.00% | 269,442 |
| 2011-09-08 | 2011-09-06 | 11.307 | 47,165 | +1,429 | 0.01% | 533,280 |
| 2011-09-07 | 2011-09-05 | 11.307 | 45,736 | -2,858 | 0.01% | 517,123 |
| 2011-09-06 | 2011-09-02 | 11.475 | 48,594 | +18,580 | 0.01% | 557,598 |
| 2011-09-02 | 2011-08-31 | 12.398 | 30,014 | -28,585 | 0.00% | 372,119 |
| 2011-09-01 | 2011-08-30 | 12.146 | 58,599 | +14,293 | 0.01% | 711,761 |
| 2011-08-31 | 2011-08-29 | 11.782 | 44,306 | -7,147 | 0.01% | 522,034 |
| 2011-08-26 | 2011-08-24 | 11.405 | 51,453 | +7,147 | 0.01% | 586,804 |
| 2011-08-25 | 2011-08-23 | 12.132 | 44,306 | -14,293 | 0.01% | 537,534 |
| 2011-08-23 | 2011-08-19 | 12.174 | 58,599 | +14,293 | 0.01% | 713,401 |
| 2011-08-22 | 2011-08-18 | 12.762 | 44,306 | +7,146 | 0.01% | 565,434 |
| 2011-08-18 | 2011-08-16 | 13.322 | 37,160 | -14,293 | 0.00% | 495,036 |
| 2011-08-17 | 2011-08-15 | 12.944 | 51,453 | +14,293 | 0.01% | 666,004 |
| 2011-08-11 | 2011-08-09 | 11.824 | 37,160 | +7,146 | 0.00% | 439,397 |
| 2011-08-09 | 2011-08-05 | 12.818 | 30,014 | +7,146 | 0.00% | 384,719 |
| 2011-08-03 | 2011-08-01 | 14.469 | 22,868 | -14,292 | 0.00% | 330,882 |
| 2011-08-02 | 2011-07-29 | 13.476 | 37,160 | +7,146 | 0.00% | 500,756 |
| 2011-07-22 | 2011-07-20 | 12.216 | 30,014 | +7,146 | 0.00% | 366,659 |
| 2011-07-20 | 2011-07-18 | 11.629 | 22,868 | -7,146 | 0.00% | 265,922 |
| 2011-07-14 | 2011-07-12 | 10.901 | 30,014 | +7,146 | 0.00% | 327,179 |
| 2011-07-13 | 2011-07-11 | 11.531 | 22,868 | -3,573 | 0.00% | 263,682 |
| 2011-07-12 | 2011-07-08 | 11.405 | 26,441 | +3,573 | 0.00% | 301,550 |
| 2011-06-30 | 2011-06-28 | 10.229 | 22,868 | -7,146 | 0.00% | 233,921 |
| 2011-06-24 | 2011-06-22 | 10.033 | 30,014 | -2,859 | 0.00% | 301,139 |
| 2011-06-23 | 2011-06-21 | 9.823 | 32,873 | +2,859 | 0.00% | 322,924 |
| 2011-06-22 | 2011-06-20 | 9.697 | 30,014 | +7,146 | 0.00% | 291,059 |
| 2011-06-13 | 2011-06-09 | 10.425 | 22,868 | -7,146 | 0.00% | 238,401 |
| 2011-06-10 | 2011-06-08 | 10.425 | 30,014 | +3,573 | 0.00% | 312,899 |
| 2011-06-09 | 2011-06-07 | 10.537 | 26,441 | +3,573 | 0.00% | 278,610 |
| 2011-05-31 | 2011-05-27 | 9.613 | 22,868 | -10,719 | 0.00% | 219,841 |
| 2011-05-30 | 2011-05-26 | 9.627 | 33,587 | -37,160 | 0.00% | 323,358 |
| 2011-05-26 | 2011-05-24 | 9.418 | 70,747 | +3,573 | 0.01% | 666,266 |
| 2011-05-25 | 2011-05-23 | 9.236 | 67,174 | +33,587 | 0.01% | 620,397 |
| 2011-05-24 | 2011-05-20 | 9.516 | 33,587 | +3,573 | 0.00% | 319,598 |
| 2011-05-20 | 2011-05-18 | 9.446 | 30,014 | -28,585 | 0.00% | 283,499 |
| 2011-05-19 | 2011-05-17 | 9.012 | 58,599 | +28,585 | 0.01% | 528,081 |
| 2011-05-18 | 2011-05-16 | 9.530 | 30,014 | +1,429 | 0.00% | 286,019 |
| 2011-05-17 | 2011-05-13 | 9.627 | 28,585 | -28,585 | 0.00% | 275,202 |
| 2011-05-16 | 2011-05-12 | 9.292 | 57,170 | +24,297 | 0.01% | 531,203 |
| 2011-05-13 | 2011-05-11 | 9.544 | 32,873 | -31,443 | 0.00% | 313,724 |
| 2011-05-12 | 2011-05-09 | 9.432 | 64,316 | +28,585 | 0.01% | 606,601 |
| 2011-05-11 | 2011-05-06 | 9.572 | 35,731 | -32,158 | 0.00% | 342,000 |
| 2011-05-09 | 2011-05-05 | 9.096 | 67,889 | +3,573 | 0.01% | 617,500 |
| 2011-05-06 | 2011-05-04 | 9.110 | 64,316 | +28,585 | 0.01% | 585,901 |
| 2011-05-05 | 2011-05-03 | 9.544 | 35,731 | -30,729 | 0.00% | 341,000 |
| 2011-05-04 | 2011-04-29 | 9.222 | 66,460 | +9,290 | 0.01% | 612,873 |
| 2011-04-28 | 2011-04-26 | 9.264 | 57,170 | +21,439 | 0.01% | 529,603 |
| 2011-04-20 | 2011-04-18 | 8.550 | 35,731 | -11,434 | 0.00% | 305,500 |
| 2011-04-19 | 2011-04-15 | 8.340 | 47,165 | +11,434 | 0.01% | 393,360 |
| 2011-04-18 | 2011-04-14 | 8.116 | 35,731 | -5,002 | 0.00% | 290,000 |
| 2011-04-14 | 2011-04-12 | 7.752 | 40,733 | +1,429 | 0.00% | 315,777 |
| 2011-04-11 | 2011-04-07 | 7.976 | 39,304 | -7,146 | 0.00% | 313,499 |
| 2011-04-08 | 2011-04-06 | 7.962 | 46,450 | -28,585 | 0.01% | 369,847 |
| 2011-04-06 | 2011-04-01 | 7.249 | 75,035 | -35,731 | 0.01% | 543,899 |
| 2011-04-04 | 2011-03-31 | 7.417 | 110,766 | -3,573 | 0.01% | 821,499 |
| 2011-03-30 | 2011-03-28 | 7.514 | 114,339 | -5,717 | 0.01% | 859,198 |
| 2011-03-29 | 2011-03-25 | 7.472 | 120,056 | +37,875 | 0.01% | 897,118 |
| 2011-03-28 | 2011-03-24 | 7.221 | 82,181 | -5,003 | 0.01% | 593,397 |
| 2011-03-25 | 2011-03-23 | 7.137 | 87,184 | +7,146 | 0.01% | 622,202 |
| 2011-03-24 | 2011-03-22 | 7.151 | 80,038 | +28,585 | 0.01% | 572,324 |
| 2011-03-21 | 2011-03-17 | 6.703 | 51,453 | -11,434 | 0.01% | 344,882 |
| 2011-03-18 | 2011-03-16 | 6.941 | 62,887 | +9,290 | 0.01% | 436,483 |
| 2011-03-16 | 2011-03-14 | 7.109 | 53,597 | -14,292 | 0.01% | 381,003 |
| 2011-03-15 | 2011-03-11 | 7.179 | 67,889 | +2,859 | 0.01% | 487,350 |
| 2011-03-14 | 2011-03-10 | 7.095 | 65,030 | +4,287 | 0.01% | 461,367 |
| 2011-03-11 | 2011-03-09 | 7.193 | 60,743 | +3,573 | 0.01% | 436,902 |
| 2011-03-10 | 2011-03-08 | 7.207 | 57,170 | +3,573 | 0.01% | 412,003 |
| 2011-03-09 | 2011-03-07 | 7.207 | 53,597 | +3,574 | 0.01% | 386,253 |
| 2011-03-08 | 2011-03-04 | 7.249 | 50,023 | -21,439 | 0.01% | 362,597 |
| 2011-03-04 | 2011-03-02 | 7.221 | 71,462 | -7,146 | 0.01% | 516,000 |
| 2011-03-03 | 2011-03-01 | 7.235 | 78,608 | -7,146 | 0.01% | 568,698 |
| 2011-02-25 | 2011-02-23 | 6.983 | 85,754 | +10,719 | 0.01% | 598,797 |
| 2011-02-23 | 2011-02-21 | 7.431 | 75,035 | +28,585 | 0.01% | 557,549 |
| 2011-02-22 | 2011-02-18 | 7.598 | 46,450 | -10,720 | 0.01% | 352,947 |
| 2011-02-16 | 2011-02-14 | 7.584 | 57,170 | -22,153 | 0.01% | 433,603 |
| 2011-02-15 | 2011-02-11 | 7.123 | 79,323 | +11,434 | 0.01% | 564,991 |
| 2011-02-14 | 2011-02-10 | 7.249 | 67,889 | -1,429 | 0.01% | 492,100 |
| 2011-02-11 | 2011-02-09 | 7.207 | 69,318 | +7,861 | 0.01% | 499,549 |
| 2011-02-10 | 2011-02-08 | 7.459 | 61,457 | +16,436 | 0.01% | 458,377 |
| 2011-02-09 | 2011-02-07 | 7.962 | 45,021 | +12,863 | 0.01% | 358,469 |
| 2011-02-08 | 2011-02-02 | 8.214 | 32,158 | -11,434 | 0.00% | 264,151 |
| 2011-02-01 | 2011-01-28 | 8.046 | 43,592 | +7,146 | 0.00% | 350,751 |
| 2011-01-31 | 2011-01-27 | 7.990 | 36,446 | -25,726 | 0.00% | 291,213 |
| 2011-01-28 | 2011-01-26 | 7.724 | 62,172 | +14,292 | 0.01% | 480,240 |
| 2011-01-27 | 2011-01-25 | 7.920 | 47,880 | +10,720 | 0.01% | 379,223 |
| 2011-01-26 | 2011-01-24 | 7.654 | 37,160 | -12,863 | 0.00% | 284,438 |
| 2011-01-25 | 2011-01-21 | 8.088 | 50,023 | +14,292 | 0.01% | 404,596 |
| 2011-01-24 | 2011-01-20 | 8.368 | 35,731 | +12,863 | 0.00% | 299,000 |
| 2011-01-21 | 2011-01-19 | 8.690 | 22,868 | +2,859 | 0.00% | 198,721 |
| 2011-01-20 | 2011-01-18 | 8.284 | 20,009 | -111,481 | 0.00% | 165,757 |
| 2011-01-14 | 2011-01-12 | 7.528 | 131,490 | +4,288 | 0.01% | 989,919 |
| 2011-01-13 | 2011-01-11 | 7.738 | 127,202 | -102,906 | 0.01% | 984,336 |
| 2011-01-11 | 2011-01-07 | 6.493 | 230,108 | -57,169 | 0.03% | 1,494,081 |
| 2011-01-06 | 2011-01-04 | 6.675 | 287,277 | +107,193 | 0.03% | 1,917,537 |
| 2011-01-05 | 2011-01-03 | 6.577 | 180,084 | +35,731 | 0.02% | 1,184,398 |
| 2010-12-29 | 2010-12-24 | 6.255 | 144,353 | -7,147 | 0.02% | 902,938 |
| 2010-12-23 | 2010-12-21 | 6.297 | 151,500 | +7,147 | 0.02% | 954,003 |
| 2010-12-21 | 2010-12-17 | 6.311 | 144,353 | +35,731 | 0.02% | 911,018 |
| 2010-12-15 | 2010-12-13 | 6.437 | 108,622 | +14,292 | 0.01% | 699,198 |
| 2010-12-06 | 2010-12-02 | 6.675 | 94,330 | +64,316 | 0.01% | 629,641 |
| 2010-12-01 | 2010-11-29 | 6.465 | 30,014 | +7,146 | 0.00% | 194,040 |
| 2010-11-15 | 2010-11-11 | 7.039 | 22,868 | -25,012 | 0.00% | 160,961 |
| 2010-11-03 | 2010-11-01 | 6.423 | 47,880 | -4,287 | 0.01% | 307,533 |
| 2010-11-02 | 2010-10-29 | 6.157 | 52,167 | +7,146 | 0.01% | 321,198 |
| 2010-10-28 | 2010-10-26 | 6.003 | 45,021 | +4,288 | 0.01% | 270,269 |
| 2010-10-26 | 2010-10-22 | 6.073 | 40,733 | -5,717 | 0.00% | 247,378 |
| 2010-10-08 | 2010-10-06 | 5.835 | 46,450 | -7,147 | 0.01% | 271,048 |
| 2010-10-07 | 2010-10-05 | 5.807 | 53,597 | +7,147 | 0.01% | 311,253 |
| 2010-09-28 | 2010-09-24 | 5.695 | 46,450 | -71,462 | 0.01% | 264,548 |
| 2010-09-24 | 2010-09-21 | 5.807 | 117,912 | +7,146 | 0.01% | 684,748 |
| 2010-09-22 | 2010-09-20 | 5.653 | 110,766 | +1,429 | 0.01% | 626,199 |
| 2010-09-21 | 2010-09-17 | 5.415 | 109,337 | +71,462 | 0.01% | 592,110 |
| 2010-09-20 | 2010-09-16 | 5.318 | 37,875 | +3,573 | 0.00% | 201,401 |
| 2010-09-17 | 2010-09-15 | 4.898 | 34,302 | +4,288 | 0.00% | 168,001 |
| 2010-09-14 | 2010-09-10 | 4.562 | 30,014 | -122,200 | 0.00% | 136,920 |
| 2010-09-13 | 2010-09-09 | 4.618 | 152,214 | +122,200 | 0.02% | 702,899 |
| 2010-09-07 | 2010-09-03 | 4.632 | 30,014 | -14,292 | 0.00% | 139,020 |
| 2010-09-02 | 2010-08-31 | 4.324 | 44,306 | +14,292 | 0.01% | 191,578 |
| 2010-08-24 | 2010-08-20 | 4.674 | 30,014 | -14,292 | 0.00% | 140,280 |
| 2010-08-23 | 2010-08-19 | 4.576 | 44,306 | +7,146 | 0.01% | 202,738 |
| 2010-08-19 | 2010-08-17 | 4.324 | 37,160 | +21,438 | 0.00% | 160,679 |
| 2010-08-11 | 2010-08-09 | 4.646 | 15,722 | +7,147 | 0.00% | 73,042 |
| 2010-05-27 | 2010-05-25 | 4.170 | 8,575 | -7,147 | 0.00% | 35,758 |
| 2010-05-18 | 2010-05-14 | 4.296 | 15,722 | -7,146 | 0.00% | 67,541 |
| 2010-03-23 | 2010-03-19 | 4.954 | 22,868 | -57,170 | 0.00% | 113,281 |
| 2010-03-22 | 2010-03-18 | 5.038 | 80,038 | +28,585 | 0.01% | 403,203 |
| 2010-02-25 | 2010-02-23 | 4.422 | 51,453 | -7,146 | 0.01% | 227,521 |
| 2010-02-18 | 2010-02-12 | 4.548 | 58,599 | +7,146 | 0.01% | 266,501 |
| 2010-02-03 | 2010-02-01 | 4.394 | 51,453 | -4,287 | 0.01% | 226,081 |
| 2010-02-01 | 2010-01-28 | 4.450 | 55,740 | +4,287 | 0.01% | 248,038 |
| 2010-01-28 | 2010-01-26 | 4.128 | 51,453 | -14,292 | 0.01% | 212,401 |
| 2010-01-25 | 2010-01-21 | 4.436 | 65,745 | +7,146 | 0.01% | 291,640 |
| 2010-01-19 | 2010-01-15 | 4.618 | 58,599 | +7,146 | 0.01% | 270,601 |
| 2010-01-18 | 2010-01-14 | 4.786 | 51,453 | +28,585 | 0.01% | 246,242 |
| 2010-01-15 | 2010-01-13 | 5.094 | 22,868 | -71,462 | 0.00% | 116,481 |
| 2010-01-13 | 2010-01-11 | 5.276 | 94,330 | -21,439 | 0.01% | 497,640 |
| 2010-01-08 | 2010-01-06 | 5.290 | 115,769 | +71,463 | 0.01% | 612,362 |
| 2010-01-07 | 2010-01-05 | 5.304 | 44,306 | +14,292 | 0.01% | 234,977 |
| 2010-01-05 | 2009-12-31 | 5.010 | 30,014 | -14,292 | 0.00% | 150,360 |
| 2010-01-04 | 2009-12-29 | 4.968 | 44,306 | +14,292 | 0.01% | 220,098 |
| 2009-12-30 | 2009-12-28 | 5.052 | 30,014 | +7,146 | 0.00% | 151,620 |
| 2009-12-07 | 2009-12-03 | 5.807 | 22,868 | +7,146 | 0.00% | 132,801 |
| 2009-12-04 | 2009-12-02 | 5.905 | 15,722 | +14,293 | 0.00% | 92,842 |
| 2009-11-06 | 2009-11-04 | 6.017 | 1,429 | -7,146 | 0.00% | 8,599 |
| 2009-11-04 | 2009-11-02 | 5.919 | 8,575 | +7,146 | 0.00% | 50,757 |
| 2009-11-03 | 2009-10-30 | 6.031 | 1,429 | -3,573 | 0.00% | 8,619 |
| 2009-10-30 | 2009-10-28 | 5.835 | 5,002 | +3,573 | 0.00% | 29,188 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,429 | -7,146 | 0.00% | 11,738 |
| 2009-09-17 | 2009-09-15 | 7.976 | 8,575 | +7,146 | 0.00% | 68,396 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,429 | -71,462 | 0.00% | 11,118 |
| 2009-09-07 | 2009-09-03 | 7.095 | 72,891 | -35,731 | 0.01% | 517,138 |
| 2009-09-04 | 2009-09-02 | 6.465 | 108,622 | +35,731 | 0.01% | 702,238 |
| 2009-08-27 | 2009-08-25 | 6.857 | 72,891 | +35,731 | 0.01% | 499,798 |
| 2009-08-26 | 2009-08-24 | 6.647 | 37,160 | +35,731 | 0.00% | 246,998 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,429 | -14,293 | 0.00% | 9,698 |
| 2009-07-28 | 2009-07-24 | 6.647 | 15,722 | -7,146 | 0.00% | 104,502 |
| 2009-07-27 | 2009-07-23 | 6.493 | 22,868 | +7,146 | 0.00% | 148,481 |
| 2009-07-24 | 2009-07-22 | 6.297 | 15,722 | -14,292 | 0.00% | 99,002 |
| 2009-07-23 | 2009-07-21 | 6.521 | 30,014 | +7,146 | 0.00% | 195,720 |
| 2009-07-20 | 2009-07-16 | 6.101 | 22,868 | +7,146 | 0.00% | 139,521 |
| 2009-07-17 | 2009-07-15 | 6.311 | 15,722 | -7,146 | 0.00% | 99,222 |
| 2009-07-15 | 2009-07-13 | 5.653 | 22,868 | -14,292 | 0.00% | 129,281 |
| 2009-07-14 | 2009-07-10 | 5.555 | 37,160 | +7,146 | 0.00% | 206,439 |
| 2009-07-10 | 2009-07-08 | 5.569 | 30,014 | +7,146 | 0.00% | 167,160 |
| 2009-07-09 | 2009-07-07 | 5.667 | 22,868 | -14,292 | 0.00% | 129,601 |
| 2009-07-08 | 2009-07-06 | 5.611 | 37,160 | +21,438 | 0.00% | 208,518 |
| 2009-06-23 | 2009-06-19 | 6.801 | 15,722 | -3,573 | 0.00% | 106,922 |
| 2009-06-22 | 2009-06-18 | 6.339 | 19,295 | +3,573 | 0.00% | 122,312 |
| 2009-06-19 | 2009-06-17 | 6.465 | 15,722 | -7,146 | 0.00% | 101,642 |
| 2009-06-18 | 2009-06-16 | 5.891 | 22,868 | +7,146 | 0.00% | 134,721 |
| 2009-06-11 | 2009-06-09 | 7.165 | 15,722 | +7,147 | 0.00% | 112,642 |
| 2009-06-04 | 2009-06-02 | 7.878 | 8,575 | +7,146 | 0.00% | 67,556 |
| 2009-05-27 | 2009-05-25 | 7.682 | 1,429 | -20,010 | 0.00% | 10,978 |
| 2009-05-26 | 2009-05-22 | 7.179 | 21,439 | +7,147 | 0.00% | 153,903 |
| 2009-05-25 | 2009-05-21 | 7.528 | 14,292 | +12,863 | 0.00% | 107,597 |
| 2009-05-04 | 2009-04-29 | 4.856 | 1,429 | -7,146 | 0.00% | 6,939 |
| 2009-04-30 | 2009-04-28 | 4.422 | 8,575 | +7,146 | 0.00% | 37,918 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,429 | -7,146 | 0.00% | 4,659 |
| 2009-03-23 | 2009-03-19 | 3.218 | 8,575 | +7,146 | 0.00% | 27,599 |
| 2009-02-10 | 2009-02-06 | 3.288 | 1,429 | -7,146 | 0.00% | 4,699 |
| 2009-01-19 | 2009-01-15 | 3.191 | 8,575 | +7,146 | 0.00% | 27,359 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,429 | -28,585 | 0.00% | 4,719 |
| 2009-01-15 | 2009-01-13 | 3.121 | 30,014 | +28,585 | 0.00% | 93,660 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,429 | -7,146 | 0.00% | 4,799 |
| 2009-01-13 | 2009-01-09 | 3.834 | 8,575 | +7,146 | 0.00% | 32,878 |
| 2009-01-12 | 2009-01-08 | 3.988 | 1,429 | -1,429 | 0.00% | 5,699 |
| 2009-01-09 | 2009-01-07 | 4.590 | 2,858 | -11,434 | 0.00% | 13,118 |
| 2009-01-08 | 2009-01-06 | 4.240 | 14,292 | -7,147 | 0.00% | 60,598 |
| 2009-01-07 | 2009-01-05 | 4.086 | 21,439 | +11,434 | 0.00% | 87,602 |
| 2009-01-06 | 2009-01-02 | 3.750 | 10,005 | -14,292 | 0.00% | 37,521 |
| 2009-01-05 | 2008-12-31 | 3.596 | 24,297 | -1,429 | 0.00% | 87,380 |
| 2009-01-02 | 2008-12-29 | 3.498 | 25,726 | -7,147 | 0.00% | 89,999 |
| 2008-12-30 | 2008-12-24 | 3.274 | 32,873 | +7,147 | 0.00% | 107,641 |
| 2008-12-29 | 2008-12-22 | 3.498 | 25,726 | +18,580 | 0.00% | 89,999 |
| 2008-12-23 | 2008-12-19 | 3.918 | 7,146 | +5,717 | 0.00% | 27,999 |
| 2008-12-22 | 2008-12-18 | 3.540 | 1,429 | -100,047 | 0.00% | 5,059 |
| 2008-12-17 | 2008-12-15 | 2.673 | 101,476 | -35,731 | 0.01% | 271,220 |
| 2008-12-15 | 2008-12-11 | 2.883 | 137,207 | +135,778 | 0.02% | 395,520 |
| 2008-11-26 | 2008-11-24 | 2.239 | 1,429 | -6,432 | 0.00% | 3,199 |
| 2008-11-20 | 2008-11-18 | 2.729 | 7,861 | -714 | 0.00% | 21,450 |
| 2008-11-19 | 2008-11-17 | 2.869 | 8,575 | +7,146 | 0.00% | 24,599 |
| 2008-04-29 | 2008-04-25 | 15.826 | 1,429 | +1 | 0.00% | 22,616 |
| 2007-10-17 | 2007-10-15 | 21.429 | 1,428 | -52,122 | 0.00% | 30,600 |
| 2007-10-11 | 2007-10-09 | 20.448 | 53,550 | -8,568 | 0.01% | 1,095,003 |
| 2007-10-10 | 2007-10-08 | 20.168 | 62,118 | -14,994 | 0.01% | 1,252,803 |
| 2007-10-09 | 2007-10-05 | 20.980 | 77,112 | +71,400 | 0.01% | 1,617,844 |
| 2007-09-11 | 2007-09-07 | 18.571 | 5,712 | +2,142 | 0.00% | 106,080 |
| 2007-08-13 | 2007-08-09 | 17.703 | 3,570 | -714 | 0.00% | 63,200 |
| 2007-08-08 | 2007-08-06 | 16.050 | 4,284 | +2,142 | 0.00% | 68,760 |
| 2007-08-03 | 2007-08-01 | 16.134 | 2,142 | -7,140 | 0.00% | 34,560 |
| 2007-08-01 | 2007-07-30 | 15.910 | 9,282 | -28,560 | 0.00% | 147,680 |
| 2007-07-31 | 2007-07-27 | 16.807 | 37,842 | +35,700 | 0.00% | 636,002 |
| 2007-07-27 | 2007-07-25 | 16.247 | 2,142 | +714 | 0.00% | 34,800 |
| 2007-07-19 | 2007-07-17 | 17.703 | 1,428 | -714 | 0.00% | 25,280 |
| 2007-06-26 | 2007-06-22 | 15.294 | 2,142 | 0.00% | 32,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy