History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 116,000 | +0 | 0.01% | 602,040 |
| 2025-10-13 | 2025-10-09 | 5.420 | 116,000 | +0 | 0.01% | 628,720 |
| 2025-10-10 | 2025-10-08 | 5.290 | 116,000 | +3,000 | 0.01% | 613,640 |
| 2025-10-03 | 2025-09-30 | 6.290 | 113,000 | -11,000 | 0.00% | 710,770 |
| 2025-09-25 | 2025-09-23 | 5.240 | 124,000 | -2,000 | 0.01% | 649,760 |
| 2025-09-24 | 2025-09-22 | 5.460 | 126,000 | -1,000 | 0.01% | 687,960 |
| 2025-09-11 | 2025-09-09 | 5.480 | 127,000 | +4,000 | 0.01% | 695,960 |
| 2025-09-08 | 2025-09-04 | 5.630 | 123,000 | +10,000 | 0.01% | 692,490 |
| 2025-09-02 | 2025-08-29 | 5.330 | 113,000 | -5,000 | 0.00% | 602,290 |
| 2025-09-01 | 2025-08-28 | 5.600 | 118,000 | -6,000 | 0.01% | 660,800 |
| 2025-08-28 | 2025-08-26 | 5.540 | 124,000 | -1,000 | 0.01% | 686,960 |
| 2025-08-19 | 2025-08-15 | 4.730 | 125,000 | -2,000 | 0.01% | 591,250 |
| 2025-08-13 | 2025-08-11 | 5.010 | 127,000 | -2,000 | 0.01% | 636,270 |
| 2025-08-07 | 2025-08-05 | 5.470 | 129,000 | +5,000 | 0.01% | 705,630 |
| 2025-07-31 | 2025-07-29 | 5.430 | 124,000 | -1,000 | 0.01% | 673,320 |
| 2025-07-30 | 2025-07-28 | 5.390 | 125,000 | +1,000 | 0.01% | 673,750 |
| 2025-07-28 | 2025-07-24 | 5.140 | 124,000 | -1,000 | 0.01% | 637,360 |
| 2025-07-16 | 2025-07-14 | 5.190 | 125,000 | +1,000 | 0.01% | 648,750 |
| 2025-07-11 | 2025-07-09 | 5.390 | 124,000 | +7,000 | 0.01% | 668,360 |
| 2025-07-09 | 2025-07-07 | 4.970 | 117,000 | -2,000 | 0.01% | 581,490 |
| 2025-07-08 | 2025-07-04 | 4.820 | 119,000 | -2,000 | 0.01% | 573,580 |
| 2025-07-03 | 2025-06-30 | 4.040 | 121,000 | -1,000 | 0.01% | 488,840 |
| 2025-07-02 | 2025-06-27 | 3.970 | 122,000 | +1,000 | 0.01% | 484,340 |
| 2025-06-30 | 2025-06-26 | 4.140 | 121,000 | -6,000 | 0.01% | 500,940 |
| 2025-06-20 | 2025-06-18 | 3.170 | 127,000 | -4,000 | 0.01% | 402,590 |
| 2025-06-17 | 2025-06-13 | 3.310 | 131,000 | +29,000 | 0.01% | 433,610 |
| 2025-06-12 | 2025-06-10 | 3.470 | 102,000 | -3,000 | 0.01% | 353,940 |
| 2025-06-04 | 2025-06-02 | 3.300 | 105,000 | -5,000 | 0.01% | 346,500 |
| 2025-05-30 | 2025-05-28 | 3.330 | 110,000 | +3,000 | 0.01% | 366,300 |
| 2025-05-16 | 2025-05-14 | 5.550 | 107,000 | +22,507 | 0.01% | 593,870 |
| 2025-05-15 | 2025-05-13 | 5.350 | 84,493 | +4,487 | 0.01% | 452,002 |
| 2025-05-13 | 2025-05-09 | 5.042 | 80,006 | -748 | 0.01% | 403,388 |
| 2025-05-02 | 2025-04-29 | 4.427 | 80,754 | -748 | 0.01% | 357,480 |
| 2025-04-29 | 2025-04-25 | 5.082 | 81,502 | +3,739 | 0.01% | 414,201 |
| 2025-03-20 | 2025-03-18 | 5.831 | 77,763 | +3,738 | 0.01% | 453,439 |
| 2025-01-02 | 2024-12-27 | 6.072 | 74,025 | -747 | 0.01% | 449,463 |
| 2024-12-30 | 2024-12-24 | 6.152 | 74,772 | +747 | 0.01% | 459,998 |
| 2024-11-20 | 2024-11-18 | 6.366 | 74,025 | +748 | 0.01% | 471,243 |
| 2024-11-19 | 2024-11-15 | 6.366 | 73,277 | +3,739 | 0.01% | 466,481 |
| 2024-11-07 | 2024-11-05 | 6.473 | 69,538 | +3,738 | 0.01% | 450,119 |
| 2024-10-10 | 2024-10-08 | 6.821 | 65,800 | -4,486 | 0.01% | 448,803 |
| 2024-10-07 | 2024-10-03 | 7.075 | 70,286 | +27,666 | 0.01% | 497,261 |
| 2024-10-04 | 2024-10-02 | 7.489 | 42,620 | -1,496 | 0.00% | 319,199 |
| 2024-10-02 | 2024-09-27 | 6.607 | 44,116 | +4,487 | 0.00% | 291,462 |
| 2024-09-27 | 2024-09-25 | 5.724 | 39,629 | +1,495 | 0.00% | 226,838 |
| 2024-08-27 | 2024-08-23 | 5.604 | 38,134 | +748 | 0.00% | 213,691 |
| 2024-07-16 | 2024-07-12 | 7.061 | 37,386 | +1,495 | 0.00% | 263,999 |
| 2024-06-13 | 2024-06-11 | 8.171 | 35,891 | -747 | 0.00% | 293,283 |
| 2024-05-20 | 2024-05-16 | 8.773 | 36,638 | -748 | 0.00% | 321,436 |
| 2024-05-02 | 2024-04-29 | 8.131 | 37,386 | -748 | 0.00% | 303,999 |
| 2024-04-23 | 2024-04-19 | 6.687 | 38,134 | +748 | 0.00% | 255,001 |
| 2024-04-12 | 2024-04-10 | 7.757 | 37,386 | -748 | 0.00% | 289,999 |
| 2024-04-11 | 2024-04-09 | 7.476 | 38,134 | -748 | 0.00% | 285,091 |
| 2024-03-07 | 2024-03-05 | 6.473 | 38,882 | +748 | 0.00% | 251,683 |
| 2024-02-20 | 2024-02-16 | 7.730 | 38,134 | -748 | 0.00% | 294,781 |
| 2024-02-16 | 2024-02-14 | 7.637 | 38,882 | -1,495 | 0.00% | 296,923 |
| 2024-02-06 | 2024-02-02 | 7.142 | 40,377 | +2,243 | 0.00% | 288,360 |
| 2024-01-24 | 2024-01-22 | 6.419 | 38,134 | +748 | 0.00% | 244,801 |
| 2024-01-19 | 2024-01-17 | 6.620 | 37,386 | +748 | 0.00% | 247,499 |
| 2023-12-27 | 2023-12-21 | 7.316 | 36,638 | -1,496 | 0.00% | 268,027 |
| 2023-12-15 | 2023-12-13 | 6.821 | 38,134 | +748 | 0.00% | 260,101 |
| 2023-11-10 | 2023-11-08 | 7.102 | 37,386 | +1,495 | 0.00% | 265,499 |
| 2023-10-20 | 2023-10-18 | 7.262 | 35,891 | +748 | 0.00% | 260,642 |
| 2023-10-05 | 2023-10-03 | 8.225 | 35,143 | +748 | 0.00% | 289,050 |
| 2023-09-29 | 2023-09-27 | 8.278 | 34,395 | -748 | 0.00% | 284,738 |
| 2023-09-25 | 2023-09-21 | 8.292 | 35,143 | +748 | 0.00% | 291,400 |
| 2023-09-22 | 2023-09-20 | 8.252 | 34,395 | +747 | 0.00% | 283,818 |
| 2023-09-20 | 2023-09-18 | 8.533 | 33,648 | +748 | 0.00% | 287,104 |
| 2023-09-06 | 2023-09-04 | 9.549 | 32,900 | +748 | 0.00% | 314,162 |
| 2023-08-23 | 2023-08-21 | 9.014 | 32,152 | -748 | 0.00% | 289,819 |
| 2023-08-17 | 2023-08-15 | 9.602 | 32,900 | -748 | 0.00% | 315,922 |
| 2023-08-15 | 2023-08-11 | 10.432 | 33,648 | +748 | 0.00% | 351,005 |
| 2023-08-02 | 2023-07-31 | 10.980 | 32,900 | +748 | 0.00% | 361,242 |
| 2023-07-27 | 2023-07-25 | 10.833 | 32,152 | -748 | 0.00% | 348,299 |
| 2023-07-12 | 2023-07-10 | 9.816 | 32,900 | -2,243 | 0.00% | 322,962 |
| 2023-07-11 | 2023-07-07 | 9.576 | 35,143 | +2,243 | 0.00% | 336,520 |
| 2023-06-16 | 2023-06-14 | 10.445 | 32,900 | +748 | 0.00% | 343,642 |
| 2023-06-13 | 2023-06-09 | 10.271 | 32,152 | -748 | 0.00% | 330,239 |
| 2023-06-09 | 2023-06-07 | 10.472 | 32,900 | -748 | 0.00% | 344,522 |
| 2023-05-05 | 2023-05-03 | 11.716 | 33,648 | -747 | 0.00% | 394,206 |
| 2023-04-24 | 2023-04-20 | 12.812 | 34,395 | +747 | 0.00% | 440,677 |
| 2023-03-15 | 2023-03-13 | 12.237 | 33,648 | +5,235 | 0.00% | 411,756 |
| 2023-02-20 | 2023-02-16 | 13.280 | 28,413 | -1,496 | 0.00% | 377,334 |
| 2023-02-17 | 2023-02-15 | 13.401 | 29,909 | -1,495 | 0.00% | 400,801 |
| 2023-02-03 | 2023-02-01 | 14.257 | 31,404 | -1,496 | 0.00% | 447,715 |
| 2023-01-30 | 2023-01-26 | 13.829 | 32,900 | +2,991 | 0.00% | 454,963 |
| 2023-01-27 | 2023-01-20 | 14.711 | 29,909 | -2,243 | 0.00% | 440,001 |
| 2023-01-19 | 2023-01-17 | 13.561 | 32,152 | -1,496 | 0.00% | 436,019 |
| 2023-01-13 | 2023-01-11 | 13.855 | 33,648 | -747 | 0.00% | 466,207 |
| 2023-01-11 | 2023-01-09 | 13.267 | 34,395 | +1,495 | 0.00% | 456,317 |
| 2023-01-06 | 2023-01-04 | 12.090 | 32,900 | -748 | 0.00% | 397,762 |
| 2022-12-29 | 2022-12-23 | 11.074 | 33,648 | +748 | 0.00% | 372,605 |
| 2022-12-21 | 2022-12-19 | 10.592 | 32,900 | -1,495 | 0.00% | 348,482 |
| 2022-12-19 | 2022-12-15 | 11.796 | 34,395 | +747 | 0.00% | 405,717 |
| 2022-12-15 | 2022-12-13 | 12.304 | 33,648 | +3,739 | 0.00% | 414,006 |
| 2022-12-14 | 2022-12-12 | 11.943 | 29,909 | +748 | 0.00% | 357,201 |
| 2022-12-13 | 2022-12-09 | 12.023 | 29,161 | -748 | 0.00% | 350,608 |
| 2022-12-12 | 2022-12-08 | 11.930 | 29,909 | +2,243 | 0.00% | 356,801 |
| 2022-12-09 | 2022-12-07 | 10.298 | 27,666 | +748 | 0.00% | 284,903 |
| 2022-12-01 | 2022-11-29 | 8.265 | 26,918 | -2,991 | 0.00% | 222,480 |
| 2022-11-30 | 2022-11-28 | 7.262 | 29,909 | -3,739 | 0.00% | 217,201 |
| 2022-11-23 | 2022-11-21 | 6.888 | 33,648 | +3,739 | 0.00% | 231,753 |
| 2022-11-17 | 2022-11-15 | 8.024 | 29,909 | +748 | 0.00% | 240,001 |
| 2022-10-25 | 2022-10-21 | 6.085 | 29,161 | +2,243 | 0.00% | 177,449 |
| 2022-10-12 | 2022-10-10 | 7.957 | 26,918 | -748 | 0.00% | 214,200 |
| 2022-10-11 | 2022-10-07 | 8.626 | 27,666 | -747 | 0.00% | 238,652 |
| 2022-10-10 | 2022-10-06 | 8.466 | 28,413 | +1,495 | 0.00% | 240,536 |
| 2022-09-29 | 2022-09-27 | 8.760 | 26,918 | +1,495 | 0.00% | 235,800 |
| 2022-09-26 | 2022-09-22 | 7.877 | 25,423 | +1,496 | 0.00% | 200,263 |
| 2022-09-20 | 2022-09-16 | 7.289 | 23,927 | -5,234 | 0.00% | 174,399 |
| 2022-08-26 | 2022-08-24 | 6.633 | 29,161 | +2,243 | 0.00% | 193,439 |
| 2022-08-02 | 2022-07-29 | 7.128 | 26,918 | +2,991 | 0.00% | 191,880 |
| 2022-07-26 | 2022-07-22 | 7.489 | 23,927 | -2,243 | 0.00% | 179,199 |
| 2022-07-22 | 2022-07-20 | 7.168 | 26,170 | -2,991 | 0.00% | 187,598 |
| 2022-07-14 | 2022-07-12 | 6.861 | 29,161 | +2,991 | 0.00% | 200,069 |
| 2022-07-13 | 2022-07-11 | 6.968 | 26,170 | +2,243 | 0.00% | 182,348 |
| 2022-07-12 | 2022-07-08 | 7.503 | 23,927 | -4,486 | 0.00% | 179,519 |
| 2022-07-08 | 2022-07-06 | 7.235 | 28,413 | +4,486 | 0.00% | 205,577 |
| 2022-06-29 | 2022-06-27 | 7.610 | 23,927 | -12,711 | 0.00% | 182,079 |
| 2022-06-13 | 2022-06-09 | 7.623 | 36,638 | +2,990 | 0.00% | 279,297 |
| 2022-06-06 | 2022-06-01 | 7.142 | 33,648 | +2,244 | 0.00% | 240,303 |
| 2022-05-26 | 2022-05-24 | 6.607 | 31,404 | -748 | 0.00% | 207,478 |
| 2022-05-25 | 2022-05-23 | 6.834 | 32,152 | +748 | 0.00% | 219,730 |
| 2022-05-19 | 2022-05-17 | 7.222 | 31,404 | -748 | 0.00% | 226,797 |
| 2022-05-18 | 2022-05-16 | 6.981 | 32,152 | +748 | 0.00% | 224,459 |
| 2022-05-11 | 2022-05-06 | 7.690 | 31,404 | +1,495 | 0.00% | 241,497 |
| 2022-05-10 | 2022-05-05 | 8.091 | 29,909 | +2,243 | 0.00% | 242,001 |
| 2022-05-04 | 2022-04-29 | 8.426 | 27,666 | -1,495 | 0.00% | 233,102 |
| 2022-04-27 | 2022-04-25 | 7.904 | 29,161 | +1,495 | 0.00% | 230,489 |
| 2022-03-17 | 2022-03-15 | 6.794 | 27,666 | +3,739 | 0.00% | 187,962 |
| 2022-03-04 | 2022-03-02 | 10.218 | 23,927 | +748 | 0.00% | 244,479 |
| 2022-03-02 | 2022-02-28 | 10.365 | 23,179 | +747 | 0.00% | 240,246 |
| 2022-02-10 | 2022-02-08 | 12.384 | 22,432 | -747 | 0.00% | 277,804 |
| 2021-12-16 | 2021-12-14 | 11.675 | 23,179 | -748 | 0.00% | 270,625 |
| 2021-12-15 | 2021-12-13 | 12.625 | 23,927 | +748 | 0.00% | 302,078 |
| 2021-12-14 | 2021-12-10 | 13.267 | 23,179 | +747 | 0.00% | 307,515 |
| 2021-12-08 | 2021-12-06 | 13.147 | 22,432 | -747 | 0.00% | 294,904 |
| 2021-12-01 | 2021-11-29 | 13.508 | 23,179 | -748 | 0.00% | 313,095 |
| 2021-11-30 | 2021-11-26 | 14.604 | 23,927 | -1,496 | 0.00% | 349,438 |
| 2021-11-18 | 2021-11-16 | 14.524 | 25,423 | -747 | 0.00% | 369,246 |
| 2021-11-15 | 2021-11-11 | 13.561 | 26,170 | -748 | 0.00% | 354,896 |
| 2021-11-12 | 2021-11-10 | 13.401 | 26,918 | +2,243 | 0.00% | 360,720 |
| 2021-11-10 | 2021-11-08 | 13.775 | 24,675 | +748 | 0.00% | 339,902 |
| 2021-11-04 | 2021-11-02 | 13.374 | 23,927 | -5,234 | 0.00% | 319,998 |
| 2021-10-29 | 2021-10-27 | 13.508 | 29,161 | +748 | 0.00% | 393,898 |
| 2021-10-28 | 2021-10-26 | 13.508 | 28,413 | +747 | 0.00% | 383,794 |
| 2021-10-25 | 2021-10-21 | 13.093 | 27,666 | -747 | 0.00% | 362,233 |
| 2021-10-19 | 2021-10-15 | 12.652 | 28,413 | +747 | 0.00% | 359,474 |
| 2021-10-18 | 2021-10-12 | 12.919 | 27,666 | -1,495 | 0.00% | 357,423 |
| 2021-10-15 | 2021-10-11 | 12.612 | 29,161 | +748 | 0.00% | 367,768 |
| 2021-10-07 | 2021-10-05 | 12.572 | 28,413 | -748 | 0.00% | 357,194 |
| 2021-09-29 | 2021-09-27 | 12.023 | 29,161 | +2,243 | 0.00% | 350,608 |
| 2021-09-27 | 2021-09-23 | 13.722 | 26,918 | -748 | 0.00% | 369,360 |
| 2021-09-24 | 2021-09-21 | 13.120 | 27,666 | -747 | 0.00% | 362,973 |
| 2021-09-21 | 2021-09-17 | 12.745 | 28,413 | +1,495 | 0.00% | 362,134 |
| 2021-09-20 | 2021-09-16 | 12.170 | 26,918 | -2,991 | 0.00% | 327,600 |
| 2021-09-17 | 2021-09-15 | 12.264 | 29,909 | +2,243 | 0.00% | 366,801 |
| 2021-09-06 | 2021-09-02 | 15.888 | 27,666 | -2,243 | 0.00% | 439,564 |
| 2021-08-26 | 2021-08-24 | 14.524 | 29,909 | +748 | 0.00% | 434,401 |
| 2021-08-09 | 2021-08-05 | 14.952 | 29,161 | -748 | 0.00% | 436,017 |
| 2021-07-28 | 2021-07-26 | 16.316 | 29,909 | -748 | 0.00% | 488,002 |
| 2021-07-21 | 2021-07-19 | 16.717 | 30,657 | +1,496 | 0.00% | 512,506 |
| 2021-07-15 | 2021-07-13 | 17.761 | 29,161 | +1,495 | 0.00% | 517,917 |
| 2021-07-14 | 2021-07-12 | 17.734 | 27,666 | +748 | 0.00% | 490,625 |
| 2021-06-30 | 2021-06-28 | 18.456 | 26,918 | +1,495 | 0.00% | 496,800 |
| 2021-06-02 | 2021-05-31 | 19.018 | 25,423 | -1,495 | 0.00% | 483,488 |
| 2021-05-25 | 2021-05-21 | 18.724 | 26,918 | +748 | 0.00% | 504,000 |
| 2021-05-24 | 2021-05-20 | 18.429 | 26,170 | +747 | 0.00% | 482,295 |
| 2021-05-17 | 2021-05-13 | 17.975 | 25,423 | +2,991 | 0.00% | 456,968 |
| 2021-05-14 | 2021-05-12 | 18.510 | 22,432 | +748 | 0.00% | 415,206 |
| 2021-05-13 | 2021-05-11 | 18.563 | 21,684 | -748 | 0.00% | 402,521 |
| 2021-05-12 | 2021-05-10 | 18.831 | 22,432 | +1,496 | 0.00% | 422,406 |
| 2021-05-11 | 2021-05-07 | 18.911 | 20,936 | +1,495 | 0.00% | 395,916 |
| 2021-05-10 | 2021-05-06 | 19.392 | 19,441 | -748 | 0.00% | 377,004 |
| 2021-05-06 | 2021-05-04 | 20.676 | 20,189 | +748 | 0.00% | 417,430 |
| 2021-05-05 | 2021-05-03 | 20.462 | 19,441 | +1,496 | 0.00% | 397,804 |
| 2021-04-28 | 2021-04-26 | 20.489 | 17,945 | -748 | 0.00% | 367,673 |
| 2021-04-23 | 2021-04-21 | 20.462 | 18,693 | -1,496 | 0.00% | 382,499 |
| 2021-04-19 | 2021-04-15 | 20.328 | 20,189 | +1,496 | 0.00% | 410,410 |
| 2021-04-16 | 2021-04-14 | 20.649 | 18,693 | +748 | 0.00% | 385,999 |
| 2021-04-09 | 2021-04-07 | 21.907 | 17,945 | +1,495 | 0.00% | 393,112 |
| 2021-04-08 | 2021-04-01 | 21.425 | 16,450 | -3,739 | 0.00% | 352,442 |
| 2021-04-07 | 2021-03-31 | 21.184 | 20,189 | -2,243 | 0.00% | 427,690 |
| 2021-04-01 | 2021-03-30 | 21.184 | 22,432 | -747 | 0.00% | 475,207 |
| 2021-03-31 | 2021-03-29 | 21.158 | 23,179 | +7,477 | 0.00% | 490,412 |
| 2021-03-29 | 2021-03-25 | 21.479 | 15,702 | -748 | 0.00% | 337,256 |
| 2021-03-26 | 2021-03-24 | 20.944 | 16,450 | +3,739 | 0.00% | 344,522 |
| 2021-03-25 | 2021-03-23 | 22.094 | 12,711 | +747 | 0.00% | 280,834 |
| 2021-03-23 | 2021-03-19 | 22.361 | 11,964 | +2,244 | 0.00% | 267,530 |
| 2021-03-22 | 2021-03-18 | 22.602 | 9,720 | +1,495 | 0.00% | 219,691 |
| 2021-03-17 | 2021-03-15 | 22.121 | 8,225 | -8,225 | 0.00% | 181,941 |
| 2021-03-15 | 2021-03-11 | 22.468 | 16,450 | -1,495 | 0.00% | 369,602 |
| 2021-03-10 | 2021-03-08 | 21.880 | 17,945 | +2,991 | 0.00% | 392,632 |
| 2021-03-08 | 2021-03-04 | 23.404 | 14,954 | -2,244 | 0.00% | 349,989 |
| 2021-03-03 | 2021-03-01 | 22.629 | 17,198 | -747 | 0.00% | 389,169 |
| 2021-03-02 | 2021-02-26 | 21.505 | 17,945 | +1,495 | 0.00% | 385,913 |
| 2021-03-01 | 2021-02-25 | 22.281 | 16,450 | -748 | 0.00% | 366,522 |
| 2021-02-26 | 2021-02-24 | 21.773 | 17,198 | +6,730 | 0.00% | 374,448 |
| 2021-02-25 | 2021-02-23 | 21.666 | 10,468 | -2,243 | 0.00% | 226,797 |
| 2021-02-24 | 2021-02-22 | 20.382 | 12,711 | +747 | 0.00% | 259,074 |
| 2021-02-23 | 2021-02-19 | 20.195 | 11,964 | -747 | 0.00% | 241,609 |
| 2021-02-22 | 2021-02-18 | 20.302 | 12,711 | +747 | 0.00% | 258,054 |
| 2021-02-18 | 2021-02-16 | 20.462 | 11,964 | -747 | 0.00% | 244,809 |
| 2021-02-16 | 2021-02-09 | 20.542 | 12,711 | +1,495 | 0.00% | 261,114 |
| 2021-02-10 | 2021-02-08 | 19.606 | 11,216 | +2,243 | 0.00% | 219,903 |
| 2021-02-09 | 2021-02-05 | 19.125 | 8,973 | -1,495 | 0.00% | 171,606 |
| 2021-02-08 | 2021-02-04 | 18.510 | 10,468 | +748 | 0.00% | 193,758 |
| 2021-02-05 | 2021-02-03 | 18.724 | 9,720 | -1,496 | 0.00% | 181,993 |
| 2021-02-04 | 2021-02-02 | 18.590 | 11,216 | -748 | 0.00% | 208,503 |
| 2021-02-03 | 2021-02-01 | 18.108 | 11,964 | -10,468 | 0.00% | 216,648 |
| 2021-01-27 | 2021-01-25 | 17.707 | 22,432 | +1,496 | 0.00% | 397,206 |
| 2021-01-26 | 2021-01-22 | 17.921 | 20,936 | +5,234 | 0.00% | 375,196 |
| 2021-01-25 | 2021-01-21 | 18.536 | 15,702 | +1,495 | 0.00% | 291,057 |
| 2021-01-22 | 2021-01-20 | 18.510 | 14,207 | -3,738 | 0.00% | 262,965 |
| 2021-01-21 | 2021-01-19 | 18.857 | 17,945 | +747 | 0.00% | 338,394 |
| 2021-01-19 | 2021-01-15 | 18.964 | 17,198 | +8,225 | 0.00% | 326,147 |
| 2021-01-18 | 2021-01-14 | 19.258 | 8,973 | +748 | 0.00% | 172,806 |
| 2020-12-30 | 2020-12-28 | 19.847 | 8,225 | -748 | 0.00% | 163,241 |
| 2020-12-17 | 2020-12-15 | 20.221 | 8,973 | +748 | 0.00% | 181,447 |
| 2020-12-08 | 2020-12-04 | 21.265 | 8,225 | -748 | 0.00% | 174,901 |
| 2020-12-07 | 2020-12-03 | 20.676 | 8,973 | -2,991 | 0.00% | 185,527 |
| 2020-11-25 | 2020-11-23 | 20.168 | 11,964 | -2,990 | 0.00% | 241,289 |
| 2020-11-23 | 2020-11-19 | 20.596 | 14,954 | +2,243 | 0.00% | 307,991 |
| 2020-11-20 | 2020-11-18 | 20.489 | 12,711 | -1,496 | 0.00% | 260,434 |
| 2020-11-19 | 2020-11-17 | 20.489 | 14,207 | +748 | 0.00% | 291,086 |
| 2020-11-18 | 2020-11-16 | 20.462 | 13,459 | +2,991 | 0.00% | 275,400 |
| 2020-11-06 | 2020-11-04 | 17.814 | 10,468 | -2,243 | 0.00% | 186,478 |
| 2020-11-04 | 2020-11-02 | 17.520 | 12,711 | +2,243 | 0.00% | 222,695 |
| 2020-11-03 | 2020-10-30 | 16.798 | 10,468 | -1,496 | 0.00% | 175,838 |
| 2020-10-30 | 2020-10-28 | 17.440 | 11,964 | -747 | 0.00% | 208,648 |
| 2020-10-29 | 2020-10-27 | 17.734 | 12,711 | +747 | 0.00% | 225,415 |
| 2020-10-27 | 2020-10-22 | 17.841 | 11,964 | -747 | 0.00% | 213,448 |
| 2020-10-22 | 2020-10-20 | 16.931 | 12,711 | -748 | 0.00% | 215,215 |
| 2020-10-19 | 2020-10-15 | 16.477 | 13,459 | +1,495 | 0.00% | 221,760 |
| 2020-10-16 | 2020-10-14 | 16.423 | 11,964 | +1,496 | 0.00% | 196,487 |
| 2020-10-12 | 2020-10-08 | 17.413 | 10,468 | +1,495 | 0.00% | 182,278 |
| 2020-10-08 | 2020-10-06 | 18.001 | 8,973 | +748 | 0.00% | 161,526 |
| 2020-10-07 | 2020-10-05 | 17.600 | 8,225 | -748 | 0.00% | 144,761 |
| 2020-10-06 | 2020-09-30 | 18.135 | 8,973 | +748 | 0.00% | 162,726 |
| 2020-10-05 | 2020-09-29 | 18.135 | 8,225 | +748 | 0.00% | 149,161 |
| 2020-09-29 | 2020-09-25 | 18.162 | 7,477 | +1,495 | 0.00% | 135,796 |
| 2020-09-28 | 2020-09-24 | 18.403 | 5,982 | +1,496 | 0.00% | 110,084 |
| 2020-09-24 | 2020-09-22 | 19.392 | 4,486 | +747 | 0.00% | 86,993 |
| 2020-09-23 | 2020-09-21 | 20.890 | 3,739 | +748 | 0.00% | 78,108 |
| 2020-09-17 | 2020-09-15 | 22.923 | 2,991 | -748 | 0.00% | 68,563 |
| 2020-09-14 | 2020-09-10 | 21.746 | 3,739 | -1,495 | 0.00% | 81,308 |
| 2020-09-11 | 2020-09-09 | 21.666 | 5,234 | +1,495 | 0.00% | 113,399 |
| 2020-09-09 | 2020-09-07 | 21.639 | 3,739 | +748 | 0.00% | 80,908 |
| 2020-09-04 | 2020-09-02 | 22.548 | 2,991 | -8,973 | 0.00% | 67,442 |
| 2020-08-13 | 2020-08-11 | 22.254 | 11,964 | +8,973 | 0.00% | 266,250 |
| 2020-08-12 | 2020-08-10 | 21.104 | 2,991 | +748 | 0.00% | 63,122 |
| 2020-08-06 | 2020-08-04 | 20.114 | 2,243 | -748 | 0.00% | 45,117 |
| 2020-07-31 | 2020-07-29 | 18.724 | 2,991 | -748 | 0.00% | 56,002 |
| 2020-07-28 | 2020-07-24 | 18.456 | 3,739 | +748 | 0.00% | 69,007 |
| 2020-07-20 | 2020-07-16 | 20.088 | 2,991 | +748 | 0.00% | 60,082 |
| 2020-07-16 | 2020-07-14 | 20.997 | 2,243 | -1,496 | 0.00% | 47,096 |
| 2020-07-13 | 2020-07-09 | 19.981 | 3,739 | +748 | 0.00% | 74,708 |
| 2020-07-10 | 2020-07-08 | 20.382 | 2,991 | +748 | 0.00% | 60,962 |
| 2020-07-07 | 2020-07-03 | 21.184 | 2,243 | -1,496 | 0.00% | 47,516 |
| 2020-07-06 | 2020-07-02 | 20.328 | 3,739 | +748 | 0.00% | 76,008 |
| 2020-07-03 | 2020-06-30 | 20.061 | 2,991 | -748 | 0.00% | 60,002 |
| 2020-06-29 | 2020-06-24 | 20.783 | 3,739 | +1,496 | 0.00% | 77,708 |
| 2020-06-17 | 2020-06-15 | 21.291 | 2,243 | +748 | 0.00% | 47,756 |
| 2020-06-10 | 2020-06-08 | 22.910 | 1,495 | -2,244 | 0.00% | 34,250 |
| 2020-06-09 | 2020-06-05 | 23.312 | 3,739 | -739 | 0.00% | 87,162 |
| 2020-06-08 | 2020-06-04 | 22.347 | 4,478 | +746 | 0.00% | 100,070 |
| 2020-06-05 | 2020-06-03 | 21.168 | 3,732 | -746 | 0.00% | 78,999 |
| 2020-06-04 | 2020-06-02 | 20.793 | 4,478 | -747 | 0.00% | 93,111 |
| 2020-06-03 | 2020-06-01 | 20.364 | 5,225 | -1,493 | 0.00% | 106,403 |
| 2020-06-01 | 2020-05-28 | 19.641 | 6,718 | -2,239 | 0.00% | 131,947 |
| 2020-05-29 | 2020-05-27 | 19.373 | 8,957 | +2,986 | 0.00% | 173,522 |
| 2020-05-27 | 2020-05-25 | 19.158 | 5,971 | +1,493 | 0.00% | 114,395 |
| 2020-05-22 | 2020-05-20 | 19.560 | 4,478 | +746 | 0.00% | 87,591 |
| 2020-05-21 | 2020-05-19 | 19.587 | 3,732 | -2,239 | 0.00% | 73,099 |
| 2020-05-19 | 2020-05-15 | 18.542 | 5,971 | +2,239 | 0.00% | 110,715 |
| 2020-05-11 | 2020-05-07 | 18.623 | 3,732 | -2,239 | 0.00% | 69,499 |
| 2020-05-08 | 2020-05-06 | 18.810 | 5,971 | +2,239 | 0.00% | 112,315 |
| 2020-05-07 | 2020-05-05 | 18.783 | 3,732 | -2,986 | 0.00% | 70,099 |
| 2020-05-06 | 2020-05-04 | 18.140 | 6,718 | +1,493 | 0.00% | 121,866 |
| 2020-05-04 | 2020-04-28 | 19.668 | 5,225 | +1,493 | 0.00% | 102,763 |
| 2020-04-23 | 2020-04-21 | 18.998 | 3,732 | -746 | 0.00% | 70,899 |
| 2020-04-22 | 2020-04-20 | 19.426 | 4,478 | -1,493 | 0.00% | 86,991 |
| 2020-04-21 | 2020-04-17 | 19.319 | 5,971 | +746 | 0.00% | 115,355 |
| 2020-04-15 | 2020-04-09 | 17.283 | 5,225 | +747 | 0.00% | 90,303 |
| 2020-04-09 | 2020-04-07 | 15.622 | 4,478 | -747 | 0.00% | 69,953 |
| 2020-03-31 | 2020-03-27 | 15.622 | 5,225 | -2,985 | 0.00% | 81,622 |
| 2020-03-19 | 2020-03-17 | 15.943 | 8,210 | -4,479 | 0.00% | 130,892 |
| 2020-03-17 | 2020-03-13 | 17.149 | 12,689 | +4,479 | 0.00% | 217,602 |
| 2020-03-16 | 2020-03-12 | 17.283 | 8,210 | +2,985 | 0.00% | 141,892 |
| 2020-03-13 | 2020-03-11 | 19.614 | 5,225 | +2,239 | 0.00% | 102,483 |
| 2020-03-02 | 2020-02-27 | 21.999 | 2,986 | +747 | 0.00% | 65,688 |
| 2020-02-26 | 2020-02-24 | 22.803 | 2,239 | -747 | 0.00% | 51,055 |
| 2020-02-24 | 2020-02-20 | 24.276 | 2,986 | -2,985 | 0.00% | 72,489 |
| 2020-02-21 | 2020-02-19 | 24.223 | 5,971 | +3,732 | 0.00% | 144,634 |
| 2020-02-18 | 2020-02-14 | 23.874 | 2,239 | +746 | 0.00% | 53,455 |
| 2019-12-23 | 2019-12-19 | 28.001 | 1,493 | -746 | 0.00% | 41,805 |
| 2019-12-18 | 2019-12-16 | 28.135 | 2,239 | -747 | 0.00% | 62,994 |
| 2019-12-12 | 2019-12-10 | 25.321 | 2,986 | -1,492 | 0.00% | 75,609 |
| 2019-12-09 | 2019-12-05 | 27.063 | 4,478 | +1,492 | 0.00% | 121,188 |
| 2019-11-08 | 2019-11-06 | 27.599 | 2,986 | +1,493 | 0.00% | 82,410 |
| 2019-11-06 | 2019-11-04 | 28.202 | 1,493 | -746 | 0.00% | 42,105 |
| 2019-11-05 | 2019-11-01 | 27.666 | 2,239 | -2,986 | 0.00% | 61,944 |
| 2019-11-04 | 2019-10-31 | 27.934 | 5,225 | +747 | 0.00% | 145,954 |
| 2019-10-08 | 2019-10-03 | 25.991 | 4,478 | -747 | 0.00% | 116,389 |
| 2019-09-24 | 2019-09-20 | 26.286 | 5,225 | +747 | 0.00% | 137,344 |
| 2019-09-13 | 2019-09-11 | 26.636 | 4,478 | +13 | 0.00% | 119,275 |
| 2019-09-10 | 2019-09-06 | 25.480 | 4,465 | -744 | 0.00% | 113,768 |
| 2019-09-09 | 2019-09-05 | 24.781 | 5,209 | -2,232 | 0.00% | 129,085 |
| 2019-09-06 | 2019-09-04 | 24.808 | 7,441 | +2,232 | 0.00% | 184,597 |
| 2019-08-21 | 2019-08-19 | 23.572 | 5,209 | -744 | 0.00% | 122,785 |
| 2019-08-13 | 2019-08-09 | 22.577 | 5,953 | +744 | 0.00% | 134,402 |
| 2019-08-07 | 2019-08-05 | 22.900 | 5,209 | +744 | 0.00% | 119,285 |
| 2019-07-22 | 2019-07-18 | 27.550 | 4,465 | -2,232 | 0.00% | 123,009 |
| 2019-07-19 | 2019-07-17 | 28.154 | 6,697 | +2,232 | 0.00% | 188,550 |
| 2019-07-05 | 2019-07-03 | 24.647 | 4,465 | -2,232 | 0.00% | 110,048 |
| 2019-07-04 | 2019-07-02 | 24.889 | 6,697 | +1,488 | 0.00% | 166,680 |
| 2019-06-17 | 2019-06-13 | 20.916 | 5,209 | +8 | 0.00% | 108,952 |
| 2019-05-28 | 2019-05-24 | 21.535 | 5,201 | -743 | 0.00% | 112,005 |
| 2019-05-27 | 2019-05-23 | 21.374 | 5,944 | +743 | 0.00% | 127,046 |
| 2019-04-15 | 2019-04-11 | 26.865 | 5,201 | -1,486 | 0.00% | 139,727 |
| 2019-02-18 | 2019-02-14 | 23.581 | 6,687 | -743 | 0.00% | 157,687 |
| 2019-02-15 | 2019-02-13 | 24.416 | 7,430 | +743 | 0.00% | 181,409 |
| 2019-02-14 | 2019-02-12 | 24.631 | 6,687 | -1,486 | 0.00% | 164,708 |
| 2019-02-12 | 2019-02-08 | 24.308 | 8,173 | +1,486 | 0.00% | 198,669 |
| 2019-02-08 | 2019-01-31 | 24.523 | 6,687 | -2,229 | 0.00% | 163,988 |
| 2019-02-01 | 2019-01-30 | 23.581 | 8,916 | +2,229 | 0.00% | 210,250 |
| 2019-01-25 | 2019-01-23 | 23.393 | 6,687 | -743 | 0.00% | 156,427 |
| 2019-01-16 | 2019-01-14 | 20.566 | 7,430 | -743 | 0.00% | 152,807 |
| 2019-01-15 | 2019-01-11 | 21.158 | 8,173 | -743 | 0.00% | 172,928 |
| 2019-01-14 | 2019-01-10 | 21.885 | 8,916 | +743 | 0.00% | 195,129 |
| 2019-01-03 | 2018-12-31 | 21.481 | 8,173 | -743 | 0.00% | 175,568 |
| 2018-11-15 | 2018-11-13 | 17.664 | 8,916 | +16 | 0.00% | 157,491 |
| 2018-10-29 | 2018-10-25 | 18.014 | 8,900 | -741 | 0.00% | 160,328 |
| 2018-10-10 | 2018-10-08 | 19.983 | 9,641 | +741 | 0.00% | 192,656 |
| 2018-09-19 | 2018-09-17 | 22.113 | 8,900 | -1,483 | 0.00% | 196,810 |
| 2018-09-13 | 2018-09-11 | 20.907 | 10,383 | +31 | 0.00% | 217,080 |
| 2018-09-07 | 2018-09-05 | 26.263 | 10,352 | +739 | 0.00% | 271,870 |
| 2018-09-06 | 2018-09-04 | 27.791 | 9,613 | +1,479 | 0.00% | 267,152 |
| 2018-07-19 | 2018-07-17 | 29.752 | 8,134 | -739 | 0.00% | 241,999 |
| 2018-07-18 | 2018-07-16 | 31.036 | 8,873 | +739 | 0.00% | 275,385 |
| 2018-07-10 | 2018-07-06 | 28.196 | 8,134 | -739 | 0.00% | 229,349 |
| 2018-07-06 | 2018-07-04 | 29.616 | 8,873 | +739 | 0.00% | 262,786 |
| 2018-06-29 | 2018-06-27 | 31.645 | 8,134 | +739 | 0.00% | 257,399 |
| 2018-06-22 | 2018-06-20 | 34.688 | 7,395 | +740 | 0.00% | 256,515 |
| 2018-06-20 | 2018-06-15 | 33.606 | 6,655 | +739 | 0.00% | 223,646 |
| 2018-06-12 | 2018-06-08 | 33.930 | 5,916 | -9,613 | 0.00% | 200,732 |
| 2018-06-11 | 2018-06-07 | 35.556 | 15,529 | +25 | 0.00% | 552,146 |
| 2018-06-07 | 2018-06-05 | 35.082 | 15,504 | -2,215 | 0.00% | 543,907 |
| 2018-06-04 | 2018-05-31 | 38.536 | 17,719 | +739 | 0.00% | 682,815 |
| 2018-05-11 | 2018-05-09 | 37.520 | 16,980 | -739 | 0.00% | 637,087 |
| 2018-05-10 | 2018-05-08 | 38.671 | 17,719 | +739 | 0.00% | 685,215 |
| 2018-05-07 | 2018-05-03 | 39.213 | 16,980 | +738 | 0.00% | 665,836 |
| 2018-04-23 | 2018-04-19 | 37.926 | 16,242 | -738 | 0.00% | 615,997 |
| 2018-04-17 | 2018-04-13 | 36.030 | 16,980 | -2,215 | 0.00% | 611,787 |
| 2018-04-16 | 2018-04-12 | 33.456 | 19,195 | -2,215 | 0.00% | 642,194 |
| 2018-04-13 | 2018-04-11 | 32.644 | 21,410 | +2,215 | 0.00% | 698,900 |
| 2018-03-29 | 2018-03-27 | 31.086 | 19,195 | -738 | 0.00% | 596,695 |
| 2018-03-28 | 2018-03-26 | 30.070 | 19,933 | +738 | 0.00% | 599,386 |
| 2018-03-01 | 2018-02-27 | 30.680 | 19,195 | -738 | 0.00% | 588,895 |
| 2018-02-28 | 2018-02-26 | 30.612 | 19,933 | +738 | 0.00% | 610,186 |
| 2018-01-23 | 2018-01-19 | 31.492 | 19,195 | -2,953 | 0.00% | 604,494 |
| 2018-01-22 | 2018-01-18 | 31.695 | 22,148 | +3,691 | 0.00% | 701,991 |
| 2018-01-17 | 2018-01-15 | 32.237 | 18,457 | +1,477 | 0.00% | 595,003 |
| 2018-01-11 | 2018-01-09 | 32.576 | 16,980 | -739 | 0.00% | 553,139 |
| 2017-12-18 | 2017-12-14 | 30.476 | 17,719 | -1,476 | 0.00% | 540,011 |
| 2017-12-11 | 2017-12-07 | 28.512 | 19,195 | -6,645 | 0.00% | 547,295 |
| 2017-12-08 | 2017-12-06 | 27.090 | 25,840 | +4,430 | 0.00% | 700,009 |
| 2017-11-28 | 2017-11-24 | 31.560 | 21,410 | -8,121 | 0.00% | 675,700 |
| 2017-11-24 | 2017-11-22 | 31.695 | 29,531 | +738 | 0.00% | 935,999 |
| 2017-11-16 | 2017-11-14 | 29.867 | 28,793 | -2,215 | 0.00% | 859,957 |
| 2017-11-14 | 2017-11-10 | 30.612 | 31,008 | -7,382 | 0.00% | 949,213 |
| 2017-11-09 | 2017-11-07 | 30.409 | 38,390 | -1,477 | 0.00% | 1,167,389 |
| 2017-11-07 | 2017-11-03 | 29.257 | 39,867 | -738 | 0.00% | 1,166,403 |
| 2017-11-06 | 2017-11-02 | 30.138 | 40,605 | -3,692 | 0.00% | 1,223,745 |
| 2017-11-02 | 2017-10-31 | 28.919 | 44,297 | -4,429 | 0.00% | 1,281,013 |
| 2017-10-27 | 2017-10-25 | 28.851 | 48,726 | -738 | 0.00% | 1,405,794 |
| 2017-10-25 | 2017-10-23 | 29.393 | 49,464 | -7,383 | 0.00% | 1,453,886 |
| 2017-10-24 | 2017-10-20 | 29.325 | 56,847 | -1,477 | 0.01% | 1,667,043 |
| 2017-10-23 | 2017-10-19 | 27.632 | 58,324 | -2,215 | 0.01% | 1,611,606 |
| 2017-10-19 | 2017-10-17 | 27.835 | 60,539 | -738 | 0.01% | 1,685,110 |
| 2017-10-17 | 2017-10-13 | 29.122 | 61,277 | -1,476 | 0.01% | 1,784,503 |
| 2017-10-16 | 2017-10-12 | 29.393 | 62,753 | -739 | 0.01% | 1,844,487 |
| 2017-10-12 | 2017-10-10 | 30.206 | 63,492 | -2,953 | 0.01% | 1,917,808 |
| 2017-10-11 | 2017-10-09 | 29.528 | 66,445 | -738 | 0.01% | 1,962,005 |
| 2017-10-10 | 2017-10-06 | 30.206 | 67,183 | -14,027 | 0.01% | 2,029,297 |
| 2017-10-06 | 2017-10-03 | 30.680 | 81,210 | -10,336 | 0.01% | 2,491,489 |
| 2017-10-04 | 2017-09-29 | 30.476 | 91,546 | -1,477 | 0.01% | 2,789,993 |
| 2017-10-03 | 2017-09-28 | 29.731 | 93,023 | -2,953 | 0.01% | 2,765,707 |
| 2017-09-29 | 2017-09-27 | 30.070 | 95,976 | -1,476 | 0.01% | 2,886,004 |
| 2017-09-28 | 2017-09-26 | 28.174 | 97,452 | -17,719 | 0.01% | 2,745,588 |
| 2017-09-27 | 2017-09-25 | 27.971 | 115,171 | -738 | 0.01% | 3,221,399 |
| 2017-09-26 | 2017-09-22 | 29.393 | 115,909 | -1,477 | 0.01% | 3,406,890 |
| 2017-09-25 | 2017-09-21 | 29.731 | 117,386 | -2,215 | 0.01% | 3,490,054 |
| 2017-09-19 | 2017-09-15 | 25.167 | 119,601 | -2,215 | 0.01% | 3,009,967 |
| 2017-09-13 | 2017-09-11 | 25.441 | 121,816 | +148 | 0.01% | 3,099,166 |
| 2017-09-12 | 2017-09-08 | 25.414 | 121,668 | -737 | 0.01% | 3,092,101 |
| 2017-09-05 | 2017-09-01 | 25.713 | 122,405 | -2,950 | 0.01% | 3,147,351 |
| 2017-09-04 | 2017-08-31 | 24.899 | 125,355 | -737 | 0.01% | 3,121,203 |
| 2017-09-01 | 2017-08-30 | 24.818 | 126,092 | -1,475 | 0.01% | 3,129,294 |
| 2017-08-31 | 2017-08-29 | 24.167 | 127,567 | -3,687 | 0.01% | 3,082,860 |
| 2017-08-29 | 2017-08-25 | 24.953 | 131,254 | -737 | 0.01% | 3,275,202 |
| 2017-08-28 | 2017-08-24 | 25.360 | 131,991 | -2,212 | 0.01% | 3,347,292 |
| 2017-08-22 | 2017-08-18 | 25.658 | 134,203 | -738 | 0.01% | 3,443,429 |
| 2017-08-21 | 2017-08-17 | 25.740 | 134,941 | -737 | 0.01% | 3,473,344 |
| 2017-08-18 | 2017-08-16 | 25.794 | 135,678 | -738 | 0.01% | 3,499,675 |
| 2017-08-17 | 2017-08-15 | 25.550 | 136,416 | -8,848 | 0.01% | 3,485,410 |
| 2017-08-16 | 2017-08-14 | 24.763 | 145,264 | -738 | 0.01% | 3,597,216 |
| 2017-08-15 | 2017-08-11 | 24.275 | 146,002 | -1,474 | 0.01% | 3,544,211 |
| 2017-08-14 | 2017-08-10 | 26.065 | 147,476 | -5,162 | 0.01% | 3,843,992 |
| 2017-08-10 | 2017-08-08 | 25.794 | 152,638 | +1,475 | 0.01% | 3,937,140 |
| 2017-08-09 | 2017-08-07 | 24.845 | 151,163 | -1,475 | 0.01% | 3,755,594 |
| 2017-08-04 | 2017-08-02 | 24.411 | 152,638 | -2,212 | 0.01% | 3,726,000 |
| 2017-08-01 | 2017-07-28 | 24.546 | 154,850 | -738 | 0.01% | 3,800,997 |
| 2017-07-27 | 2017-07-25 | 25.279 | 155,588 | -2,212 | 0.01% | 3,933,052 |
| 2017-07-26 | 2017-07-24 | 25.631 | 157,800 | -15,485 | 0.01% | 4,044,609 |
| 2017-07-25 | 2017-07-21 | 25.197 | 173,285 | -4,424 | 0.02% | 4,366,308 |
| 2017-07-24 | 2017-07-20 | 25.306 | 177,709 | -1,475 | 0.02% | 4,497,061 |
| 2017-07-21 | 2017-07-19 | 25.360 | 179,184 | -5,899 | 0.02% | 4,544,107 |
| 2017-07-20 | 2017-07-18 | 24.655 | 185,083 | -24,333 | 0.02% | 4,563,186 |
| 2017-07-19 | 2017-07-17 | 24.221 | 209,416 | -5,162 | 0.02% | 5,072,231 |
| 2017-07-18 | 2017-07-14 | 25.496 | 214,578 | -1,475 | 0.02% | 5,470,799 |
| 2017-07-17 | 2017-07-13 | 25.577 | 216,053 | +2,212 | 0.02% | 5,525,985 |
| 2017-07-14 | 2017-07-12 | 25.631 | 213,841 | -2,212 | 0.02% | 5,481,009 |
| 2017-07-13 | 2017-07-11 | 26.879 | 216,053 | -2,212 | 0.02% | 5,807,265 |
| 2017-07-12 | 2017-07-10 | 26.336 | 218,265 | -737 | 0.02% | 5,748,321 |
| 2017-07-11 | 2017-07-07 | 26.038 | 219,002 | -8,849 | 0.02% | 5,702,392 |
| 2017-07-10 | 2017-07-06 | 26.255 | 227,851 | +737 | 0.02% | 5,982,243 |
| 2017-07-07 | 2017-07-05 | 26.472 | 227,114 | -737 | 0.02% | 6,012,173 |
| 2017-07-06 | 2017-07-04 | 25.767 | 227,851 | -2,949 | 0.02% | 5,871,002 |
| 2017-06-28 | 2017-06-26 | 28.615 | 230,800 | +1,474 | 0.02% | 6,604,288 |
| 2017-06-27 | 2017-06-23 | 27.801 | 229,326 | +738 | 0.02% | 6,375,509 |
| 2017-06-26 | 2017-06-22 | 28.344 | 228,588 | +1,474 | 0.02% | 6,478,992 |
| 2017-06-22 | 2017-06-20 | 28.886 | 227,114 | -737 | 0.02% | 6,560,414 |
| 2017-06-15 | 2017-06-13 | 28.411 | 227,851 | +737 | 0.02% | 6,473,553 |
| 2017-06-14 | 2017-06-12 | 27.069 | 227,114 | -1,474 | 0.02% | 6,147,699 |
| 2017-06-13 | 2017-06-09 | 27.286 | 228,588 | +966 | 0.02% | 6,237,248 |
| 2017-06-12 | 2017-06-08 | 27.965 | 227,622 | -2,210 | 0.02% | 6,365,390 |
| 2017-06-08 | 2017-06-06 | 26.390 | 229,832 | -2,947 | 0.02% | 6,065,272 |
| 2017-06-07 | 2017-06-05 | 26.797 | 232,779 | -32,412 | 0.02% | 6,237,844 |
| 2017-06-06 | 2017-06-02 | 27.761 | 265,191 | +1,473 | 0.02% | 7,361,997 |
| 2017-06-05 | 2017-06-01 | 27.422 | 263,718 | +11,050 | 0.02% | 7,231,605 |
| 2017-06-02 | 2017-05-31 | 27.829 | 252,668 | +1,473 | 0.02% | 7,031,495 |
| 2017-06-01 | 2017-05-29 | 26.716 | 251,195 | -2,946 | 0.02% | 6,710,882 |
| 2017-05-31 | 2017-05-26 | 26.580 | 254,141 | -737 | 0.02% | 6,755,087 |
| 2017-05-26 | 2017-05-24 | 26.200 | 254,878 | +1,473 | 0.02% | 6,677,797 |
| 2017-05-25 | 2017-05-23 | 26.607 | 253,405 | +737 | 0.02% | 6,742,404 |
| 2017-05-24 | 2017-05-22 | 24.435 | 252,668 | +1,473 | 0.02% | 6,173,995 |
| 2017-05-23 | 2017-05-19 | 24.082 | 251,195 | +2,210 | 0.02% | 6,049,342 |
| 2017-05-22 | 2017-05-18 | 23.485 | 248,985 | +2,947 | 0.02% | 5,847,400 |
| 2017-05-18 | 2017-05-16 | 24.815 | 246,038 | +1,473 | 0.02% | 6,105,510 |
| 2017-05-17 | 2017-05-15 | 23.919 | 244,565 | +2,210 | 0.02% | 5,849,837 |
| 2017-05-12 | 2017-05-10 | 22.915 | 242,355 | -2,210 | 0.02% | 5,553,515 |
| 2017-05-09 | 2017-05-05 | 21.231 | 244,565 | -8,840 | 0.02% | 5,192,477 |
| 2017-05-08 | 2017-05-04 | 21.530 | 253,405 | -3,683 | 0.02% | 5,455,844 |
| 2017-05-05 | 2017-05-02 | 21.829 | 257,088 | +6,630 | 0.02% | 5,611,919 |
| 2017-05-04 | 2017-04-28 | 21.720 | 250,458 | -8,840 | 0.02% | 5,439,994 |
| 2017-05-02 | 2017-04-27 | 21.639 | 259,298 | +8,840 | 0.02% | 5,610,881 |
| 2017-04-28 | 2017-04-26 | 21.802 | 250,458 | +736 | 0.02% | 5,460,394 |
| 2017-04-21 | 2017-04-19 | 20.987 | 249,722 | -2,210 | 0.02% | 5,240,948 |
| 2017-04-20 | 2017-04-18 | 21.014 | 251,932 | +5,894 | 0.02% | 5,294,169 |
| 2017-04-12 | 2017-04-10 | 20.363 | 246,038 | -737 | 0.02% | 5,009,992 |
| 2017-04-10 | 2017-04-06 | 19.087 | 246,775 | -5,157 | 0.02% | 4,710,099 |
| 2017-04-07 | 2017-04-05 | 19.467 | 251,932 | +17,680 | 0.02% | 4,904,289 |
| 2017-04-06 | 2017-04-03 | 19.521 | 234,252 | +17,679 | 0.02% | 4,572,837 |
| 2017-03-28 | 2017-03-24 | 17.838 | 216,573 | +1,474 | 0.02% | 3,863,165 |
| 2017-03-22 | 2017-03-20 | 18.761 | 215,099 | +2,209 | 0.02% | 4,035,431 |
| 2017-03-21 | 2017-03-17 | 18.652 | 212,890 | -1,473 | 0.02% | 3,970,869 |
| 2017-03-15 | 2017-03-13 | 16.915 | 214,363 | -1,473 | 0.02% | 3,625,863 |
| 2017-02-17 | 2017-02-15 | 16.942 | 215,836 | -737 | 0.02% | 3,656,638 |
| 2017-02-15 | 2017-02-13 | 15.801 | 216,573 | +737 | 0.02% | 3,422,164 |
| 2017-02-06 | 2017-02-02 | 15.503 | 215,836 | -2,210 | 0.02% | 3,346,059 |
| 2017-01-23 | 2017-01-19 | 15.123 | 218,046 | -3,683 | 0.02% | 3,297,440 |
| 2017-01-19 | 2017-01-17 | 14.308 | 221,729 | +5,893 | 0.02% | 3,172,537 |
| 2016-12-28 | 2016-12-22 | 14.227 | 215,836 | -737 | 0.02% | 3,070,639 |
| 2016-12-08 | 2016-12-06 | 16.887 | 216,573 | +737 | 0.02% | 3,657,364 |
| 2016-10-13 | 2016-10-11 | 14.905 | 215,836 | -737 | 0.02% | 3,217,139 |
| 2016-09-13 | 2016-09-09 | 14.710 | 216,573 | +313 | 0.02% | 3,185,687 |
| 2016-09-09 | 2016-09-07 | 13.160 | 216,260 | -2,942 | 0.02% | 2,845,923 |
| 2016-09-06 | 2016-09-02 | 12.847 | 219,202 | +735 | 0.02% | 2,816,099 |
| 2016-06-21 | 2016-06-17 | 10.590 | 218,467 | +736 | 0.02% | 2,313,635 |
| 2016-06-15 | 2016-06-13 | 11.107 | 217,731 | +540 | 0.02% | 2,418,394 |
| 2016-05-03 | 2016-04-28 | 12.225 | 217,191 | -734 | 0.02% | 2,655,116 |
| 2016-04-06 | 2016-04-01 | 13.983 | 217,925 | -734 | 0.02% | 3,047,219 |
| 2016-02-25 | 2016-02-23 | 13.206 | 218,659 | -1,467 | 0.02% | 2,887,622 |
| 2016-01-20 | 2016-01-18 | 12.075 | 220,126 | -1,468 | 0.02% | 2,657,996 |
| 2016-01-05 | 2015-12-31 | 15.864 | 221,594 | -734 | 0.02% | 3,515,282 |
| 2015-12-21 | 2015-12-17 | 16.327 | 222,328 | -733 | 0.02% | 3,629,946 |
| 2015-12-09 | 2015-12-07 | 14.637 | 223,061 | -3,669 | 0.02% | 3,264,955 |
| 2015-11-25 | 2015-11-23 | 15.128 | 226,730 | -734 | 0.02% | 3,429,898 |
| 2015-11-11 | 2015-11-09 | 17.226 | 227,464 | -1,467 | 0.02% | 3,918,402 |
| 2015-11-06 | 2015-11-04 | 17.417 | 228,931 | -734 | 0.02% | 3,987,353 |
| 2015-09-25 | 2015-09-23 | 14.337 | 229,665 | -734 | 0.02% | 3,292,758 |
| 2015-09-23 | 2015-09-21 | 15.918 | 230,399 | -1,467 | 0.02% | 3,667,522 |
| 2015-09-11 | 2015-09-09 | 16.375 | 231,866 | +298 | 0.02% | 3,796,886 |
| 2015-09-10 | 2015-09-08 | 15.611 | 231,568 | -732 | 0.02% | 3,615,046 |
| 2015-08-25 | 2015-08-21 | 17.904 | 232,300 | -733 | 0.02% | 4,159,032 |
| 2015-08-13 | 2015-08-11 | 20.824 | 233,033 | -733 | 0.02% | 4,852,675 |
| 2015-08-12 | 2015-08-10 | 20.851 | 233,766 | +1,466 | 0.02% | 4,874,319 |
| 2015-08-05 | 2015-08-03 | 17.631 | 232,300 | +2,198 | 0.02% | 4,095,633 |
| 2015-07-24 | 2015-07-22 | 17.658 | 230,102 | -1,466 | 0.02% | 4,063,160 |
| 2015-07-14 | 2015-07-10 | 17.331 | 231,568 | -3,664 | 0.02% | 4,013,207 |
| 2015-07-13 | 2015-07-09 | 16.130 | 235,232 | -2,931 | 0.02% | 3,794,226 |
| 2015-07-10 | 2015-07-08 | 15.611 | 238,163 | -2,198 | 0.02% | 3,718,002 |
| 2015-07-06 | 2015-07-02 | 16.539 | 240,361 | -733 | 0.02% | 3,975,355 |
| 2015-07-03 | 2015-06-30 | 14.956 | 241,094 | -1,466 | 0.02% | 3,605,838 |
| 2015-06-23 | 2015-06-19 | 15.638 | 242,560 | -733 | 0.02% | 3,793,264 |
| 2015-06-16 | 2015-06-12 | 15.498 | 243,293 | +1,647 | 0.02% | 3,770,489 |
| 2015-06-11 | 2015-06-09 | 14.591 | 241,646 | -8,734 | 0.02% | 3,525,844 |
| 2015-06-09 | 2015-06-05 | 15.937 | 250,380 | +1,456 | 0.02% | 3,990,402 |
| 2015-06-08 | 2015-06-04 | 16.075 | 248,924 | +10,190 | 0.02% | 4,001,397 |
| 2015-06-03 | 2015-06-01 | 15.965 | 238,734 | +7,278 | 0.02% | 3,811,355 |
| 2015-05-28 | 2015-05-26 | 16.652 | 231,456 | -728 | 0.02% | 3,854,163 |
| 2015-05-11 | 2015-05-07 | 17.476 | 232,184 | -2,183 | 0.02% | 4,057,685 |
| 2015-05-06 | 2015-05-04 | 18.575 | 234,367 | -728 | 0.02% | 4,353,436 |
| 2015-04-30 | 2015-04-28 | 18.685 | 235,095 | -1,456 | 0.02% | 4,392,798 |
| 2015-04-27 | 2015-04-23 | 18.301 | 236,551 | -2,911 | 0.02% | 4,329,004 |
| 2015-04-20 | 2015-04-16 | 19.070 | 239,462 | +1,456 | 0.02% | 4,566,517 |
| 2015-04-17 | 2015-04-15 | 18.493 | 238,006 | -728 | 0.02% | 4,401,411 |
| 2015-04-16 | 2015-04-14 | 19.070 | 238,734 | -728 | 0.02% | 4,552,634 |
| 2015-04-14 | 2015-04-10 | 21.351 | 239,462 | +1,456 | 0.02% | 5,112,656 |
| 2015-03-25 | 2015-03-23 | 18.191 | 238,006 | -1,456 | 0.02% | 4,329,471 |
| 2015-03-19 | 2015-03-17 | 16.514 | 239,462 | -728 | 0.02% | 3,954,577 |
| 2015-03-16 | 2015-03-12 | 18.246 | 240,190 | -728 | 0.02% | 4,382,400 |
| 2015-03-10 | 2015-03-06 | 18.960 | 240,918 | +5,095 | 0.02% | 4,567,802 |
| 2015-03-04 | 2015-03-02 | 20.719 | 235,823 | +728 | 0.02% | 4,885,921 |
| 2015-02-27 | 2015-02-25 | 21.818 | 235,095 | -728 | 0.02% | 5,129,238 |
| 2015-02-25 | 2015-02-23 | 23.384 | 235,823 | -728 | 0.02% | 5,514,482 |
| 2015-01-26 | 2015-01-22 | 20.993 | 236,551 | -2,183 | 0.02% | 4,966,005 |
| 2015-01-23 | 2015-01-21 | 20.416 | 238,734 | -5,095 | 0.02% | 4,874,073 |
| 2015-01-20 | 2015-01-16 | 20.911 | 243,829 | -2,912 | 0.02% | 5,098,694 |
| 2015-01-08 | 2015-01-06 | 21.625 | 246,741 | -728 | 0.02% | 5,335,867 |
| 2015-01-07 | 2015-01-05 | 22.395 | 247,469 | -2,183 | 0.02% | 5,542,011 |
| 2015-01-06 | 2015-01-02 | 23.439 | 249,652 | -1,456 | 0.02% | 5,851,579 |
| 2014-12-30 | 2014-12-24 | 24.181 | 251,108 | -728 | 0.02% | 6,072,006 |
| 2014-12-29 | 2014-12-22 | 23.027 | 251,836 | -9,462 | 0.02% | 5,798,969 |
| 2014-12-09 | 2014-12-05 | 24.098 | 261,298 | -727 | 0.02% | 6,296,869 |
| 2014-12-05 | 2014-12-03 | 24.236 | 262,025 | -2,184 | 0.02% | 6,350,388 |
| 2014-11-18 | 2014-11-14 | 27.451 | 264,209 | +728 | 0.02% | 7,252,739 |
| 2014-11-17 | 2014-11-13 | 27.341 | 263,481 | -728 | 0.02% | 7,203,795 |
| 2014-11-14 | 2014-11-12 | 27.066 | 264,209 | +728 | 0.02% | 7,151,099 |
| 2014-11-13 | 2014-11-11 | 26.517 | 263,481 | -728 | 0.02% | 6,986,595 |
| 2014-11-12 | 2014-11-10 | 25.390 | 264,209 | -2,911 | 0.02% | 6,708,239 |
| 2014-10-30 | 2014-10-28 | 27.231 | 267,120 | +727 | 0.02% | 7,273,929 |
| 2014-10-10 | 2014-10-08 | 26.462 | 266,393 | -13,101 | 0.02% | 7,049,171 |
| 2014-10-09 | 2014-10-07 | 26.462 | 279,494 | -5,095 | 0.02% | 7,395,844 |
| 2014-09-26 | 2014-09-24 | 25.307 | 284,589 | -2,911 | 0.03% | 7,202,225 |
| 2014-09-25 | 2014-09-23 | 25.555 | 287,500 | -1,456 | 0.03% | 7,346,995 |
| 2014-09-19 | 2014-09-17 | 25.500 | 288,956 | +1,456 | 0.03% | 7,368,323 |
| 2014-09-17 | 2014-09-15 | 26.709 | 287,500 | -3,639 | 0.03% | 7,678,795 |
| 2014-09-15 | 2014-09-11 | 27.062 | 291,139 | -728 | 0.03% | 7,878,665 |
| 2014-09-12 | 2014-09-10 | 26.481 | 291,867 | +1,729 | 0.03% | 7,728,942 |
| 2014-09-04 | 2014-09-02 | 27.393 | 290,138 | +7,235 | 0.03% | 7,947,816 |
| 2014-09-02 | 2014-08-29 | 28.540 | 282,903 | +1,447 | 0.03% | 8,074,157 |
| 2014-08-22 | 2014-08-20 | 29.162 | 281,456 | -723 | 0.02% | 8,207,909 |
| 2014-08-21 | 2014-08-19 | 29.646 | 282,179 | -724 | 0.02% | 8,365,493 |
| 2014-08-15 | 2014-08-13 | 29.439 | 282,903 | +724 | 0.03% | 8,328,307 |
| 2014-08-11 | 2014-08-07 | 30.061 | 282,179 | -724 | 0.02% | 8,482,493 |
| 2014-07-31 | 2014-07-29 | 33.170 | 282,903 | -723 | 0.03% | 9,384,008 |
| 2014-07-21 | 2014-07-17 | 31.857 | 283,626 | +723 | 0.03% | 9,035,590 |
| 2014-06-26 | 2014-06-24 | 29.715 | 282,903 | -1,447 | 0.03% | 8,406,507 |
| 2014-06-17 | 2014-06-13 | 32.011 | 284,350 | +2,594 | 0.03% | 9,102,395 |
| 2014-06-13 | 2014-06-11 | 32.430 | 281,756 | -10,754 | 0.03% | 9,137,258 |
| 2014-06-12 | 2014-06-10 | 31.384 | 292,510 | -1,434 | 0.03% | 9,180,006 |
| 2014-06-10 | 2014-06-06 | 33.127 | 293,944 | -7,169 | 0.03% | 9,737,511 |
| 2014-05-28 | 2014-05-26 | 34.522 | 301,113 | +3,585 | 0.03% | 10,394,999 |
| 2014-05-27 | 2014-05-23 | 34.731 | 297,528 | -7,170 | 0.03% | 10,333,488 |
| 2014-05-22 | 2014-05-20 | 34.243 | 304,698 | -717 | 0.03% | 10,433,760 |
| 2014-05-19 | 2014-05-15 | 33.755 | 305,415 | +717 | 0.03% | 10,309,212 |
| 2014-05-12 | 2014-05-08 | 31.244 | 304,698 | -717 | 0.03% | 9,520,009 |
| 2014-05-08 | 2014-05-05 | 34.034 | 305,415 | -2,867 | 0.03% | 10,394,412 |
| 2014-05-07 | 2014-05-02 | 34.313 | 308,282 | -1,434 | 0.03% | 10,577,987 |
| 2014-04-28 | 2014-04-24 | 35.429 | 309,716 | -7,170 | 0.03% | 10,972,791 |
| 2014-04-24 | 2014-04-22 | 35.638 | 316,886 | -717 | 0.03% | 11,293,113 |
| 2014-04-17 | 2014-04-15 | 34.871 | 317,603 | -7,886 | 0.03% | 11,075,015 |
| 2014-04-15 | 2014-04-11 | 35.568 | 325,489 | +7,170 | 0.03% | 11,577,005 |
| 2014-04-03 | 2014-04-01 | 38.218 | 318,319 | -717 | 0.03% | 12,165,581 |
| 2014-04-02 | 2014-03-31 | 36.265 | 319,036 | +10,037 | 0.03% | 11,569,984 |
| 2014-03-31 | 2014-03-27 | 35.010 | 308,999 | -16,490 | 0.03% | 10,818,089 |
| 2014-03-28 | 2014-03-26 | 35.568 | 325,489 | -717 | 0.03% | 11,577,005 |
| 2014-03-18 | 2014-03-14 | 38.637 | 326,206 | -2,868 | 0.03% | 12,603,508 |
| 2014-03-14 | 2014-03-12 | 39.195 | 329,074 | -716 | 0.03% | 12,897,918 |
| 2014-03-11 | 2014-03-07 | 39.822 | 329,790 | -3,585 | 0.03% | 13,132,981 |
| 2014-03-07 | 2014-03-05 | 40.241 | 333,375 | -2,151 | 0.03% | 13,415,244 |
| 2014-03-06 | 2014-03-04 | 37.660 | 335,526 | +717 | 0.03% | 12,636,002 |
| 2014-02-24 | 2014-02-20 | 37.242 | 334,809 | +717 | 0.03% | 12,468,899 |
| 2014-02-20 | 2014-02-18 | 38.497 | 334,092 | +2,151 | 0.03% | 12,861,597 |
| 2014-02-19 | 2014-02-17 | 38.358 | 331,941 | +3,584 | 0.03% | 12,732,490 |
| 2014-02-18 | 2014-02-14 | 39.613 | 328,357 | -1,433 | 0.03% | 13,007,216 |
| 2014-02-14 | 2014-02-12 | 39.683 | 329,790 | +2,867 | 0.03% | 13,086,981 |
| 2014-02-11 | 2014-02-07 | 39.264 | 326,923 | -1,434 | 0.03% | 12,836,411 |
| 2014-02-10 | 2014-02-06 | 38.497 | 328,357 | +717 | 0.03% | 12,640,816 |
| 2014-02-05 | 2014-01-30 | 39.404 | 327,640 | +2,151 | 0.03% | 12,910,263 |
| 2014-02-04 | 2014-01-28 | 39.822 | 325,489 | -2,151 | 0.03% | 12,961,706 |
| 2014-01-27 | 2014-01-23 | 42.054 | 327,640 | +717 | 0.03% | 13,778,564 |
| 2014-01-23 | 2014-01-21 | 43.588 | 326,923 | +7,170 | 0.03% | 14,250,012 |
| 2014-01-22 | 2014-01-20 | 44.844 | 319,753 | +7,886 | 0.03% | 14,338,884 |
| 2014-01-21 | 2014-01-17 | 43.798 | 311,867 | -1,434 | 0.03% | 13,658,997 |
| 2014-01-20 | 2014-01-16 | 41.566 | 313,301 | +717 | 0.03% | 13,022,602 |
| 2014-01-17 | 2014-01-15 | 41.287 | 312,584 | -1,434 | 0.03% | 12,905,600 |
| 2014-01-16 | 2014-01-14 | 40.450 | 314,018 | +1,434 | 0.03% | 12,702,005 |
| 2014-01-14 | 2014-01-10 | 40.241 | 312,584 | +6,452 | 0.03% | 12,578,600 |
| 2014-01-10 | 2014-01-08 | 41.078 | 306,132 | -717 | 0.03% | 12,575,167 |
| 2014-01-09 | 2014-01-07 | 40.520 | 306,849 | +717 | 0.03% | 12,433,419 |
| 2014-01-08 | 2014-01-06 | 39.264 | 306,132 | -5,735 | 0.03% | 12,020,066 |
| 2014-01-06 | 2014-01-02 | 39.822 | 311,867 | -717 | 0.03% | 12,419,247 |
| 2014-01-03 | 2013-12-31 | 39.753 | 312,584 | -5,735 | 0.03% | 12,426,000 |
| 2013-12-30 | 2013-12-24 | 39.195 | 318,319 | -2,151 | 0.03% | 12,476,381 |
| 2013-12-27 | 2013-12-20 | 37.033 | 320,470 | -29,395 | 0.03% | 11,867,839 |
| 2013-12-23 | 2013-12-19 | 38.637 | 349,865 | -1,434 | 0.03% | 13,517,613 |
| 2013-12-19 | 2013-12-17 | 39.055 | 351,299 | -10,037 | 0.03% | 13,720,018 |
| 2013-12-18 | 2013-12-16 | 40.101 | 361,336 | -1,434 | 0.03% | 14,490,014 |
| 2013-12-16 | 2013-12-12 | 38.637 | 362,770 | -3,584 | 0.03% | 14,016,219 |
| 2013-12-13 | 2013-12-11 | 38.218 | 366,354 | +2,868 | 0.03% | 14,001,393 |
| 2013-12-12 | 2013-12-10 | 38.567 | 363,486 | -717 | 0.03% | 14,018,533 |
| 2013-12-11 | 2013-12-09 | 38.637 | 364,203 | +1,433 | 0.03% | 14,071,585 |
| 2013-12-10 | 2013-12-06 | 38.358 | 362,770 | +717 | 0.03% | 13,915,019 |
| 2013-12-06 | 2013-12-04 | 38.427 | 362,053 | +1,434 | 0.03% | 13,912,766 |
| 2013-12-05 | 2013-12-03 | 38.706 | 360,619 | -7,169 | 0.03% | 13,958,261 |
| 2013-12-04 | 2013-12-02 | 38.288 | 367,788 | -2,151 | 0.03% | 14,081,848 |
| 2013-12-03 | 2013-11-29 | 38.148 | 369,939 | +2,151 | 0.03% | 14,112,605 |
| 2013-11-29 | 2013-11-27 | 38.288 | 367,788 | +14,339 | 0.03% | 14,081,848 |
| 2013-11-28 | 2013-11-26 | 37.381 | 353,449 | -2,151 | 0.03% | 13,212,387 |
| 2013-11-27 | 2013-11-25 | 37.312 | 355,600 | +6,452 | 0.03% | 13,267,994 |
| 2013-11-26 | 2013-11-22 | 37.033 | 349,148 | -1,434 | 0.03% | 12,929,860 |
| 2013-11-25 | 2013-11-21 | 36.405 | 350,582 | -1,433 | 0.03% | 12,762,914 |
| 2013-11-21 | 2013-11-19 | 37.242 | 352,015 | +6,452 | 0.03% | 13,109,682 |
| 2013-11-20 | 2013-11-18 | 38.009 | 345,563 | -25,810 | 0.03% | 13,134,498 |
| 2013-11-11 | 2013-11-07 | 34.661 | 371,373 | +717 | 0.03% | 12,872,309 |
| 2013-11-08 | 2013-11-06 | 34.522 | 370,656 | -717 | 0.03% | 12,795,757 |
| 2013-11-07 | 2013-11-05 | 33.476 | 371,373 | -2,867 | 0.03% | 12,432,009 |
| 2013-11-05 | 2013-11-01 | 34.313 | 374,240 | +1,433 | 0.03% | 12,841,183 |
| 2013-10-31 | 2013-10-29 | 31.593 | 372,807 | -7,886 | 0.03% | 11,778,012 |
| 2013-10-28 | 2013-10-24 | 34.173 | 380,693 | +2,151 | 0.03% | 13,009,503 |
| 2013-10-25 | 2013-10-23 | 34.313 | 378,542 | +4,302 | 0.03% | 12,988,797 |
| 2013-10-23 | 2013-10-21 | 34.871 | 374,240 | -2,151 | 0.03% | 13,049,983 |
| 2013-10-22 | 2013-10-18 | 34.871 | 376,391 | +717 | 0.03% | 13,124,990 |
| 2013-10-21 | 2013-10-17 | 33.057 | 375,674 | -8,604 | 0.03% | 12,418,788 |
| 2013-10-18 | 2013-10-16 | 32.290 | 384,278 | +2,151 | 0.03% | 12,408,413 |
| 2013-10-17 | 2013-10-15 | 32.499 | 382,127 | +3,585 | 0.03% | 12,418,907 |
| 2013-10-15 | 2013-10-10 | 29.919 | 378,542 | -10,754 | 0.03% | 11,325,597 |
| 2013-10-09 | 2013-10-07 | 30.407 | 389,296 | +7,169 | 0.04% | 11,837,396 |
| 2013-10-08 | 2013-10-04 | 29.919 | 382,127 | +10,037 | 0.03% | 11,432,857 |
| 2013-10-03 | 2013-09-30 | 29.012 | 372,090 | +717 | 0.03% | 10,795,209 |
| 2013-10-02 | 2013-09-27 | 29.082 | 371,373 | +717 | 0.03% | 10,800,307 |
| 2013-09-27 | 2013-09-25 | 29.222 | 370,656 | -2,868 | 0.03% | 10,831,156 |
| 2013-09-24 | 2013-09-19 | 29.222 | 373,524 | -1,433 | 0.03% | 10,914,963 |
| 2013-09-23 | 2013-09-18 | 28.664 | 374,957 | -2,868 | 0.03% | 10,747,638 |
| 2013-09-18 | 2013-09-16 | 29.501 | 377,825 | +2,151 | 0.03% | 11,146,045 |
| 2013-09-17 | 2013-09-13 | 28.385 | 375,674 | +1,434 | 0.03% | 10,663,390 |
| 2013-09-16 | 2013-09-12 | 29.222 | 374,240 | +716 | 0.03% | 10,935,886 |
| 2013-09-12 | 2013-09-10 | 27.506 | 373,524 | -716 | 0.03% | 10,274,132 |
| 2013-09-11 | 2013-09-09 | 26.418 | 374,240 | -7,170 | 0.03% | 9,886,667 |
| 2013-09-10 | 2013-09-06 | 26.306 | 381,410 | -1,434 | 0.03% | 10,033,524 |
| 2013-09-09 | 2013-09-05 | 26.613 | 382,844 | -717 | 0.03% | 10,188,728 |
| 2013-09-06 | 2013-09-04 | 26.027 | 383,561 | +12,188 | 0.03% | 9,983,109 |
| 2013-09-05 | 2013-09-03 | 25.804 | 371,373 | -2,151 | 0.03% | 9,583,007 |
| 2013-09-04 | 2013-09-02 | 25.246 | 373,524 | -716 | 0.03% | 9,430,111 |
| 2013-09-03 | 2013-08-30 | 24.661 | 374,240 | -2,151 | 0.03% | 9,228,948 |
| 2013-08-29 | 2013-08-27 | 24.856 | 376,391 | -717 | 0.03% | 9,355,493 |
| 2013-08-27 | 2013-08-23 | 24.214 | 377,108 | -2,151 | 0.03% | 9,131,354 |
| 2013-08-26 | 2013-08-22 | 24.019 | 379,259 | -717 | 0.03% | 9,109,379 |
| 2013-08-23 | 2013-08-21 | 23.433 | 379,976 | -717 | 0.03% | 8,904,001 |
| 2013-08-22 | 2013-08-20 | 22.596 | 380,693 | -1,434 | 0.03% | 8,602,202 |
| 2013-08-20 | 2013-08-16 | 23.712 | 382,127 | -2,151 | 0.03% | 9,061,005 |
| 2013-08-15 | 2013-08-12 | 23.182 | 384,278 | +7,170 | 0.03% | 8,908,330 |
| 2013-08-06 | 2013-08-02 | 22.847 | 377,108 | -2,868 | 0.03% | 8,615,875 |
| 2013-08-05 | 2013-08-01 | 22.234 | 379,976 | -717 | 0.03% | 8,448,201 |
| 2013-08-01 | 2013-07-30 | 20.894 | 380,693 | +717 | 0.03% | 7,954,382 |
| 2013-07-31 | 2013-07-29 | 20.922 | 379,976 | -30,828 | 0.03% | 7,950,001 |
| 2013-07-29 | 2013-07-25 | 21.341 | 410,804 | -717 | 0.04% | 8,766,895 |
| 2013-07-24 | 2013-07-22 | 20.894 | 411,521 | +2,868 | 0.04% | 8,598,517 |
| 2013-07-23 | 2013-07-19 | 20.978 | 408,653 | +30,828 | 0.04% | 8,572,792 |
| 2013-07-22 | 2013-07-18 | 21.006 | 377,825 | -717 | 0.03% | 7,936,617 |
| 2013-07-19 | 2013-07-17 | 20.894 | 378,542 | +1,434 | 0.03% | 7,909,438 |
| 2013-07-18 | 2013-07-16 | 20.671 | 377,108 | +717 | 0.03% | 7,795,315 |
| 2013-07-17 | 2013-07-15 | 20.811 | 376,391 | +4,301 | 0.03% | 7,832,994 |
| 2013-07-15 | 2013-07-11 | 20.197 | 372,090 | -2,867 | 0.03% | 7,515,126 |
| 2013-07-11 | 2013-07-09 | 18.635 | 374,957 | +2,150 | 0.03% | 6,987,272 |
| 2013-07-08 | 2013-07-04 | 18.970 | 372,807 | -20,791 | 0.03% | 7,072,007 |
| 2013-07-04 | 2013-07-02 | 20.169 | 393,598 | -2,151 | 0.04% | 7,938,545 |
| 2013-07-03 | 2013-06-28 | 20.448 | 395,749 | +3,585 | 0.04% | 8,092,329 |
| 2013-07-02 | 2013-06-27 | 19.862 | 392,164 | -2,151 | 0.04% | 7,789,282 |
| 2013-06-28 | 2013-06-26 | 20.448 | 394,315 | +717 | 0.04% | 8,063,006 |
| 2013-06-27 | 2013-06-25 | 19.918 | 393,598 | -32,979 | 0.04% | 7,839,725 |
| 2013-06-26 | 2013-06-24 | 19.555 | 426,577 | -51,619 | 0.04% | 8,341,904 |
| 2013-06-24 | 2013-06-20 | 22.596 | 478,196 | +3,585 | 0.04% | 10,805,396 |
| 2013-06-21 | 2013-06-19 | 23.461 | 474,611 | +716 | 0.04% | 11,134,828 |
| 2013-06-19 | 2013-06-17 | 22.757 | 473,895 | -3,584 | 0.04% | 10,784,234 |
| 2013-06-18 | 2013-06-14 | 21.975 | 477,479 | +439 | 0.04% | 10,492,490 |
| 2013-06-10 | 2013-06-06 | 21.919 | 477,040 | +716 | 0.04% | 10,456,203 |
| 2013-06-06 | 2013-06-04 | 23.510 | 476,324 | -1,432 | 0.04% | 11,198,610 |
| 2013-06-05 | 2013-06-03 | 23.762 | 477,756 | -1,433 | 0.04% | 11,352,337 |
| 2013-06-04 | 2013-05-31 | 23.846 | 479,189 | -2,148 | 0.04% | 11,426,528 |
| 2013-06-03 | 2013-05-30 | 24.041 | 481,337 | -1,433 | 0.04% | 11,571,828 |
| 2013-05-31 | 2013-05-29 | 23.873 | 482,770 | +1,433 | 0.04% | 11,525,399 |
| 2013-05-30 | 2013-05-28 | 24.292 | 481,337 | +2,148 | 0.04% | 11,692,788 |
| 2013-05-29 | 2013-05-27 | 23.455 | 479,189 | -9,311 | 0.04% | 11,239,208 |
| 2013-05-27 | 2013-05-23 | 23.259 | 488,500 | -3,582 | 0.04% | 11,362,114 |
| 2013-05-24 | 2013-05-22 | 24.013 | 492,082 | -716 | 0.04% | 11,816,409 |
| 2013-05-22 | 2013-05-20 | 24.153 | 492,798 | -2,149 | 0.04% | 11,902,402 |
| 2013-05-21 | 2013-05-16 | 23.483 | 494,947 | -2,865 | 0.05% | 11,622,626 |
| 2013-05-20 | 2013-05-15 | 23.901 | 497,812 | -1,432 | 0.05% | 11,898,404 |
| 2013-05-16 | 2013-05-14 | 24.320 | 499,244 | -1,433 | 0.05% | 12,141,730 |
| 2013-05-15 | 2013-05-13 | 24.125 | 500,677 | -10,028 | 0.05% | 12,078,721 |
| 2013-05-14 | 2013-05-10 | 24.320 | 510,705 | +716 | 0.05% | 12,420,464 |
| 2013-05-13 | 2013-05-09 | 23.287 | 509,989 | -6,446 | 0.05% | 11,876,171 |
| 2013-05-10 | 2013-05-08 | 22.812 | 516,435 | +4,298 | 0.05% | 11,781,139 |
| 2013-05-09 | 2013-05-07 | 22.366 | 512,137 | -17,907 | 0.05% | 11,454,292 |
| 2013-05-08 | 2013-05-06 | 22.645 | 530,044 | -13,610 | 0.05% | 12,002,794 |
| 2013-05-07 | 2013-05-03 | 21.696 | 543,654 | +2,866 | 0.05% | 11,794,871 |
| 2013-05-06 | 2013-05-02 | 20.690 | 540,788 | +716 | 0.05% | 11,189,092 |
| 2013-05-03 | 2013-04-30 | 21.081 | 540,072 | +7,163 | 0.05% | 11,385,397 |
| 2013-05-02 | 2013-04-29 | 21.556 | 532,909 | +1,432 | 0.05% | 11,487,352 |
| 2013-04-30 | 2013-04-26 | 21.500 | 531,477 | -7,163 | 0.05% | 11,426,804 |
| 2013-04-29 | 2013-04-25 | 20.970 | 538,640 | -25,069 | 0.05% | 11,295,049 |
| 2013-04-26 | 2013-04-24 | 20.607 | 563,709 | +2,149 | 0.05% | 11,616,115 |
| 2013-04-25 | 2013-04-23 | 19.853 | 561,560 | +716 | 0.05% | 11,148,472 |
| 2013-04-24 | 2013-04-22 | 19.183 | 560,844 | -1,433 | 0.05% | 10,758,417 |
| 2013-04-23 | 2013-04-19 | 18.540 | 562,277 | -716 | 0.05% | 10,424,806 |
| 2013-04-18 | 2013-04-16 | 18.708 | 562,993 | +1,433 | 0.05% | 10,532,401 |
| 2013-04-17 | 2013-04-15 | 18.736 | 561,560 | -6,447 | 0.05% | 10,521,272 |
| 2013-04-15 | 2013-04-11 | 18.847 | 568,007 | -716 | 0.05% | 10,705,502 |
| 2013-04-11 | 2013-04-09 | 18.540 | 568,723 | -15,042 | 0.05% | 10,544,317 |
| 2013-04-10 | 2013-04-08 | 17.731 | 583,765 | +716 | 0.05% | 10,350,500 |
| 2013-04-09 | 2013-04-05 | 17.954 | 583,049 | +717 | 0.05% | 10,468,045 |
| 2013-04-05 | 2013-04-02 | 18.429 | 582,332 | +2,148 | 0.05% | 10,731,592 |
| 2013-04-03 | 2013-03-28 | 18.764 | 580,184 | +2,149 | 0.05% | 10,886,408 |
| 2013-04-02 | 2013-03-27 | 19.294 | 578,035 | +5,730 | 0.05% | 11,152,745 |
| 2013-03-28 | 2013-03-26 | 18.764 | 572,305 | +20,056 | 0.05% | 10,738,568 |
| 2013-03-26 | 2013-03-22 | 18.317 | 552,249 | +13,609 | 0.05% | 10,115,523 |
| 2013-03-25 | 2013-03-21 | 19.099 | 538,640 | -2,865 | 0.05% | 10,287,368 |
| 2013-03-22 | 2013-03-20 | 17.870 | 541,505 | +2,865 | 0.05% | 9,676,806 |
| 2013-03-21 | 2013-03-19 | 17.396 | 538,640 | -7,162 | 0.05% | 9,369,927 |
| 2013-03-20 | 2013-03-18 | 16.949 | 545,802 | -3,582 | 0.05% | 9,250,674 |
| 2013-03-19 | 2013-03-15 | 17.033 | 549,384 | -1,432 | 0.05% | 9,357,405 |
| 2013-03-15 | 2013-03-13 | 17.479 | 550,816 | -1,433 | 0.05% | 9,627,875 |
| 2013-03-12 | 2013-03-08 | 17.675 | 552,249 | -3,581 | 0.05% | 9,760,863 |
| 2013-03-06 | 2013-03-04 | 16.809 | 555,830 | +716 | 0.05% | 9,343,037 |
| 2013-03-04 | 2013-02-28 | 17.256 | 555,114 | -2,865 | 0.05% | 9,579,001 |
| 2013-03-01 | 2013-02-27 | 16.809 | 557,979 | -2,865 | 0.05% | 9,379,159 |
| 2013-02-28 | 2013-02-26 | 16.614 | 560,844 | -14,326 | 0.05% | 9,317,698 |
| 2013-02-27 | 2013-02-25 | 17.340 | 575,170 | -716 | 0.05% | 9,973,266 |
| 2013-02-26 | 2013-02-22 | 17.060 | 575,886 | -716 | 0.05% | 9,824,881 |
| 2013-02-25 | 2013-02-21 | 16.307 | 576,602 | -7,163 | 0.05% | 9,402,397 |
| 2013-02-22 | 2013-02-20 | 16.865 | 583,765 | -1,433 | 0.05% | 9,845,200 |
| 2013-02-21 | 2013-02-19 | 16.753 | 585,198 | +717 | 0.05% | 9,804,008 |
| 2013-02-19 | 2013-02-15 | 18.038 | 584,481 | +4,297 | 0.05% | 10,542,716 |
| 2013-02-15 | 2013-02-08 | 17.814 | 580,184 | -5,014 | 0.05% | 10,335,607 |
| 2013-02-14 | 2013-02-07 | 16.949 | 585,198 | -50,139 | 0.05% | 9,918,388 |
| 2013-02-08 | 2013-02-06 | 17.144 | 635,337 | -2,865 | 0.06% | 10,892,363 |
| 2013-02-07 | 2013-02-05 | 18.149 | 638,202 | +716 | 0.06% | 11,583,001 |
| 2013-02-05 | 2013-02-01 | 18.903 | 637,486 | -1,432 | 0.06% | 12,050,606 |
| 2013-02-04 | 2013-01-31 | 17.451 | 638,918 | -717 | 0.06% | 11,149,996 |
| 2013-02-01 | 2013-01-30 | 18.094 | 639,635 | -5,730 | 0.06% | 11,573,289 |
| 2013-01-31 | 2013-01-29 | 17.535 | 645,365 | -2,149 | 0.06% | 11,316,565 |
| 2013-01-30 | 2013-01-28 | 17.144 | 647,514 | -716 | 0.06% | 11,101,128 |
| 2013-01-24 | 2013-01-22 | 17.005 | 648,230 | +1,433 | 0.06% | 11,022,903 |
| 2013-01-23 | 2013-01-21 | 16.949 | 646,797 | -3,582 | 0.06% | 10,962,416 |
| 2013-01-22 | 2013-01-18 | 16.474 | 650,379 | -2,865 | 0.06% | 10,714,406 |
| 2013-01-18 | 2013-01-16 | 16.167 | 653,244 | -1,432 | 0.06% | 10,560,964 |
| 2013-01-17 | 2013-01-15 | 15.385 | 654,676 | +5,730 | 0.06% | 10,072,275 |
| 2013-01-16 | 2013-01-14 | 15.246 | 648,946 | -716 | 0.06% | 9,893,519 |
| 2013-01-15 | 2013-01-11 | 15.022 | 649,662 | +2,148 | 0.06% | 9,759,314 |
| 2013-01-10 | 2013-01-08 | 15.106 | 647,514 | -1,432 | 0.06% | 9,781,287 |
| 2013-01-08 | 2013-01-04 | 14.017 | 648,946 | -716 | 0.06% | 9,096,239 |
| 2013-01-04 | 2013-01-02 | 12.914 | 649,662 | -5,014 | 0.06% | 8,389,745 |
| 2012-12-20 | 2012-12-18 | 12.481 | 654,676 | -4,298 | 0.06% | 8,171,156 |
| 2012-12-19 | 2012-12-17 | 12.705 | 658,974 | +1,433 | 0.06% | 8,372,001 |
| 2012-12-18 | 2012-12-14 | 12.788 | 657,541 | +650,378 | 0.06% | 8,408,875 |
| 2012-10-04 | 2012-09-28 | 9.675 | 7,163 | +7,163 | 0.00% | 69,302 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy