History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 303,000 +0 0.01% 1,572,570
2025-10-13 2025-10-09 5.420 303,000 +0 0.01% 1,642,260
2025-10-10 2025-10-08 5.290 303,000 +0 0.01% 1,602,870
2025-10-09 2025-10-06 5.460 303,000 +0 0.01% 1,654,380
2025-10-08 2025-10-03 5.840 303,000 +30,000 0.01% 1,769,520
2025-10-02 2025-09-29 6.200 273,000 -20,000 0.01% 1,692,600
2025-09-03 2025-09-01 6.110 293,000 -20,000 0.01% 1,790,230
2025-08-28 2025-08-26 5.540 313,000 +20,000 0.01% 1,734,020
2025-08-26 2025-08-22 4.840 293,000 -90,000 0.01% 1,418,120
2025-08-25 2025-08-21 4.920 383,000 +90,000 0.02% 1,884,360
2025-08-21 2025-08-19 4.850 293,000 -185,000 0.01% 1,421,050
2025-08-20 2025-08-18 4.840 478,000 +35,000 0.02% 2,313,520
2025-08-19 2025-08-15 4.730 443,000 +160,000 0.02% 2,095,390
2025-08-15 2025-08-13 4.930 283,000 +100,000 0.01% 1,395,190
2025-06-19 2025-06-17 3.250 183,000 -10,000 0.01% 594,750
2025-05-30 2025-05-28 3.330 193,000 +52,000 0.01% 642,690
2025-05-20 2025-05-16 3.840 141,000 -16,000 0.01% 541,440
2025-05-19 2025-05-15 5.657 157,000 +106,000 0.01% 888,177
2025-05-16 2025-05-14 5.550 51,000 +12,866 0.00% 283,060
2025-03-24 2025-03-20 5.711 38,134 -82,249 0.00% 217,771
2025-03-11 2025-03-07 5.751 120,383 -2,244 0.01% 692,298
2025-03-04 2025-02-28 5.376 122,627 +84,493 0.01% 659,283
2025-02-25 2025-02-21 5.416 38,134 +7,477 0.00% 206,551
2024-06-12 2024-06-07 8.292 30,657 -1,495 0.00% 254,203
2024-06-11 2024-06-06 8.345 32,152 +748 0.00% 268,319
2024-06-07 2024-06-05 8.439 31,404 +747 0.00% 265,017
2023-06-12 2023-06-08 10.365 30,657 +29,909 0.00% 317,754
2023-04-26 2023-04-24 12.491 748 -9,720 0.00% 9,343
2023-04-19 2023-04-17 12.692 10,468 +748 0.00% 132,859
2023-02-13 2023-02-09 13.989 9,720 +9,720 0.00% 135,974
2023-01-13 2023-01-11 13.855 0 -2,243
2023-01-11 2023-01-09 13.267 2,243 +748 0.00% 29,758
2022-12-29 2022-12-23 11.074 1,495 +747 0.00% 16,555
2022-12-21 2022-12-19 10.592 748 +748 0.00% 7,923
2022-12-12 2022-12-08 11.930 0 -4,486
2022-11-23 2022-11-21 6.888 4,486 -373,862 0.00% 30,898
2022-11-21 2022-11-17 7.797 378,348 +74,773 0.03% 2,949,983
2022-11-18 2022-11-16 8.011 303,575 +74,772 0.03% 2,431,937
2022-11-15 2022-11-11 7.008 228,803 +73,277 0.02% 1,603,439
2022-11-14 2022-11-10 6.674 155,526 -74,773 0.01% 1,037,918
2022-11-08 2022-11-04 6.647 230,299 +59,818 0.02% 1,530,763
2022-11-04 2022-11-02 6.567 170,481 +74,773 0.02% 1,119,482
2022-11-03 2022-11-01 6.125 95,708 +91,222 0.01% 586,237
2022-09-23 2022-09-21 7.957 4,486 +1,495 0.00% 35,697
2022-09-22 2022-09-20 8.225 2,991 +2,991 0.00% 24,601
2022-07-18 2022-07-14 7.102 0 -74,772
2021-11-18 2021-11-16 14.524 74,772 -4,487 0.01% 1,085,996
2021-09-21 2021-09-17 12.745 79,259 +4,487 0.01% 1,010,185
2021-07-21 2021-07-19 16.717 74,772 -10,468 0.01% 1,249,996
2021-03-23 2021-03-19 22.361 85,240 -59,818 0.01% 1,906,072
2021-03-17 2021-03-15 22.121 145,058 +37,386 0.01% 3,208,756
2021-03-15 2021-03-11 22.468 107,672 +22,432 0.01% 2,419,199
2021-03-10 2021-03-08 21.880 85,240 -59,818 0.01% 1,865,032
2021-03-09 2021-03-05 22.548 145,058 -14,955 0.01% 3,270,836
2021-03-05 2021-03-03 23.083 160,013 +29,909 0.01% 3,693,648
2021-03-04 2021-03-02 21.746 130,104 -67,295 0.01% 2,829,246
2021-03-03 2021-03-01 22.629 197,399 -37,386 0.02% 4,466,885
2021-03-01 2021-02-25 22.281 234,785 +59,818 0.02% 5,231,242
2021-02-26 2021-02-24 21.773 174,967 -82,250 0.02% 3,809,518
2021-02-25 2021-02-23 21.666 257,217 +37,387 0.02% 5,572,809
2021-02-24 2021-02-22 20.382 219,830 +67,295 0.02% 4,480,551
2021-02-22 2021-02-18 20.302 152,535 +7,477 0.01% 3,096,712
2021-02-17 2021-02-11 20.355 145,058 -29,909 0.01% 2,952,676
2021-02-16 2021-02-09 20.542 174,967 +14,954 0.02% 3,594,238
2021-02-10 2021-02-08 19.606 160,013 +29,909 0.01% 3,137,247
2021-02-09 2021-02-05 19.125 130,104 +44,864 0.01% 2,488,205
2021-02-04 2021-02-02 18.590 85,240 -3,739 0.01% 1,584,593
2021-01-20 2021-01-18 18.697 88,979 -14,954 0.01% 1,663,620
2021-01-13 2021-01-11 19.579 103,933 -52,341 0.01% 2,034,951
2021-01-12 2021-01-08 19.954 156,274 +7,477 0.01% 3,118,279
2021-01-11 2021-01-07 19.900 148,797 +44,864 0.01% 2,961,124
2021-01-06 2021-01-04 20.061 103,933 -2,244 0.01% 2,084,991
2021-01-05 2020-12-31 20.168 106,177 -1,495 0.01% 2,141,368
2020-12-29 2020-12-24 20.034 107,672 +14,954 0.01% 2,157,119
2020-12-17 2020-12-15 20.221 92,718 +1,496 0.01% 1,874,888
2020-12-16 2020-12-14 20.944 91,222 -19,441 0.01% 1,910,517
2020-12-15 2020-12-11 20.730 110,663 -17,945 0.01% 2,294,001
2020-12-14 2020-12-10 20.810 128,608 -45,611 0.01% 2,676,314
2020-12-11 2020-12-09 20.837 174,219 +2,243 0.02% 3,630,132
2020-12-10 2020-12-08 20.730 171,976 -12,711 0.02% 3,564,996
2020-12-08 2020-12-04 21.265 184,687 +35,142 0.02% 3,927,290
2020-12-07 2020-12-03 20.676 149,545 +14,207 0.01% 3,092,010
2020-12-04 2020-12-02 20.489 135,338 +41,125 0.01% 2,772,924
2020-12-03 2020-12-01 20.061 94,213 +2,991 0.01% 1,889,999
2020-11-27 2020-11-25 20.703 91,222 -1,496 0.01% 1,888,557
2020-11-26 2020-11-24 20.435 92,718 -2,990 0.01% 1,894,728
2020-11-25 2020-11-23 20.168 95,708 +2,990 0.01% 1,930,230
2020-11-23 2020-11-19 20.596 92,718 -4,486 0.01% 1,909,608
2020-11-19 2020-11-17 20.489 97,204 +3,739 0.01% 1,991,601
2020-11-12 2020-11-10 20.061 93,465 +4,486 0.01% 1,874,993
2020-11-09 2020-11-05 18.162 88,979 -4,486 0.01% 1,616,020
2020-09-29 2020-09-25 18.162 93,465 -37,386 0.01% 1,697,494
2020-09-24 2020-09-22 19.392 130,851 +37,386 0.01% 2,537,491
2020-09-21 2020-09-17 22.147 93,465 -37,386 0.01% 2,069,993
2020-09-17 2020-09-15 22.923 130,851 +37,386 0.01% 2,999,490
2020-09-10 2020-09-08 22.254 93,465 -2,991 0.01% 2,079,993
2020-09-09 2020-09-07 21.639 96,456 +2,991 0.01% 2,087,215
2020-08-27 2020-08-25 24.046 93,465 -2,243 0.01% 2,247,492
2020-08-26 2020-08-24 23.404 95,708 -9,721 0.01% 2,239,988
2020-08-25 2020-08-21 23.324 105,429 +1,496 0.01% 2,459,043
2020-08-24 2020-08-20 22.575 103,933 -1,496 0.01% 2,346,310
2020-08-20 2020-08-18 22.522 105,429 -1,495 0.01% 2,374,443
2020-08-17 2020-08-13 22.441 106,924 +5,981 0.01% 2,399,533
2020-08-14 2020-08-12 22.629 100,943 +2,991 0.01% 2,284,210
2020-08-13 2020-08-11 22.254 97,952 +4,487 0.01% 2,179,848
2020-08-05 2020-08-03 19.499 93,465 -74,773 0.01% 1,822,494
2020-08-04 2020-07-31 19.553 168,238 +14,955 0.01% 3,289,508
2020-08-03 2020-07-30 18.964 153,283 +22,432 0.01% 2,906,897
2020-07-30 2020-07-28 18.349 130,851 -44,864 0.01% 2,400,992
2020-07-28 2020-07-24 18.456 175,715 -29,909 0.02% 3,243,003
2020-07-16 2020-07-14 20.997 205,624 +59,818 0.02% 4,317,506
2020-07-09 2020-07-07 20.783 145,806 -11,963 0.01% 3,030,302
2020-07-07 2020-07-03 21.184 157,769 -4,487 0.01% 3,342,230
2020-07-06 2020-07-02 20.328 162,256 +4,487 0.01% 3,298,404
2020-07-02 2020-06-29 19.874 157,769 -7,478 0.01% 3,135,451
2020-06-30 2020-06-26 20.569 165,247 -12,711 0.01% 3,398,986
2020-06-29 2020-06-24 20.783 177,958 -12,711 0.02% 3,698,520
2020-06-26 2020-06-23 20.756 190,669 +7,477 0.02% 3,957,594
2020-06-17 2020-06-15 21.291 183,192 -4,486 0.02% 3,900,399
2020-06-16 2020-06-12 22.254 187,678 -2,991 0.02% 4,176,632
2020-06-12 2020-06-10 23.271 190,669 -2,243 0.02% 4,436,994
2020-06-11 2020-06-09 23.110 192,912 +2,243 0.02% 4,458,230
2020-06-10 2020-06-08 22.910 190,669 +2,991 0.02% 4,368,183
2020-06-09 2020-06-05 23.312 187,678 -54,904 0.02% 4,375,092
2020-06-05 2020-06-03 21.168 242,582 -4,479 0.02% 5,134,998
2020-06-04 2020-06-02 20.793 247,061 -2,985 0.02% 5,137,130
2020-06-03 2020-06-01 20.364 250,046 -1,493 0.02% 5,091,997
2020-05-29 2020-05-27 19.373 251,539 -746 0.02% 4,873,021
2020-05-28 2020-05-26 20.123 252,285 +6,717 0.02% 5,076,752
2020-05-27 2020-05-25 19.158 245,568 +2,986 0.02% 4,704,705
2020-05-26 2020-05-22 18.676 242,582 -5,971 0.02% 4,530,498
2020-05-19 2020-05-15 18.542 248,553 -3,732 0.02% 4,608,714
2020-05-18 2020-05-14 18.971 252,285 -3,732 0.02% 4,786,073
2020-05-15 2020-05-13 19.373 256,017 +2,239 0.02% 4,959,772
2020-05-14 2020-05-12 19.962 253,778 +3,732 0.02% 5,065,996
2020-05-06 2020-05-04 18.140 250,046 +2,985 0.02% 4,535,897
2020-05-04 2020-04-28 19.668 247,061 -1,492 0.02% 4,859,089
2020-04-29 2020-04-27 18.998 248,553 -2,986 0.02% 4,721,933
2020-04-28 2020-04-24 18.676 251,539 +1,493 0.02% 4,697,780
2020-04-24 2020-04-22 19.078 250,046 +2,239 0.02% 4,770,397
2020-04-23 2020-04-21 18.998 247,807 -6,718 0.02% 4,707,761
2020-04-22 2020-04-20 19.426 254,525 +747 0.02% 4,944,508
2020-04-15 2020-04-09 17.283 253,778 +7,464 0.02% 4,385,997
2020-04-08 2020-04-06 15.246 246,314 +22,392 0.02% 3,755,398
2020-04-01 2020-03-30 15.032 223,922 +18,660 0.02% 3,366,001
2020-03-30 2020-03-26 16.506 205,262 +22,392 0.02% 3,388,004
2020-03-27 2020-03-25 16.559 182,870 +11,197 0.02% 3,028,207
2020-03-26 2020-03-24 15.488 171,673 +37,320 0.02% 2,658,793
2020-03-25 2020-03-23 14.737 134,353 +37,320 0.01% 1,979,998
2020-03-17 2020-03-13 17.149 97,033 -74,640 0.01% 1,664,003
2020-03-12 2020-03-10 20.096 171,673 +37,320 0.02% 3,449,990
2020-03-04 2020-03-02 21.195 134,353 +37,320 0.01% 2,847,597
2020-02-17 2020-02-13 24.303 97,033 -22,392 0.01% 2,358,204
2020-01-31 2020-01-29 23.553 119,425 +22,392 0.01% 2,812,799
2020-01-30 2020-01-24 24.839 97,033 +10,450 0.01% 2,410,204
2020-01-03 2019-12-31 29.341 86,583 -4,479 0.01% 2,540,396
2020-01-02 2019-12-27 28.939 91,062 +4,479 0.01% 2,635,212
2019-10-18 2019-10-16 26.206 86,583 -14,928 0.01% 2,268,956
2019-10-17 2019-10-15 26.125 101,511 +7,464 0.01% 2,651,993
2019-10-16 2019-10-14 26.045 94,047 +7,464 0.01% 2,449,434
2019-10-09 2019-10-04 25.375 86,583 -18,660 0.01% 2,197,036
2019-10-03 2019-09-30 24.973 105,243 +18,660 0.01% 2,628,232
2019-09-13 2019-09-11 26.636 86,583 +266 0.01% 2,306,204
2019-09-02 2019-08-29 23.733 86,317 -18,603 0.01% 2,048,559
2019-08-28 2019-08-26 23.169 104,920 +18,603 0.01% 2,430,843
2019-07-25 2019-07-23 27.684 86,317 -2,976 0.01% 2,389,599
2019-07-18 2019-07-16 28.222 89,293 -1,489 0.01% 2,519,986
2019-07-15 2019-07-11 26.945 90,782 -2,232 0.01% 2,446,108
2019-07-11 2019-07-09 26.474 93,014 -744 0.01% 2,462,499
2019-07-08 2019-07-04 25.265 93,758 -744 0.01% 2,368,796
2019-06-17 2019-06-13 20.916 94,502 +145 0.01% 1,976,622
2019-06-13 2019-06-11 21.643 94,357 -14,859 0.01% 2,042,170
2019-06-06 2019-06-04 19.893 109,216 +14,859 0.01% 2,172,663
2019-05-08 2019-05-06 24.631 94,357 +1,486 0.01% 2,324,111
2019-04-10 2019-04-08 26.435 92,871 +7,430 0.01% 2,455,010
2019-03-27 2019-03-25 23.985 85,441 +2,229 0.01% 2,049,301
2019-03-25 2019-03-21 25.116 83,212 -3,715 0.01% 2,089,918
2019-03-22 2019-03-20 25.008 86,927 +3,715 0.01% 2,173,862
2019-03-13 2019-03-11 23.716 83,212 -14,859 0.01% 1,973,438
2019-03-01 2019-02-27 26.300 98,071 -18,575 0.01% 2,579,270
2019-02-27 2019-02-25 26.731 116,646 +2,229 0.01% 3,118,033
2019-02-14 2019-02-12 24.631 114,417 -5,943 0.01% 2,818,210
2019-02-13 2019-02-11 24.631 120,360 +5,943 0.01% 2,964,592
2019-02-12 2019-02-08 24.308 114,417 -7,429 0.01% 2,781,249
2019-02-08 2019-01-31 24.523 121,846 -4,458 0.01% 2,988,074
2019-02-01 2019-01-30 23.581 126,304 +4,458 0.01% 2,978,399
2019-01-29 2019-01-25 24.200 121,846 +2,972 0.01% 2,948,714
2019-01-28 2019-01-24 23.608 118,874 +4,457 0.01% 2,806,391
2019-01-25 2019-01-23 23.393 114,417 -70,581 0.01% 2,676,529
2019-01-02 2018-12-27 20.809 184,998 -3,715 0.02% 3,849,534
2018-12-28 2018-12-24 20.243 188,713 -2,229 0.02% 3,820,158
2018-12-27 2018-12-20 20.351 190,942 -3,715 0.02% 3,885,840
2018-12-21 2018-12-19 20.566 194,657 +3,715 0.02% 4,003,364
2018-12-20 2018-12-18 20.082 190,942 +2,229 0.02% 3,834,440
2018-12-19 2018-12-17 20.351 188,713 +1,486 0.02% 3,840,478
2018-12-18 2018-12-14 20.432 187,227 -5,201 0.02% 3,825,356
2018-12-17 2018-12-13 20.755 192,428 +1,486 0.02% 3,993,781
2018-12-13 2018-12-11 19.974 190,942 +2,229 0.02% 3,813,880
2018-12-12 2018-12-10 19.651 188,713 -14,116 0.02% 3,708,398
2018-12-11 2018-12-07 20.001 202,829 -4,458 0.02% 4,056,771
2018-12-10 2018-12-06 20.512 207,287 -7,430 0.02% 4,251,955
2018-12-07 2018-12-05 21.508 214,717 +14,859 0.02% 4,618,222
2018-12-06 2018-12-04 22.262 199,858 -14,859 0.02% 4,449,269
2018-12-05 2018-12-03 22.289 214,717 +29,719 0.02% 4,785,843
2018-12-04 2018-11-30 21.132 184,998 +7,429 0.02% 3,909,294
2018-12-03 2018-11-29 20.916 177,569 -2,971 0.02% 3,714,068
2018-11-30 2018-11-28 20.701 180,540 -2,972 0.02% 3,737,330
2018-11-29 2018-11-27 19.786 183,512 +5,943 0.02% 3,630,893
2018-11-15 2018-11-13 17.664 177,569 +320 0.02% 3,136,545
2018-11-06 2018-11-02 19.363 177,249 -16,316 0.02% 3,432,031
2018-11-05 2018-11-01 18.176 193,565 +14,832 0.02% 3,518,275
2018-10-29 2018-10-25 18.014 178,733 +14,833 0.02% 3,219,765
2018-10-26 2018-10-24 18.527 163,900 +1,483 0.01% 3,036,538
2018-10-16 2018-10-12 19.929 162,417 -7,416 0.01% 3,236,823
2018-10-15 2018-10-11 18.985 169,833 -14,833 0.01% 3,224,317
2018-10-04 2018-10-02 20.711 184,666 +14,833 0.02% 3,824,645
2018-10-02 2018-09-27 20.711 169,833 -14,833 0.01% 3,517,437
2018-09-21 2018-09-19 22.680 184,666 -7,416 0.02% 4,188,186
2018-09-19 2018-09-17 22.113 192,082 +7,416 0.02% 4,247,599
2018-09-17 2018-09-13 21.035 184,666 -5,191 0.02% 3,884,406
2018-09-14 2018-09-12 20.772 189,857 +5,191 0.02% 3,943,711
2018-09-13 2018-09-11 20.907 184,666 +541 0.02% 3,860,857
2018-08-03 2018-08-01 31.104 184,125 -31,057 0.02% 5,727,009
2018-08-02 2018-07-31 30.090 215,182 +16,268 0.02% 6,474,753
2018-08-01 2018-07-30 30.293 198,914 +14,789 0.02% 6,025,604
2018-07-31 2018-07-27 31.036 184,125 +14,789 0.02% 5,714,559
2018-07-30 2018-07-26 31.442 169,336 -19,225 0.01% 5,324,263
2018-07-27 2018-07-25 32.659 188,561 +4,436 0.02% 6,158,235
2018-07-25 2018-07-23 30.157 184,125 -1,479 0.02% 5,552,708
2018-07-24 2018-07-20 29.887 185,604 +1,479 0.02% 5,547,111
2018-07-13 2018-07-11 29.887 184,125 +14,789 0.02% 5,502,908
2018-07-12 2018-07-10 30.495 169,336 -4,436 0.01% 5,163,963
2018-07-11 2018-07-09 30.157 173,772 +4,436 0.02% 5,240,490
2018-07-10 2018-07-06 28.196 169,336 -2,957 0.01% 4,774,662
2018-07-09 2018-07-05 27.453 172,293 +2,957 0.02% 4,729,889
2018-06-29 2018-06-27 31.645 169,336 +70,249 0.01% 5,358,613
2018-06-28 2018-06-26 33.268 99,087 -7,395 0.01% 3,296,393
2018-06-25 2018-06-21 33.200 106,482 -5,915 0.01% 3,535,208
2018-06-22 2018-06-20 34.688 112,397 +5,915 0.01% 3,898,785
2018-06-21 2018-06-19 31.915 106,482 -7,394 0.01% 3,398,407
2018-06-12 2018-06-08 33.930 113,876 +2,218 0.01% 3,863,858
2018-06-11 2018-06-07 35.556 111,658 +178 0.01% 3,970,091
2018-06-07 2018-06-05 35.082 111,480 -12,550 0.01% 3,910,912
2018-06-05 2018-06-01 36.165 124,030 +1,476 0.01% 4,485,587
2018-06-04 2018-05-31 38.536 122,554 +14,766 0.01% 4,722,707
2018-06-01 2018-05-30 36.843 107,788 +738 0.01% 3,971,189
2018-05-31 2018-05-29 37.181 107,050 -22,887 0.01% 3,980,249
2018-05-30 2018-05-28 37.926 129,937 +5,907 0.01% 4,928,016
2018-05-25 2018-05-23 37.046 124,030 -11,813 0.01% 4,594,787
2018-05-24 2018-05-21 37.384 135,843 +8,860 0.01% 5,078,408
2018-05-21 2018-05-17 36.775 126,983 +17,718 0.01% 4,669,783
2018-05-18 2018-05-16 37.249 109,265 +3,692 0.01% 4,070,006
2018-05-10 2018-05-08 38.671 105,573 +1,476 0.01% 4,082,632
2018-05-09 2018-05-07 39.552 104,097 +7,383 0.01% 4,117,204
2018-05-08 2018-05-04 39.145 96,714 -3,692 0.01% 3,785,894
2018-05-07 2018-05-03 39.213 100,406 +2,215 0.01% 3,937,218
2018-05-04 2018-05-02 40.635 98,191 -2,953 0.01% 3,990,012
2018-05-02 2018-04-27 39.281 101,144 +4,430 0.01% 3,973,008
2018-04-25 2018-04-23 37.181 96,714 -2,953 0.01% 3,595,944
2018-04-24 2018-04-20 37.317 99,667 +2,953 0.01% 3,719,241
2018-04-20 2018-04-18 36.572 96,714 -8,859 0.01% 3,536,995
2018-04-18 2018-04-16 35.827 105,573 +7,382 0.01% 3,782,333
2018-04-17 2018-04-13 36.030 98,191 -18,457 0.01% 3,537,811
2018-04-13 2018-04-11 32.644 116,648 -73,827 0.01% 3,807,813
2018-02-26 2018-02-22 30.815 190,475 -738 0.02% 5,869,494
2018-02-21 2018-02-15 31.154 191,213 +14,765 0.02% 5,956,985
2018-02-13 2018-02-09 29.190 176,448 +73,828 0.02% 5,150,451
2018-02-12 2018-02-08 30.747 102,620 -2,215 0.01% 3,155,289
2018-02-09 2018-02-07 29.935 104,835 -73,828 0.01% 3,138,194
2018-02-08 2018-02-06 29.528 178,663 +66,445 0.02% 5,275,606
2018-01-30 2018-01-26 32.982 112,218 -442,966 0.01% 3,701,202
2018-01-29 2018-01-25 32.779 555,184 -3,691 0.05% 18,198,416
2018-01-25 2018-01-23 33.524 558,875 -42,820 0.05% 18,735,753
2018-01-24 2018-01-22 32.373 601,695 +14,766 0.05% 19,478,503
2018-01-23 2018-01-19 31.492 586,929 +7,382 0.05% 18,483,738
2018-01-22 2018-01-18 31.695 579,547 +7,383 0.05% 18,369,012
2018-01-18 2018-01-16 33.050 572,164 -58,324 0.05% 18,910,004
2018-01-17 2018-01-15 32.237 630,488 -140,272 0.06% 20,325,211
2018-01-11 2018-01-09 32.576 770,760 +234,033 0.07% 25,108,197
2018-01-09 2018-01-05 31.425 536,727 -7,382 0.05% 16,866,412
2018-01-08 2018-01-04 31.018 544,109 -265,780 0.05% 16,877,288
2018-01-05 2018-01-03 30.950 809,889 +7,383 0.07% 25,066,459
2018-01-03 2017-12-29 31.154 802,506 -7,383 0.07% 25,001,001
2018-01-02 2017-12-28 30.747 809,889 +7,383 0.07% 24,901,909
2017-12-27 2017-12-21 32.237 802,506 +14,766 0.07% 25,870,601
2017-12-22 2017-12-20 32.237 787,740 -3,692 0.07% 25,394,586
2017-12-21 2017-12-19 31.560 791,432 -8,121 0.07% 24,977,606
2017-12-20 2017-12-18 30.206 799,553 -2,953 0.07% 24,150,904
2017-12-18 2017-12-14 30.476 802,506 -29,531 0.07% 24,457,501
2017-12-15 2017-12-13 30.680 832,037 +29,531 0.07% 25,526,550
2017-12-13 2017-12-11 29.935 802,506 +22,148 0.07% 24,022,701
2017-12-11 2017-12-07 28.512 780,358 -738 0.07% 22,249,859
2017-12-08 2017-12-06 27.090 781,096 -7,383 0.07% 21,160,001
2017-11-08 2017-11-06 29.461 788,479 -125,507 0.07% 23,229,008
2017-11-03 2017-11-01 30.476 913,986 -2,214 0.08% 27,855,011
2017-10-10 2017-10-06 30.206 916,200 +406,051 0.08% 27,674,286
2017-10-09 2017-10-04 30.883 510,149 +369,138 0.05% 15,754,810
2017-10-06 2017-10-03 30.680 141,011 -181,616 0.01% 4,326,159
2017-10-04 2017-09-29 30.476 322,627 +149,870 0.03% 9,832,512
2017-10-03 2017-09-28 29.731 172,757 +3,692 0.02% 5,136,313
2017-09-29 2017-09-27 30.070 169,065 -118,863 0.01% 5,083,794
2017-09-28 2017-09-26 28.174 287,928 +115,910 0.03% 8,112,011
2017-09-27 2017-09-25 27.971 172,018 +738 0.02% 4,811,442
2017-09-25 2017-09-21 29.731 171,280 +738 0.02% 5,092,399
2017-09-22 2017-09-20 30.544 170,542 +42,082 0.02% 5,209,058
2017-09-21 2017-09-19 26.873 128,460 +11,074 0.01% 3,452,160
2017-09-20 2017-09-18 26.873 117,386 -14,765 0.01% 3,154,563
2017-09-13 2017-09-11 25.441 132,151 +3,109 0.01% 3,362,103
2017-09-11 2017-09-07 25.713 129,042 +4,425 0.01% 3,318,006
2017-09-05 2017-09-01 25.713 124,617 -33,920 0.01% 3,204,228
2017-09-04 2017-08-31 24.899 158,537 +25,071 0.01% 3,947,399
2017-08-31 2017-08-29 24.167 133,466 -7,374 0.01% 3,225,418
2017-08-29 2017-08-25 24.953 140,840 -14,748 0.01% 3,514,403
2017-08-15 2017-08-11 24.275 155,588 -737 0.01% 3,776,912
2017-08-11 2017-08-09 26.282 156,325 -33,182 0.01% 4,108,563
2017-08-10 2017-08-08 25.794 189,507 -56,778 0.02% 4,888,138
2017-08-08 2017-08-04 24.329 246,285 -17,698 0.02% 5,991,949
2017-08-07 2017-08-03 24.275 263,983 +17,698 0.02% 6,408,210
2017-08-03 2017-08-01 24.926 246,285 -19,910 0.02% 6,138,909
2017-08-02 2017-07-31 25.089 266,195 +27,283 0.02% 6,678,506
2017-08-01 2017-07-28 24.546 238,912 -13,272 0.02% 5,864,409
2017-07-31 2017-07-27 24.275 252,184 -3,687 0.02% 6,121,788
2017-07-28 2017-07-26 24.546 255,871 +7,373 0.02% 6,280,690
2017-07-26 2017-07-24 25.631 248,498 +22,122 0.02% 6,369,311
2017-07-21 2017-07-19 25.360 226,376 -28,758 0.02% 5,740,896
2017-07-20 2017-07-18 24.655 255,134 +29,495 0.02% 6,290,279
2017-07-19 2017-07-17 24.221 225,639 -54,566 0.02% 5,465,166
2017-07-18 2017-07-14 25.496 280,205 -30,970 0.02% 7,144,000
2017-07-17 2017-07-13 25.577 311,175 +88,486 0.03% 7,958,919
2017-07-14 2017-07-12 25.631 222,689 +114,294 0.02% 5,707,794
2017-07-11 2017-07-07 26.038 108,395 +2,949 0.01% 2,822,398
2017-07-06 2017-07-04 25.767 105,446 +1,475 0.01% 2,717,011
2017-07-05 2017-07-03 27.123 103,971 +7,374 0.01% 2,820,005
2017-07-03 2017-06-29 28.750 96,597 -11,798 0.01% 2,777,200
2017-06-30 2017-06-28 28.818 108,395 +22,859 0.01% 3,123,747
2017-06-26 2017-06-22 28.344 85,536 -7,374 0.01% 2,424,393
2017-06-23 2017-06-21 28.750 92,910 +2,949 0.01% 2,671,198
2017-06-22 2017-06-20 28.886 89,961 +19,172 0.01% 2,598,613
2017-06-20 2017-06-16 28.004 70,789 -2,949 0.01% 1,982,410
2017-06-19 2017-06-15 27.733 73,738 -73,738 0.01% 2,044,996
2017-06-16 2017-06-14 28.479 147,476 -19,172 0.01% 4,199,991
2017-06-15 2017-06-13 28.411 166,648 +15,485 0.01% 4,734,693
2017-06-13 2017-06-09 27.286 151,163 +151 0.01% 4,124,631
2017-06-12 2017-06-08 27.965 151,012 +61,142 0.01% 4,223,011
2017-06-09 2017-06-07 27.014 89,870 +11,786 0.01% 2,427,791
2017-06-08 2017-06-06 26.390 78,084 +5,156 0.01% 2,060,639
2017-06-07 2017-06-05 26.797 72,928 +11,050 0.01% 1,954,272
2017-06-05 2017-06-01 27.422 61,878 -11,786 0.01% 1,696,802
2017-06-02 2017-05-31 27.829 73,664 +11,786 0.01% 2,049,995
2017-05-31 2017-05-26 26.580 61,878 -3,683 0.01% 1,644,722
2017-05-29 2017-05-25 26.200 65,561 +5,156 0.01% 1,717,696
2017-05-25 2017-05-23 26.607 60,405 -8,103 0.01% 1,607,210
2017-05-19 2017-05-17 24.408 68,508 +3,684 0.01% 1,672,147
2017-05-16 2017-05-12 23.594 64,824 -737 0.01% 1,529,428
2017-05-12 2017-05-10 22.915 65,561 -2,210 0.01% 1,502,317
2017-05-11 2017-05-09 22.643 67,771 +2,210 0.01% 1,534,559
2017-05-08 2017-05-04 21.530 65,561 -2,210 0.01% 1,411,537
2017-05-05 2017-05-02 21.829 67,771 -14,733 0.01% 1,479,359
2017-04-28 2017-04-26 21.802 82,504 +3,683 0.01% 1,798,722
2017-04-26 2017-04-24 20.363 78,821 -14,733 0.01% 1,605,006
2017-04-25 2017-04-21 21.286 93,554 +29,466 0.01% 1,991,370
2017-04-24 2017-04-20 20.879 64,088 -7,366 0.01% 1,338,063
2017-04-21 2017-04-19 20.987 71,454 +7,366 0.01% 1,499,614
2017-04-20 2017-04-18 21.014 64,088 -14,733 0.01% 1,346,763
2017-04-18 2017-04-12 21.041 78,821 +14,733 0.01% 1,658,507
2017-03-31 2017-03-29 18.544 64,088 -4,420 0.01% 1,188,423
2017-03-30 2017-03-28 18.842 68,508 -3,683 0.01% 1,290,846
2017-03-29 2017-03-27 17.566 72,191 +3,683 0.01% 1,268,122
2017-03-28 2017-03-24 17.838 68,508 +7,367 0.01% 1,222,025
2017-03-27 2017-03-23 18.109 61,141 +4,420 0.01% 1,107,215
2017-03-20 2017-03-16 17.240 56,721 -79,558 0.00% 977,893
2017-03-01 2017-02-27 16.209 136,279 -2,946 0.01% 2,208,904
2017-02-20 2017-02-16 16.616 139,225 -7,367 0.01% 2,313,354
2017-02-16 2017-02-14 16.725 146,592 -9,576 0.01% 2,451,684
2017-02-13 2017-02-09 15.829 156,168 -7,367 0.01% 2,471,918
2017-02-10 2017-02-08 15.829 163,535 -22,099 0.01% 2,588,528
2017-02-03 2017-02-01 15.856 185,634 +7,367 0.02% 2,943,364
2017-02-02 2017-01-27 16.019 178,267 +29,465 0.02% 2,855,594
2017-01-25 2017-01-23 15.557 148,802 +50,092 0.01% 2,314,925
2017-01-17 2017-01-13 14.824 98,710 +7,366 0.01% 1,463,280
2017-01-12 2017-01-10 14.905 91,344 -7,366 0.01% 1,361,526
2017-01-05 2017-01-03 13.874 98,710 +7,366 0.01% 1,369,480
2017-01-04 2016-12-30 14.308 91,344 -7,366 0.01% 1,306,966
2017-01-03 2016-12-29 13.602 98,710 -2,947 0.01% 1,342,680
2016-12-29 2016-12-23 14.118 101,657 +7,367 0.01% 1,435,206
2016-12-22 2016-12-20 14.118 94,290 -7,367 0.01% 1,331,198
2016-12-19 2016-12-15 14.797 101,657 -736 0.01% 1,504,206
2016-12-14 2016-12-12 14.933 102,393 +7,366 0.01% 1,528,997
2016-12-13 2016-12-09 15.231 95,027 +42,725 0.01% 1,447,383
2016-12-12 2016-12-08 16.996 52,302 -3,683 0.00% 888,927
2016-12-09 2016-12-07 17.023 55,985 -2,210 0.00% 953,044
2016-12-08 2016-12-06 16.887 58,195 -7,366 0.01% 982,765
2016-12-05 2016-12-01 17.105 65,561 -41,252 0.01% 1,121,398
2016-12-02 2016-11-30 16.942 106,813 +29,466 0.01% 1,809,599
2016-12-01 2016-11-29 17.050 77,347 -7,367 0.01% 1,318,793
2016-11-30 2016-11-28 17.132 84,714 -12,523 0.01% 1,451,303
2016-11-28 2016-11-24 16.915 97,237 +44,199 0.01% 1,644,724
2016-11-25 2016-11-23 16.779 53,038 -5,893 0.00% 889,916
2016-11-24 2016-11-22 16.643 58,931 +2,210 0.01% 980,794
2016-11-23 2016-11-21 16.643 56,721 -3,684 0.00% 944,013
2016-11-21 2016-11-17 15.041 60,405 -11,049 0.01% 908,565
2016-11-17 2016-11-15 14.362 71,454 -14,733 0.01% 1,026,256
2016-11-16 2016-11-14 14.172 86,187 +7,366 0.01% 1,221,478
2016-11-15 2016-11-11 14.444 78,821 +7,367 0.01% 1,138,484
2016-11-14 2016-11-10 14.444 71,454 -3,683 0.01% 1,032,076
2016-11-11 2016-11-09 14.091 75,137 +14,732 0.01% 1,058,753
2016-11-03 2016-11-01 13.982 60,405 +7,367 0.01% 844,605
2016-11-01 2016-10-28 13.955 53,038 -19,890 0.00% 740,157
2016-10-31 2016-10-27 13.928 72,928 -7,366 0.01% 1,015,746
2016-10-28 2016-10-26 13.819 80,294 +19,889 0.01% 1,109,620
2016-10-26 2016-10-24 13.792 60,405 +7,367 0.01% 833,125
2016-10-13 2016-10-11 14.905 53,038 -22,099 0.00% 790,557
2016-10-11 2016-10-06 14.661 75,137 -3,684 0.01% 1,101,593
2016-10-07 2016-10-05 14.254 78,821 -40,515 0.01% 1,123,504
2016-10-05 2016-10-03 14.362 119,336 -3,683 0.01% 1,713,960
2016-10-03 2016-09-29 14.200 123,019 +3,683 0.01% 1,746,817
2016-09-28 2016-09-26 13.344 119,336 -2,210 0.01% 1,592,460
2016-09-23 2016-09-21 13.901 121,546 +36,832 0.01% 1,689,601
2016-09-21 2016-09-19 14.254 84,714 -14,733 0.01% 1,207,502
2016-09-20 2016-09-15 14.498 99,447 +51,565 0.01% 1,441,805
2016-09-15 2016-09-13 14.064 47,882 -7,366 0.00% 673,404
2016-09-13 2016-09-09 14.710 55,248 -29,343 0.00% 812,672
2016-09-12 2016-09-08 13.731 84,591 -7,356 0.01% 1,161,494
2016-09-09 2016-09-07 13.160 91,947 +28,687 0.01% 1,209,998
2016-09-08 2016-09-06 13.037 63,260 +7,356 0.01% 824,744
2016-09-07 2016-09-05 13.105 55,904 +7,356 0.00% 732,641
2016-09-06 2016-09-02 12.847 48,548 -30,159 0.00% 623,699
2016-09-05 2016-09-01 11.814 78,707 +11,034 0.01% 929,833
2016-09-02 2016-08-31 10.903 67,673 +7,356 0.01% 737,839
2016-08-30 2016-08-26 11.216 60,317 +14,711 0.01% 676,496
2016-08-11 2016-08-09 11.691 45,606 -14,711 0.00% 533,202
2016-08-10 2016-08-08 11.528 60,317 +14,711 0.01% 695,356
2016-08-05 2016-08-03 10.957 45,606 -4,413 0.00% 499,722
2016-08-04 2016-08-01 10.985 50,019 -2,943 0.00% 549,437
2016-07-21 2016-07-19 10.087 52,962 -11,769 0.00% 534,244
2016-07-20 2016-07-18 10.386 64,731 +11,769 0.01% 672,322
2016-07-11 2016-07-07 9.503 52,962 +7,356 0.00% 503,284
2016-06-17 2016-06-15 10.835 45,606 -4,413 0.00% 494,142
2016-06-16 2016-06-14 10.998 50,019 -736 0.00% 550,120
2016-06-15 2016-06-13 11.107 50,755 -2,075 0.00% 563,749
2016-06-03 2016-06-01 12.048 52,830 +7,337 0.00% 636,476
2016-04-27 2016-04-25 12.647 45,493 +36,688 0.00% 575,363
2016-03-23 2016-03-21 13.765 8,805 -7,338 0.00% 121,199
2016-03-22 2016-03-18 13.956 16,143 +7,338 0.00% 225,286
2016-02-23 2016-02-19 13.002 8,805 -14,675 0.00% 114,479
2016-02-22 2016-02-18 12.688 23,480 -29,350 0.00% 297,918
2016-02-19 2016-02-17 11.598 52,830 +14,675 0.00% 612,716
2016-02-17 2016-02-15 11.148 38,155 +25,681 0.00% 425,357
2016-02-16 2016-02-12 11.025 12,474 +3,669 0.00% 137,532
2016-02-11 2016-02-04 12.075 8,805 -11,740 0.00% 106,319
2016-02-05 2016-02-03 11.884 20,545 -17,610 0.00% 244,159
2016-02-04 2016-02-02 12.606 38,155 +29,350 0.00% 480,997
2016-01-06 2016-01-04 15.209 8,805 +4,402 0.00% 133,919
2015-12-07 2015-12-03 14.828 4,403 -733 0.00% 65,287
2015-11-30 2015-11-26 14.692 5,136 +733 0.00% 75,456
2015-11-06 2015-11-04 17.417 4,403 -7,337 0.00% 76,688
2015-11-05 2015-11-03 17.335 11,740 +7,337 0.00% 203,519
2015-10-26 2015-10-22 16.518 4,403 -14,675 0.00% 72,728
2015-10-23 2015-10-20 16.327 19,078 -7,337 0.00% 311,486
2015-10-22 2015-10-19 17.145 26,415 -14,675 0.00% 452,877
2015-10-19 2015-10-15 18.535 41,090 +36,687 0.00% 761,595
2015-10-09 2015-10-07 15.618 4,403 -2,201 0.00% 68,767
2015-10-07 2015-10-05 14.092 6,604 -8,805 0.00% 93,063
2015-10-06 2015-10-02 13.629 15,409 +11,006 0.00% 210,002
2015-09-11 2015-09-09 16.375 4,403 +6 0.00% 72,101
2015-08-12 2015-08-10 20.851 4,397 -5,862 0.00% 91,683
2015-08-11 2015-08-07 19.814 10,259 -14,657 0.00% 203,274
2015-08-10 2015-08-06 18.067 24,916 -51,296 0.00% 450,169
2015-08-07 2015-08-05 17.713 76,212 +16,122 0.01% 1,349,918
2015-08-06 2015-08-04 17.576 60,090 +5,862 0.01% 1,056,154
2015-08-04 2015-07-31 18.149 54,228 +36,641 0.00% 984,203
2015-07-31 2015-07-29 17.849 17,587 +13,190 0.00% 313,913
2015-07-28 2015-07-24 19.186 4,397 -10,992 0.00% 84,363
2015-07-27 2015-07-23 18.995 15,389 +10,992 0.00% 292,320
2015-07-16 2015-07-14 19.678 4,397 -6,595 0.00% 86,523
2015-06-25 2015-06-23 15.338 10,992 -2,931 0.00% 168,598
2015-06-23 2015-06-19 15.638 13,923 +2,931 0.00% 217,734
2015-06-16 2015-06-12 15.498 10,992 +74 0.00% 170,351
2015-06-12 2015-06-10 14.921 10,918 +2,912 0.00% 162,904
2015-06-09 2015-06-05 15.937 8,006 -43,671 0.00% 127,595
2015-06-08 2015-06-04 16.075 51,677 +42,215 0.00% 830,696
2015-06-04 2015-06-02 15.882 9,462 +1,456 0.00% 150,280
2015-05-13 2015-05-11 17.751 8,006 -16,741 0.00% 142,114
2015-05-12 2015-05-08 17.586 24,747 +16,741 0.00% 435,203
2015-03-25 2015-03-23 18.191 8,006 -21,836 0.00% 145,634
2015-03-24 2015-03-20 17.861 29,842 -7,278 0.00% 533,004
2015-03-23 2015-03-19 17.366 37,120 +21,835 0.00% 644,635
2015-03-20 2015-03-18 17.037 15,285 -18,196 0.00% 260,403
2015-03-19 2015-03-17 16.514 33,481 +10,918 0.00% 552,919
2015-03-18 2015-03-16 17.174 22,563 +14,557 0.00% 387,495
2015-03-17 2015-03-13 18.053 8,006 -7,279 0.00% 144,534
2015-03-16 2015-03-12 18.246 15,285 -21,835 0.00% 278,883
2015-03-13 2015-03-11 17.943 37,120 -32,753 0.00% 666,055
2015-03-12 2015-03-10 17.751 69,873 +10,917 0.01% 1,240,312
2015-03-05 2015-03-03 20.966 58,956 +14,557 0.01% 1,236,066
2015-03-04 2015-03-02 20.719 44,399 +7,279 0.00% 919,885
2015-02-27 2015-02-25 21.818 37,120 +2,183 0.00% 809,874
2015-01-29 2015-01-27 21.983 34,937 +1,456 0.00% 768,006
2015-01-26 2015-01-22 20.993 33,481 -1,456 0.00% 702,879
2015-01-23 2015-01-21 20.416 34,937 +1,456 0.00% 713,285
2015-01-21 2015-01-19 20.114 33,481 -1,456 0.00% 673,439
2015-01-16 2015-01-14 21.268 34,937 +1,456 0.00% 743,046
2015-01-12 2015-01-08 21.845 33,481 -1,456 0.00% 731,399
2015-01-09 2015-01-07 21.763 34,937 +1,456 0.00% 760,326
2015-01-05 2014-12-31 23.494 33,481 +1,456 0.00% 786,599
2014-12-17 2014-12-15 24.236 32,025 +1,455 0.00% 776,152
2014-12-15 2014-12-11 23.851 30,570 -18,196 0.00% 729,129
2014-11-20 2014-11-18 26.187 48,766 +1,456 0.00% 1,277,024
2014-10-09 2014-10-07 26.462 47,310 -7,279 0.00% 1,251,896
2014-09-25 2014-09-23 25.555 54,589 +7,279 0.00% 1,395,009
2014-09-12 2014-09-10 26.481 47,310 +280 0.00% 1,252,818
2014-06-17 2014-06-13 32.011 47,030 +429 0.00% 1,505,488
2013-12-11 2013-12-09 38.637 46,601 -717 0.00% 1,800,507
2013-12-10 2013-12-06 38.358 47,318 +717 0.00% 1,815,009
2013-11-27 2013-11-25 37.312 46,601 -2,151 0.00% 1,738,756
2013-11-25 2013-11-21 36.405 48,752 +1,434 0.00% 1,774,813
2013-11-21 2013-11-19 37.242 47,318 +717 0.00% 1,762,209
2013-10-31 2013-10-29 31.593 46,601 -717 0.00% 1,472,255
2013-10-30 2013-10-28 32.569 47,318 -717 0.00% 1,541,108
2013-10-22 2013-10-18 34.871 48,035 +717 0.00% 1,675,011
2013-10-16 2013-10-11 30.477 47,318 +717 0.00% 1,442,107
2013-10-10 2013-10-08 30.407 46,601 +5,736 0.00% 1,417,005
2013-10-09 2013-10-07 30.407 40,865 +7,169 0.00% 1,242,590
2013-10-08 2013-10-04 29.919 33,696 +10,754 0.00% 1,008,151
2013-09-05 2013-09-03 25.804 22,942 +4,302 0.00% 592,001
2013-09-04 2013-09-02 25.246 18,640 +5,018 0.00% 470,592
2013-09-03 2013-08-30 24.661 13,622 +2,868 0.00% 335,925
2013-09-02 2013-08-29 24.465 10,754 +3,585 0.00% 263,099
2013-08-30 2013-08-28 24.103 7,169 +3,584 0.00% 172,791
2013-08-29 2013-08-27 24.856 3,585 +3,585 0.00% 89,108
2007-06-26 2007-06-22 15.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top