History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 -336
2023-04-24 2023-04-20 12.812 336 -68,948 0.00% 4,305
2023-04-21 2023-04-19 12.692 69,284 +4,486 0.01% 879,344
2023-04-20 2023-04-18 12.545 64,798 +748 0.01% 812,875
2023-04-19 2023-04-17 12.692 64,050 -15,702 0.01% 812,914
2023-04-18 2023-04-14 12.210 79,752 +748 0.01% 973,805
2023-04-14 2023-04-12 12.237 79,004 -14,207 0.01% 966,784
2023-04-12 2023-04-06 12.531 93,211 -8,973 0.01% 1,168,063
2023-04-11 2023-04-04 12.759 102,184 -26,918 0.01% 1,303,739
2023-04-06 2023-04-03 12.906 129,102 +2,991 0.01% 1,666,172
2023-04-04 2023-03-31 12.237 126,111 -21,684 0.01% 1,543,240
2023-04-03 2023-03-30 11.675 147,795 +51,817 0.01% 1,725,574
2023-03-31 2023-03-29 11.622 95,978 -747 0.01% 1,115,452
2023-03-30 2023-03-28 11.675 96,725 -26,171 0.01% 1,129,308
2023-03-28 2023-03-24 11.689 122,896 -24,675 0.01% 1,436,510
2023-03-27 2023-03-23 11.863 147,571 +36,639 0.01% 1,750,589
2023-03-24 2023-03-22 11.970 110,932 +25,422 0.01% 1,327,820
2023-03-23 2023-03-21 11.635 85,510 -2,243 0.01% 994,937
2023-03-22 2023-03-20 11.395 87,753 -42,620 0.01% 999,910
2023-03-21 2023-03-17 11.809 130,373 -43,592 0.01% 1,539,600
2023-03-20 2023-03-16 11.622 173,965 +1,495 0.02% 2,021,814
2023-03-17 2023-03-15 11.943 172,470 +54,584 0.02% 2,059,797
2023-03-16 2023-03-14 11.729 117,886 +8,225 0.01% 1,382,679
2023-03-15 2023-03-13 12.237 109,661 +18,693 0.01% 1,341,939
2023-03-14 2023-03-10 11.635 90,968 +16,450 0.01% 1,058,443
2023-03-13 2023-03-09 12.317 74,518 +2,243 0.01% 917,868
2023-03-10 2023-03-08 12.491 72,275 -10,468 0.01% 902,806
2023-03-09 2023-03-07 12.999 82,743 -6,729 0.01% 1,075,615
2023-03-08 2023-03-06 13.454 89,472 +11,963 0.01% 1,203,773
2023-03-07 2023-03-03 13.615 77,509 +11,964 0.01% 1,055,260
2023-03-06 2023-03-02 13.695 65,545 -16,450 0.01% 897,633
2023-03-03 2023-03-01 13.936 81,995 -54,584 0.01% 1,142,654
2023-03-02 2023-02-28 12.946 136,579 +2,991 0.01% 1,768,149
2023-03-01 2023-02-27 13.106 133,588 -5,234 0.01% 1,750,866
2023-02-28 2023-02-24 12.986 138,822 -5,982 0.01% 1,802,756
2023-02-27 2023-02-23 13.066 144,804 +9,720 0.01% 1,892,059
2023-02-24 2023-02-22 12.745 135,084 -80,006 0.01% 1,721,695
2023-02-23 2023-02-21 12.826 215,090 +2,991 0.02% 2,758,661
2023-02-22 2023-02-20 13.013 212,099 -4,486 0.02% 2,760,012
2023-02-21 2023-02-17 13.080 216,585 +3,738 0.02% 2,832,870
2023-02-20 2023-02-16 13.280 212,847 -747 0.02% 2,826,678
2023-02-17 2023-02-15 13.401 213,594 -8,225 0.02% 2,862,307
2023-02-16 2023-02-14 13.534 221,819 -5,234 0.02% 3,002,194
2023-02-15 2023-02-13 13.748 227,053 -15,703 0.02% 3,121,619
2023-02-14 2023-02-10 13.722 242,756 +22,432 0.02% 3,331,017
2023-02-13 2023-02-09 13.989 220,324 +5,982 0.02% 3,082,144
2023-02-10 2023-02-08 12.959 214,342 -2,243 0.02% 2,777,733
2023-02-09 2023-02-07 12.999 216,585 +20,188 0.02% 2,815,491
2023-02-08 2023-02-06 13.334 196,397 -1,495 0.02% 2,618,723
2023-02-07 2023-02-03 13.695 197,892 +12,711 0.02% 2,710,115
2023-02-06 2023-02-02 13.775 185,181 +16,450 0.02% 2,550,898
2023-02-03 2023-02-01 14.257 168,731 -59,818 0.01% 2,405,534
2023-02-02 2023-01-31 13.588 228,549 +64,304 0.02% 3,105,507
2023-02-01 2023-01-30 13.320 164,245 +17,198 0.01% 2,187,817
2023-01-31 2023-01-27 14.283 147,047 +14,954 0.01% 2,100,327
2023-01-30 2023-01-26 13.829 132,093 +69,539 0.01% 1,826,669
2023-01-27 2023-01-20 14.711 62,554 -50,846 0.01% 920,253
2023-01-26 2023-01-19 13.775 113,400 +5,982 0.01% 1,562,103
2023-01-20 2023-01-18 14.150 107,418 +23,180 0.01% 1,519,925
2023-01-19 2023-01-17 13.561 84,238 +26,170 0.01% 1,142,367
2023-01-18 2023-01-16 14.043 58,068 -17,198 0.01% 815,428
2023-01-16 2023-01-12 13.748 75,266 -29,909 0.01% 1,034,788
2023-01-13 2023-01-11 13.855 105,175 -5,234 0.01% 1,457,242
2023-01-12 2023-01-10 14.069 110,409 -29,909 0.01% 1,553,387
2023-01-11 2023-01-09 13.267 140,318 +5,234 0.01% 1,861,592
2023-01-10 2023-01-06 12.184 135,084 -23,927 0.01% 1,645,818
2023-01-09 2023-01-05 12.304 159,011 -8,225 0.01% 1,956,476
2023-01-06 2023-01-04 12.090 167,236 +21,684 0.01% 2,021,891
2023-01-05 2023-01-03 11.863 145,552 -747 0.01% 1,726,638
2023-01-03 2022-12-29 11.207 146,299 +45,611 0.01% 1,639,626
2022-12-30 2022-12-28 11.354 100,688 +2,243 0.01% 1,143,260
2022-12-29 2022-12-23 11.074 98,445 -2,243 0.01% 1,090,143
2022-12-28 2022-12-22 11.114 100,688 +11,963 0.01% 1,119,021
2022-12-22 2022-12-20 10.619 88,725 +1,496 0.01% 942,163
2022-12-21 2022-12-19 10.592 87,229 +12,711 0.01% 923,944
2022-12-20 2022-12-16 11.916 74,518 -22,432 0.01% 887,970
2022-12-19 2022-12-15 11.796 96,950 +5,234 0.01% 1,143,605
2022-12-16 2022-12-14 11.903 91,716 -4,486 0.01% 1,091,678
2022-12-15 2022-12-13 12.304 96,202 +9,720 0.01% 1,183,672
2022-12-14 2022-12-12 11.943 86,482 -44,115 0.01% 1,032,849
2022-12-13 2022-12-09 12.023 130,597 -21,684 0.01% 1,570,191
2022-12-12 2022-12-08 11.930 152,281 +1,495 0.01% 1,816,645
2022-12-09 2022-12-07 10.298 150,786 +38,134 0.01% 1,552,785
2022-12-08 2022-12-06 10.659 112,652 +18,693 0.01% 1,200,761
2022-12-07 2022-12-05 10.539 93,959 -20,936 0.01% 990,203
2022-12-06 2022-12-02 9.094 114,895 +52,341 0.01% 1,044,887
2022-12-05 2022-12-01 8.760 62,554 -25,423 0.01% 547,969
2022-12-02 2022-11-30 8.385 87,977 -36,638 0.01% 737,728
2022-12-01 2022-11-29 8.265 124,615 +30,656 0.01% 1,029,955
2022-11-29 2022-11-25 6.714 93,959 +17,198 0.01% 630,814
2022-11-28 2022-11-24 6.700 76,761 -7,477 0.01% 514,325
2022-11-25 2022-11-23 6.700 84,238 -27,666 0.01% 564,424
2022-11-24 2022-11-22 6.607 111,904 -26,170 0.01% 739,319
2022-11-23 2022-11-21 6.888 138,074 -20,937 0.01% 950,996
2022-11-22 2022-11-18 7.650 159,011 +11,964 0.01% 1,216,418
2022-11-21 2022-11-17 7.797 147,047 -11,964 0.01% 1,146,527
2022-11-18 2022-11-16 8.011 159,011 +80,007 0.01% 1,273,836
2022-11-17 2022-11-15 8.024 79,004 -4,487 0.01% 633,957
2022-11-16 2022-11-14 7.249 83,491 +22,432 0.01% 605,199
2022-11-15 2022-11-11 7.008 61,059 -52,341 0.01% 427,898
2022-11-14 2022-11-10 6.674 113,400 -34,395 0.01% 756,786
2022-11-11 2022-11-09 6.834 147,795 +57,575 0.01% 1,010,044
2022-11-10 2022-11-08 6.941 90,220 +17,945 0.01% 626,224
2022-11-09 2022-11-07 6.821 72,275 +17,198 0.01% 492,967
2022-11-08 2022-11-04 6.647 55,077 -10,468 0.00% 366,089
2022-11-07 2022-11-03 6.433 65,545 -16,450 0.01% 421,642
2022-11-04 2022-11-02 6.567 81,995 -56,079 0.01% 538,429
2022-11-03 2022-11-01 6.125 138,074 +85,988 0.01% 845,740
2022-11-02 2022-10-31 5.483 52,086 -10,468 0.00% 285,604
2022-11-01 2022-10-28 5.296 62,554 -23,180 0.01% 331,291
2022-10-31 2022-10-27 5.590 85,734 +5,982 0.01% 479,279
2022-10-28 2022-10-26 5.497 79,752 +17,198 0.01% 438,372
2022-10-27 2022-10-25 5.376 62,554 -78,511 0.01% 336,311
2022-10-26 2022-10-24 5.644 141,065 -30,657 0.01% 796,143
2022-10-25 2022-10-21 6.085 171,722 -60,566 0.02% 1,044,953
2022-10-24 2022-10-20 6.125 232,288 +168,986 0.02% 1,422,826
2022-10-21 2022-10-19 6.406 63,302 +3,738 0.01% 405,520
2022-10-20 2022-10-18 6.874 59,564 -10,468 0.01% 409,455
2022-10-19 2022-10-17 7.168 70,032 -21,684 0.01% 502,020
2022-10-18 2022-10-14 7.356 91,716 -34,395 0.01% 674,633
2022-10-17 2022-10-13 7.302 126,111 +35,891 0.01% 920,884
2022-10-14 2022-10-12 7.463 90,220 +3,738 0.01% 673,281
2022-10-13 2022-10-11 7.730 86,482 -8,225 0.01% 668,518
2022-10-12 2022-10-10 7.957 94,707 +33,648 0.01% 753,631
2022-10-11 2022-10-07 8.626 61,059 -18,693 0.01% 526,707
2022-10-10 2022-10-06 8.466 79,752 -20,936 0.01% 675,157
2022-10-07 2022-10-05 8.787 100,688 -35,143 0.01% 884,713
2022-10-06 2022-10-03 8.145 135,831 -748 0.01% 1,106,307
2022-10-05 2022-09-30 8.158 136,579 +2,991 0.01% 1,114,226
2022-10-03 2022-09-29 8.024 133,588 +9,720 0.01% 1,071,959
2022-09-30 2022-09-28 8.599 123,868 +748 0.01% 1,065,196
2022-09-29 2022-09-27 8.760 123,120 +10,468 0.01% 1,078,523
2022-09-28 2022-09-26 8.024 112,652 +27,666 0.01% 903,961
2022-09-27 2022-09-23 7.623 84,986 +3,738 0.01% 647,861
2022-09-26 2022-09-22 7.877 81,248 -12,711 0.01% 640,011
2022-09-23 2022-09-21 7.957 93,959 -2,243 0.01% 747,678
2022-09-22 2022-09-20 8.225 96,202 -35,143 0.01% 791,259
2022-09-21 2022-09-19 7.168 131,345 -9,720 0.01% 941,538
2022-09-20 2022-09-16 7.289 141,065 +44,863 0.01% 1,028,194
2022-09-19 2022-09-15 6.995 96,202 -1,495 0.01% 672,892
2022-09-16 2022-09-14 6.888 97,697 +2,243 0.01% 672,896
2022-09-15 2022-09-13 6.821 95,454 -35,891 0.01% 651,064
2022-09-14 2022-09-09 6.540 131,345 -7,477 0.01% 858,978
2022-09-13 2022-09-08 6.272 138,822 +13,459 0.01% 870,744
2022-09-08 2022-09-06 6.393 125,363 +748 0.01% 801,414
2022-09-06 2022-09-02 6.714 124,615 -5,235 0.01% 836,630
2022-08-19 2022-08-17 6.981 129,850 -1,495 0.01% 906,509
2022-08-17 2022-08-15 7.021 131,345 -5,234 0.01% 922,215
2022-08-16 2022-08-12 7.061 136,579 -7,477 0.01% 964,445
2022-08-15 2022-08-11 7.061 144,056 -1,496 0.01% 1,017,243
2022-08-12 2022-08-10 6.861 145,552 -17,945 0.01% 998,608
2022-08-10 2022-08-08 7.021 163,497 -17,945 0.01% 1,147,965
2022-08-09 2022-08-05 6.954 181,442 +47,106 0.02% 1,261,829
2022-08-08 2022-08-04 6.941 134,336 +4,486 0.01% 932,436
2022-08-04 2022-08-02 6.928 129,850 +11,964 0.01% 899,562
2022-08-03 2022-08-01 7.142 117,886 +2,243 0.01% 841,905
2022-08-02 2022-07-29 7.128 115,643 +4,487 0.01% 824,339
2022-08-01 2022-07-28 7.489 111,156 +1,495 0.01% 832,493
2022-07-29 2022-07-27 7.316 109,661 +5,234 0.01% 802,230
2022-07-28 2022-07-26 7.476 104,427 +748 0.01% 780,700
2022-07-27 2022-07-25 7.476 103,679 +1,495 0.01% 775,108
2022-07-26 2022-07-22 7.489 102,184 +4,487 0.01% 765,298
2022-07-25 2022-07-21 7.356 97,697 +9,720 0.01% 718,627
2022-07-22 2022-07-20 7.168 87,977 -20,936 0.01% 630,657
2022-07-21 2022-07-19 7.102 108,913 -2,991 0.01% 773,453
2022-07-20 2022-07-18 7.128 111,904 +5,234 0.01% 797,687
2022-07-19 2022-07-15 6.928 106,670 -19,785 0.01% 738,978
2022-07-18 2022-07-14 7.102 126,455 -4,486 0.01% 898,028
2022-07-15 2022-07-13 7.008 130,941 +25,422 0.01% 917,628
2022-07-13 2022-07-11 6.968 105,519 -1,495 0.01% 735,238
2022-07-12 2022-07-08 7.503 107,014 -5,234 0.01% 802,903
2022-07-11 2022-07-07 7.302 112,248 -17,945 0.01% 819,654
2022-07-08 2022-07-06 7.235 130,193 -2,244 0.01% 941,986
2022-07-07 2022-07-05 7.423 132,437 -833 0.01% 983,019
2022-07-06 2022-07-04 7.449 133,270 +34,396 0.01% 992,766
2022-07-05 2022-06-30 7.757 98,874 -8,888 0.01% 766,954
2022-07-04 2022-06-29 8.051 107,762 -13,459 0.01% 867,604
2022-06-30 2022-06-28 8.332 121,221 +7,477 0.01% 1,010,009
2022-06-29 2022-06-27 7.610 113,744 -20,936 0.01% 865,566
2022-06-28 2022-06-24 7.021 134,680 -29,909 0.01% 945,631
2022-06-27 2022-06-23 6.674 164,589 +29,909 0.01% 1,098,401
2022-06-24 2022-06-22 6.727 134,680 -41,125 0.01% 906,005
2022-06-23 2022-06-21 6.888 175,805 +39,630 0.02% 1,210,871
2022-06-22 2022-06-20 6.754 136,175 -1,496 0.01% 919,704
2022-06-21 2022-06-17 6.981 137,671 -38,134 0.01% 961,109
2022-06-20 2022-06-16 6.807 175,805 +11,964 0.02% 1,196,764
2022-06-17 2022-06-15 7.008 163,841 -13,803 0.01% 1,148,189
2022-06-16 2022-06-14 7.008 177,644 -20,936 0.02% 1,244,920
2022-06-15 2022-06-13 7.021 198,580 +2,243 0.02% 1,394,294
2022-06-14 2022-06-10 7.570 196,337 +11,964 0.02% 1,486,203
2022-06-13 2022-06-09 7.623 184,373 +2,990 0.02% 1,405,503
2022-06-10 2022-06-08 7.610 181,383 -2,243 0.02% 1,380,284
2022-06-08 2022-06-06 7.329 183,626 +10,468 0.02% 1,345,780
2022-06-07 2022-06-02 7.195 173,158 -3,738 0.02% 1,245,903
2022-06-06 2022-06-01 7.142 176,896 +748 0.02% 1,263,336
2022-06-02 2022-05-31 7.195 176,148 -9,721 0.02% 1,267,417
2022-06-01 2022-05-30 6.954 185,869 -29,909 0.02% 1,292,617
2022-05-31 2022-05-27 6.567 215,778 +14,955 0.02% 1,416,929
2022-05-30 2022-05-26 6.460 200,823 +747 0.02% 1,297,239
2022-05-27 2022-05-25 6.580 200,076 -25,422 0.02% 1,316,496
2022-05-26 2022-05-24 6.607 225,498 -748 0.02% 1,489,804
2022-05-25 2022-05-23 6.834 226,246 -748 0.02% 1,546,184
2022-05-24 2022-05-20 7.008 226,994 +2,991 0.02% 1,590,762
2022-05-20 2022-05-18 7.102 224,003 -5,982 0.02% 1,590,772
2022-05-19 2022-05-17 7.222 229,985 +26,918 0.02% 1,660,935
2022-05-18 2022-05-16 6.981 203,067 -16,016 0.02% 1,417,651
2022-05-17 2022-05-13 6.754 219,083 +29,909 0.02% 1,479,652
2022-05-16 2022-05-12 6.700 189,174 -9,720 0.02% 1,267,531
2022-05-13 2022-05-11 7.075 198,894 +7,477 0.02% 1,407,138
2022-05-12 2022-05-10 7.168 191,417 +3,739 0.02% 1,372,160
2022-05-11 2022-05-06 7.690 187,678 -17,198 0.02% 1,443,247
2022-05-10 2022-05-05 8.091 204,876 -1,005,687 0.02% 1,657,700
2022-05-06 2022-05-04 8.278 1,210,563 +748 0.11% 10,021,611
2022-05-05 2022-05-03 8.426 1,209,815 -2,243 0.11% 10,193,398
2022-05-03 2022-04-28 8.198 1,212,058 +17,945 0.11% 9,936,727
2022-04-29 2022-04-27 8.185 1,194,113 -6,730 0.11% 9,773,640
2022-04-28 2022-04-26 8.011 1,200,843 +8,973 0.11% 9,619,944
2022-04-27 2022-04-25 7.904 1,191,870 +748 0.11% 9,420,541
2022-04-26 2022-04-22 8.252 1,191,122 +5,982 0.11% 9,828,809
2022-04-25 2022-04-21 8.359 1,185,140 -2,991 0.10% 9,906,247
2022-04-22 2022-04-20 8.827 1,188,131 +10,468 0.10% 10,487,398
2022-04-21 2022-04-19 8.399 1,177,663 -17,736 0.10% 9,890,999
2022-04-20 2022-04-14 9.094 1,195,399 -9,720 0.11% 10,871,295
2022-04-14 2022-04-12 8.800 1,205,119 +8,972 0.11% 10,605,113
2022-04-13 2022-04-11 8.252 1,196,147 +11,216 0.11% 9,870,274
2022-04-12 2022-04-08 8.947 1,184,931 +10,468 0.10% 10,601,777
2022-04-11 2022-04-07 8.961 1,174,463 -9,720 0.10% 10,523,825
2022-04-08 2022-04-06 9.495 1,184,183 -748 0.10% 11,244,410
2022-04-07 2022-04-04 9.977 1,184,931 -20,188 0.10% 11,822,011
2022-04-06 2022-04-01 9.589 1,205,119 +3,738 0.11% 11,556,028
2022-04-01 2022-03-30 9.857 1,201,381 +1,496 0.11% 11,841,528
2022-03-31 2022-03-29 9.562 1,199,885 +4,486 0.11% 11,473,744
2022-03-30 2022-03-28 9.589 1,195,399 -8,973 0.11% 11,462,821
2022-03-29 2022-03-25 9.536 1,204,372 +1,496 0.11% 11,484,436
2022-03-28 2022-03-24 9.509 1,202,876 +1,495 0.11% 11,437,996
2022-03-25 2022-03-23 9.857 1,201,381 -19,441 0.11% 11,841,528
2022-03-24 2022-03-22 9.616 1,220,822 -2,243 0.11% 11,739,260
2022-03-23 2022-03-21 8.907 1,223,065 -1,495 0.11% 10,893,897
2022-03-22 2022-03-18 8.760 1,224,560 -23,180 0.11% 10,727,064
2022-03-21 2022-03-17 8.533 1,247,740 -17,197 0.11% 10,646,436
2022-03-18 2022-03-16 7.449 1,264,937 -5,234 0.11% 9,422,878
2022-03-17 2022-03-15 6.794 1,270,171 +13,309 0.11% 8,629,495
2022-03-16 2022-03-14 7.944 1,256,862 +5,982 0.11% 9,984,666
2022-03-15 2022-03-11 8.974 1,250,880 -8,973 0.11% 11,225,292
2022-03-14 2022-03-10 9.402 1,259,853 +14,955 0.11% 11,844,990
2022-03-11 2022-03-09 9.348 1,244,898 -16,450 0.11% 11,637,788
2022-03-10 2022-03-08 9.228 1,261,348 +5,234 0.11% 11,639,746
2022-03-09 2022-03-07 9.295 1,256,114 +2,991 0.11% 11,675,442
2022-03-08 2022-03-04 10.124 1,253,123 -5,982 0.11% 12,686,711
2022-03-07 2022-03-03 10.686 1,259,105 -15,702 0.11% 13,454,520
2022-03-04 2022-03-02 10.218 1,274,807 +3,738 0.11% 13,025,586
2022-03-03 2022-03-01 10.713 1,271,069 -5,981 0.11% 13,616,363
2022-03-02 2022-02-28 10.365 1,277,050 +13,459 0.11% 13,236,376
2022-03-01 2022-02-25 11.435 1,263,591 -2,244 0.11% 14,448,811
2022-02-28 2022-02-24 11.421 1,265,835 -7,477 0.11% 14,457,542
2022-02-24 2022-02-22 12.103 1,273,312 +96,456 0.11% 15,411,428
2022-02-23 2022-02-21 12.505 1,176,856 -863 0.10% 14,716,157
2022-02-22 2022-02-18 12.612 1,177,719 +2,243 0.10% 14,852,955
2022-02-21 2022-02-17 12.973 1,175,476 -62,809 0.10% 15,249,127
2022-02-17 2022-02-15 12.438 1,238,285 -15,463 0.11% 15,401,501
2022-02-09 2022-02-07 12.304 1,253,748 +748 0.11% 15,426,150
2022-02-08 2022-02-04 12.424 1,253,000 -4,486 0.11% 15,567,765
2022-02-07 2022-01-31 12.130 1,257,486 -8,225 0.11% 15,253,515
2022-02-04 2022-01-27 11.903 1,265,711 -1,496 0.11% 15,065,517
2022-01-27 2022-01-25 12.130 1,267,207 +10,468 0.11% 15,371,432
2022-01-26 2022-01-24 12.665 1,256,739 +3,739 0.11% 15,916,756
2022-01-25 2022-01-21 13.106 1,253,000 +7,477 0.11% 16,422,400
2022-01-24 2022-01-20 12.973 1,245,523 -2,991 0.11% 16,157,828
2022-01-21 2022-01-19 12.892 1,248,514 -1,495 0.11% 16,096,444
2022-01-20 2022-01-18 12.705 1,250,009 +8,225 0.11% 15,881,672
2022-01-19 2022-01-17 12.999 1,241,784 -22,970 0.11% 16,142,538
2022-01-18 2022-01-14 12.371 1,264,754 -14,955 0.11% 15,646,142
2022-01-17 2022-01-13 12.050 1,279,709 +4,487 0.11% 15,420,395
2022-01-14 2022-01-12 12.438 1,275,222 +1,495 0.11% 15,860,915
2022-01-13 2022-01-11 12.077 1,273,727 +748 0.11% 15,382,382
2022-01-12 2022-01-10 12.331 1,272,979 -2,243 0.11% 15,696,819
2022-01-11 2022-01-07 12.398 1,275,222 +17,197 0.11% 15,809,750
2022-01-07 2022-01-05 12.799 1,258,025 +6,730 0.11% 16,101,291
2022-01-05 2022-01-03 12.665 1,251,295 -1,496 0.11% 15,847,807
2022-01-04 2021-12-31 12.719 1,252,791 +2,991 0.11% 15,933,773
2022-01-03 2021-12-29 12.705 1,249,800 +1,496 0.11% 15,879,017
2021-12-30 2021-12-28 12.638 1,248,304 +3,738 0.11% 15,776,536
2021-12-29 2021-12-24 12.732 1,244,566 +13,459 0.11% 15,845,807
2021-12-23 2021-12-21 11.341 1,231,107 -2,990 0.11% 13,962,113
2021-12-22 2021-12-20 11.087 1,234,097 -1,496 0.11% 13,682,432
2021-12-21 2021-12-17 11.435 1,235,593 +2,991 0.11% 14,128,662
2021-12-20 2021-12-16 11.970 1,232,602 +4,486 0.11% 14,753,851
2021-12-17 2021-12-15 12.144 1,228,116 -23,717 0.11% 14,913,677
2021-12-16 2021-12-14 11.675 1,251,833 +60,565 0.11% 14,615,717
2021-12-14 2021-12-10 13.267 1,191,268 +120,219 0.11% 15,804,495
2021-12-13 2021-12-09 13.962 1,071,049 +748 0.09% 14,954,411
2021-12-10 2021-12-08 13.936 1,070,301 -94,213 0.09% 14,915,339
2021-12-09 2021-12-07 13.641 1,164,514 -3,739 0.10% 15,885,627
2021-12-08 2021-12-06 13.147 1,168,253 +12,711 0.10% 15,358,539
2021-12-07 2021-12-03 13.254 1,155,542 -5,234 0.10% 15,315,066
2021-12-06 2021-12-02 12.892 1,160,776 +16,450 0.10% 14,965,283
2021-12-03 2021-12-01 12.919 1,144,326 +6,730 0.10% 14,783,810
2021-12-02 2021-11-30 13.133 1,137,596 -101,691 0.10% 14,940,290
2021-12-01 2021-11-29 13.508 1,239,287 +118,111 0.11% 16,739,896
2021-11-30 2021-11-26 14.604 1,121,176 +5,234 0.10% 16,374,043
2021-11-29 2021-11-25 15.273 1,115,942 +2,243 0.10% 17,043,831
2021-11-26 2021-11-24 14.471 1,113,699 -3,739 0.10% 16,115,900
2021-11-25 2021-11-23 14.417 1,117,438 -14,207 0.10% 16,110,228
2021-11-24 2021-11-22 14.765 1,131,645 -130,851 0.10% 16,708,550
2021-11-22 2021-11-18 14.257 1,262,496 +2,991 0.11% 17,998,930
2021-11-19 2021-11-17 14.364 1,259,505 +23,927 0.11% 18,091,045
2021-11-18 2021-11-16 14.524 1,235,578 -12,711 0.11% 17,945,662
2021-11-17 2021-11-15 13.722 1,248,289 -19,785 0.11% 17,128,605
2021-11-16 2021-11-12 13.695 1,268,074 -2,243 0.11% 17,366,170
2021-11-15 2021-11-11 13.561 1,270,317 -18,693 0.11% 17,226,996
2021-11-12 2021-11-10 13.401 1,289,010 +2,243 0.11% 17,273,625
2021-11-11 2021-11-09 13.588 1,286,767 +748 0.11% 17,484,496
2021-11-10 2021-11-08 13.775 1,286,019 -3,739 0.11% 17,715,120
2021-11-08 2021-11-04 13.307 1,289,758 +6,730 0.11% 17,162,905
2021-11-05 2021-11-03 13.213 1,283,028 -2,244 0.11% 16,953,234
2021-11-04 2021-11-02 13.374 1,285,272 -747 0.11% 17,189,155
2021-11-03 2021-11-01 13.307 1,286,019 -2,244 0.11% 17,113,150
2021-11-02 2021-10-29 13.588 1,288,263 +3,739 0.11% 17,504,823
2021-11-01 2021-10-28 13.481 1,284,524 +4,486 0.11% 17,316,585
2021-10-29 2021-10-27 13.508 1,280,038 +18,694 0.11% 17,290,347
2021-10-28 2021-10-26 13.508 1,261,344 +4,486 0.11% 17,037,835
2021-10-27 2021-10-25 13.187 1,256,858 -8,973 0.11% 16,573,820
2021-10-26 2021-10-22 13.240 1,265,831 -2,243 0.11% 16,759,861
2021-10-21 2021-10-19 12.839 1,268,074 -5,982 0.11% 16,280,784
2021-10-20 2021-10-18 12.892 1,274,056 +8,973 0.11% 16,425,743
2021-10-19 2021-10-15 12.652 1,265,083 -17,901 0.11% 16,005,515
2021-10-18 2021-10-12 12.919 1,282,984 -3,738 0.11% 16,575,165
2021-10-15 2021-10-11 12.612 1,286,722 -5,234 0.11% 16,227,660
2021-10-12 2021-10-08 12.705 1,291,956 +2,243 0.11% 16,414,619
2021-10-11 2021-10-07 12.719 1,289,713 -2,991 0.11% 16,403,370
2021-10-08 2021-10-06 12.344 1,292,704 +23,179 0.11% 15,957,332
2021-10-07 2021-10-05 12.572 1,269,525 -3,738 0.11% 15,959,842
2021-10-06 2021-10-04 12.358 1,273,263 +748 0.11% 15,734,378
2021-09-30 2021-09-28 12.531 1,272,515 +3,738 0.11% 15,946,375
2021-09-29 2021-09-27 12.023 1,268,777 +2,991 0.11% 15,254,728
2021-09-28 2021-09-24 13.280 1,265,786 +8,973 0.11% 16,810,051
2021-09-27 2021-09-23 13.722 1,256,813 -14,207 0.11% 17,245,568
2021-09-24 2021-09-21 13.120 1,271,020 +56,827 0.11% 16,675,577
2021-09-23 2021-09-20 12.558 1,214,193 +2,243 0.11% 15,247,997
2021-09-20 2021-09-16 12.170 1,211,950 -61,313 0.11% 14,749,781
2021-09-17 2021-09-15 12.264 1,273,263 +352,775 0.11% 15,615,178
2021-09-16 2021-09-14 15.353 920,488 -8,225 0.08% 14,132,517
2021-09-15 2021-09-13 15.327 928,713 +8,225 0.08% 14,233,956
2021-09-14 2021-09-10 16.209 920,488 -14,206 0.08% 14,920,392
2021-09-13 2021-09-09 16.316 934,694 +844,926 0.08% 15,250,665
2021-09-10 2021-09-08 16.798 89,768 +4,486 0.01% 1,507,894
2021-09-09 2021-09-07 16.503 85,282 -2,243 0.01% 1,407,447
2021-09-08 2021-09-06 16.049 87,525 -18,693 0.01% 1,404,665
2021-09-07 2021-09-03 15.942 106,218 +4,487 0.01% 1,693,300
2021-09-06 2021-09-02 15.888 101,731 -2,244 0.01% 1,616,327
2021-09-03 2021-09-01 15.594 103,975 -310,304 0.01% 1,621,388
2021-09-02 2021-08-31 15.113 414,279 +141,319 0.04% 6,260,815
2021-09-01 2021-08-30 15.193 272,960 -23,927 0.02% 4,147,027
2021-08-31 2021-08-27 14.738 296,887 +6,730 0.03% 4,375,546
2021-08-30 2021-08-26 14.952 290,157 -24,675 0.03% 4,338,447
2021-08-27 2021-08-25 14.711 314,832 -8,973 0.03% 4,631,600
2021-08-26 2021-08-24 14.524 323,805 -48,004 0.03% 4,702,977
2021-08-25 2021-08-23 13.334 371,809 +13,459 0.03% 4,957,635
2021-08-24 2021-08-20 13.561 358,350 +17,946 0.03% 4,859,648
2021-08-23 2021-08-19 13.829 340,404 -9,721 0.03% 4,707,330
2021-08-20 2021-08-18 14.578 350,125 +5,982 0.03% 5,103,982
2021-08-18 2021-08-16 15.434 344,143 -13,025 0.03% 5,311,342
2021-08-16 2021-08-12 15.835 357,168 +2,243 0.03% 5,655,666
2021-08-13 2021-08-11 15.781 354,925 -6,730 0.03% 5,601,161
2021-08-12 2021-08-10 15.594 361,655 -8,972 0.03% 5,639,655
2021-08-11 2021-08-09 15.353 370,627 -23,928 0.03% 5,690,343
2021-08-10 2021-08-06 15.300 394,555 +23,928 0.03% 6,036,609
2021-08-09 2021-08-05 14.952 370,627 +21,684 0.03% 5,541,640
2021-08-06 2021-08-04 14.738 348,943 +39,629 0.03% 5,142,752
2021-08-05 2021-08-03 15.701 309,314 +9,720 0.03% 4,856,542
2021-08-04 2021-08-02 16.182 299,594 +25,423 0.03% 4,848,171
2021-08-03 2021-07-30 16.584 274,171 +11,963 0.02% 4,546,767
2021-08-02 2021-07-29 16.878 262,208 -20,188 0.02% 4,425,525
2021-07-30 2021-07-28 16.075 282,396 -5,234 0.02% 4,539,651
2021-07-29 2021-07-27 16.156 287,630 +42,620 0.03% 4,646,871
2021-07-28 2021-07-26 16.316 245,010 -48,752 0.02% 3,997,635
2021-07-26 2021-07-22 17.119 293,762 -70,285 0.03% 5,028,808
2021-07-23 2021-07-21 16.477 364,047 -10,469 0.03% 5,998,293
2021-07-22 2021-07-20 16.343 374,516 -747 0.03% 6,120,700
2021-07-21 2021-07-19 16.717 375,263 +60,565 0.03% 6,273,433
2021-07-19 2021-07-15 17.440 314,698 +107,298 0.03% 5,488,214
2021-07-16 2021-07-14 17.466 207,400 +8,973 0.02% 3,622,525
2021-07-14 2021-07-12 17.734 198,427 +82,997 0.02% 3,518,874
2021-07-13 2021-07-09 18.189 115,430 -35,143 0.01% 2,099,506
2021-07-12 2021-07-08 18.536 150,573 -40,377 0.01% 2,791,064
2021-07-09 2021-07-07 18.510 190,950 +3,739 0.02% 3,534,396
2021-07-07 2021-07-05 18.777 187,211 -11,216 0.02% 3,515,264
2021-07-06 2021-07-02 18.750 198,427 +19,441 0.02% 3,720,560
2021-07-05 2021-06-30 19.071 178,986 -4,486 0.02% 3,413,486
2021-06-30 2021-06-28 18.456 183,472 -9,721 0.02% 3,386,167
2021-06-29 2021-06-25 18.750 193,193 -6,729 0.02% 3,622,421
2021-06-28 2021-06-24 18.831 199,922 -109,467 0.02% 3,764,634
2021-06-24 2021-06-22 18.991 309,389 +47,854 0.03% 5,875,606
2021-06-23 2021-06-21 19.339 261,535 -4,486 0.02% 5,057,753
2021-06-22 2021-06-18 18.964 266,021 +1,495 0.02% 5,044,889
2021-06-21 2021-06-17 18.750 264,526 -3,364 0.02% 4,959,934
2021-06-17 2021-06-15 18.831 267,890 -53,836 0.02% 5,044,506
2021-06-16 2021-06-11 19.232 321,726 -7,478 0.03% 6,187,348
2021-06-11 2021-06-09 18.831 329,204 -49,723 0.03% 6,199,080
2021-06-10 2021-06-08 18.777 378,927 +7,477 0.03% 7,115,119
2021-06-09 2021-06-07 18.724 371,450 +5,982 0.03% 6,954,852
2021-06-08 2021-06-04 19.205 365,468 +5,234 0.03% 7,018,807
2021-06-07 2021-06-03 19.232 360,234 +5,982 0.03% 6,927,923
2021-06-04 2021-06-02 19.098 354,252 +2,991 0.03% 6,765,502
2021-06-03 2021-06-01 19.258 351,261 +747 0.03% 6,764,752
2021-06-02 2021-05-31 19.018 350,514 -2,243 0.03% 6,665,987
2021-06-01 2021-05-28 18.857 352,757 -6,729 0.03% 6,652,031
2021-05-31 2021-05-27 19.232 359,486 +7,477 0.03% 6,913,538
2021-05-28 2021-05-26 19.312 352,009 +1,495 0.03% 6,797,989
2021-05-26 2021-05-24 18.697 350,514 -34,096 0.03% 6,553,481
2021-05-24 2021-05-20 18.429 384,610 -8,599 0.03% 7,088,091
2021-05-20 2021-05-17 18.135 393,209 +63,557 0.03% 7,130,872
2021-05-18 2021-05-14 17.975 329,652 -7,477 0.03% 5,925,356
2021-05-17 2021-05-13 17.975 337,129 +1,495 0.03% 6,059,752
2021-05-14 2021-05-12 18.510 335,634 -46,359 0.03% 6,212,430
2021-05-12 2021-05-10 18.831 381,993 -33,423 0.03% 7,193,124
2021-05-11 2021-05-07 18.911 415,416 -11,964 0.04% 7,855,831
2021-05-10 2021-05-06 19.392 427,380 +82,250 0.04% 8,287,846
2021-05-07 2021-05-05 20.221 345,130 +748 0.03% 6,979,013
2021-05-06 2021-05-04 20.676 344,382 +1,495 0.03% 7,120,482
2021-05-05 2021-05-03 20.462 342,887 -5,982 0.03% 7,016,200
2021-05-04 2021-04-30 20.730 348,869 -17,197 0.03% 7,231,919
2021-05-03 2021-04-29 21.291 366,066 -2,991 0.03% 7,794,028
2021-04-29 2021-04-27 20.462 369,057 -4,487 0.03% 7,551,694
2021-04-28 2021-04-26 20.489 373,544 -26,918 0.03% 7,653,499
2021-04-27 2021-04-23 20.355 400,462 -747 0.04% 8,151,461
2021-04-26 2021-04-22 20.542 401,209 +3,738 0.04% 8,241,787
2021-04-23 2021-04-21 20.462 397,471 +748 0.04% 8,133,105
2021-04-22 2021-04-20 20.890 396,723 -3,739 0.03% 8,287,583
2021-04-21 2021-04-19 20.917 400,462 -77,763 0.04% 8,376,403
2021-04-20 2021-04-16 20.435 478,225 +5,982 0.04% 9,772,712
2021-04-19 2021-04-15 20.328 472,243 -1,495 0.04% 9,599,942
2021-04-16 2021-04-14 20.649 473,738 +6,729 0.04% 9,782,391
2021-04-15 2021-04-13 20.730 467,009 -1,495 0.04% 9,680,916
2021-04-14 2021-04-12 20.917 468,504 -9,721 0.04% 9,799,627
2021-04-13 2021-04-09 21.131 478,225 -20,936 0.04% 10,105,292
2021-04-12 2021-04-08 21.559 499,161 +1,869 0.04% 10,761,311
2021-04-09 2021-04-07 21.907 497,292 -14,206 0.04% 10,893,937
2021-04-08 2021-04-01 21.425 511,498 +747 0.05% 10,958,874
2021-04-07 2021-03-31 21.184 510,751 -3,738 0.05% 10,819,916
2021-04-01 2021-03-30 21.184 514,489 +3,738 0.05% 10,899,103
2021-03-31 2021-03-29 21.158 510,751 +18,693 0.05% 10,806,254
2021-03-30 2021-03-26 21.345 492,058 +6,730 0.04% 10,502,886
2021-03-29 2021-03-25 21.479 485,328 +2,991 0.04% 10,424,143
2021-03-26 2021-03-24 20.944 482,337 +17,945 0.04% 10,101,871
2021-03-25 2021-03-23 22.094 464,392 -3,738 0.04% 10,260,163
2021-03-24 2021-03-22 22.281 468,130 -3,365 0.04% 10,430,400
2021-03-23 2021-03-19 22.361 471,495 -21,310 0.04% 10,543,210
2021-03-22 2021-03-18 22.602 492,805 +4,486 0.04% 11,138,361
2021-03-19 2021-03-17 22.869 488,319 -12,005 0.04% 11,167,584
2021-03-18 2021-03-16 23.137 500,324 -1,496 0.04% 11,575,957
2021-03-17 2021-03-15 22.121 501,820 +11,964 0.04% 11,100,511
2021-03-16 2021-03-12 22.201 489,856 -30,657 0.04% 10,875,169
2021-03-15 2021-03-11 22.468 520,513 +9,721 0.05% 11,695,003
2021-03-12 2021-03-10 22.121 510,792 -3,739 0.05% 11,298,976
2021-03-11 2021-03-09 22.254 514,531 -20,338 0.05% 11,450,497
2021-03-10 2021-03-08 21.880 534,869 +79,258 0.05% 11,702,812
2021-03-09 2021-03-05 22.548 455,611 +3,739 0.04% 10,273,330
2021-03-08 2021-03-04 23.404 451,872 -748 0.04% 10,575,794
2021-03-05 2021-03-03 23.083 452,620 -174,967 0.04% 10,448,020
2021-03-04 2021-03-02 21.746 627,587 -8,225 0.06% 13,647,527
2021-03-03 2021-03-01 22.629 635,812 +425,816 0.06% 14,387,607
2021-03-02 2021-02-26 21.505 209,996 -424,320 0.02% 4,516,027
2021-03-01 2021-02-25 22.281 634,316 -8,973 0.06% 14,133,188
2021-02-26 2021-02-24 21.773 643,289 -26,170 0.06% 14,006,190
2021-02-25 2021-02-23 21.666 669,459 +398,000 0.06% 14,504,357
2021-02-24 2021-02-22 20.382 271,459 +91,708 0.02% 5,532,847
2021-02-23 2021-02-19 20.195 179,751 -11,964 0.02% 3,630,009
2021-02-22 2021-02-18 20.302 191,715 -349,136 0.02% 3,892,130
2021-02-19 2021-02-17 20.917 540,851 -15,702 0.05% 11,312,898
2021-02-18 2021-02-16 20.462 556,553 +34,395 0.05% 11,388,262
2021-02-17 2021-02-11 20.355 522,158 -24,675 0.05% 10,628,600
2021-02-16 2021-02-09 20.542 546,833 -176,014 0.05% 11,233,250
2021-02-10 2021-02-08 19.606 722,847 +379,405 0.06% 14,172,284
2021-02-09 2021-02-05 19.125 343,442 -133,469 0.03% 6,568,239
2021-02-08 2021-02-04 18.510 476,911 +193,840 0.04% 8,827,402
2021-02-05 2021-02-03 18.724 283,071 +86,569 0.02% 5,300,086
2021-02-04 2021-02-02 18.590 196,502 -10,468 0.02% 3,652,929
2021-02-03 2021-02-01 18.108 206,970 +4,486 0.02% 3,747,879
2021-02-02 2021-01-29 18.162 202,484 -2,243 0.02% 3,677,477
2021-02-01 2021-01-28 18.189 204,727 -39,629 0.02% 3,723,690
2021-01-29 2021-01-27 18.536 244,356 +32,376 0.02% 4,529,453
2021-01-28 2021-01-26 18.082 211,980 -20,936 0.02% 3,832,932
2021-01-27 2021-01-25 17.707 232,916 -2,229 0.02% 4,124,267
2021-01-26 2021-01-22 17.921 235,145 -394,472 0.02% 4,214,053
2021-01-25 2021-01-21 18.536 629,617 +5,234 0.06% 11,670,761
2021-01-22 2021-01-20 18.510 624,383 +748 0.06% 11,557,041
2021-01-21 2021-01-19 18.857 623,635 -12,711 0.06% 11,760,048
2021-01-20 2021-01-18 18.697 636,346 -14,955 0.06% 11,897,617
2021-01-19 2021-01-15 18.964 651,301 +160,013 0.06% 12,351,436
2021-01-18 2021-01-14 19.258 491,288 +231,420 0.04% 9,461,459
2021-01-15 2021-01-13 19.258 259,868 -6,730 0.02% 5,004,662
2021-01-14 2021-01-12 19.258 266,598 +2,244 0.02% 5,134,272
2021-01-13 2021-01-11 19.579 264,354 +1,570 0.02% 5,175,907
2021-01-11 2021-01-07 19.900 262,784 -8,973 0.02% 5,229,514
2021-01-08 2021-01-06 20.328 271,757 -1,495 0.02% 5,524,383
2021-01-07 2021-01-05 19.900 273,252 -2,991 0.02% 5,437,832
2021-01-06 2021-01-04 20.061 276,243 +5,982 0.02% 5,541,687
2021-01-05 2020-12-31 20.168 270,261 +7,851 0.02% 5,450,599
2021-01-04 2020-12-29 20.061 262,410 +1,495 0.02% 5,264,185
2020-12-30 2020-12-28 19.847 260,915 -5,234 0.02% 5,178,362
2020-12-29 2020-12-24 20.034 266,149 +24,376 0.02% 5,332,074
2020-12-28 2020-12-22 19.847 241,773 -2,991 0.02% 4,798,452
2020-12-23 2020-12-21 20.141 244,764 +53,180 0.02% 4,929,831
2020-12-22 2020-12-18 20.355 191,584 +748 0.02% 3,899,720
2020-12-21 2020-12-17 20.195 190,836 +15,702 0.02% 3,853,867
2020-12-17 2020-12-15 20.221 175,134 +20,936 0.02% 3,541,455
2020-12-16 2020-12-14 20.944 154,198 -13,459 0.01% 3,229,461
2020-12-15 2020-12-11 20.730 167,657 +24,489 0.01% 3,475,465
2020-12-14 2020-12-10 20.810 143,168 +7,477 0.01% 2,979,305
2020-12-11 2020-12-09 20.837 135,691 -25,273 0.01% 2,827,340
2020-12-09 2020-12-07 21.452 160,964 +18,693 0.01% 3,452,968
2020-12-08 2020-12-04 21.265 142,271 -8,225 0.01% 3,025,332
2020-12-07 2020-12-03 20.676 150,496 +4,487 0.01% 3,111,673
2020-12-04 2020-12-02 20.489 146,009 -115,897 0.01% 2,991,561
2020-12-03 2020-12-01 20.061 261,906 +15,184 0.02% 5,254,074
2020-12-02 2020-11-30 19.633 246,722 +104,682 0.02% 4,843,880
2020-12-01 2020-11-27 20.462 142,040 +7,030 0.01% 2,906,441
2020-11-30 2020-11-26 20.435 135,010 -748 0.01% 2,758,981
2020-11-27 2020-11-25 20.703 135,758 +1,495 0.01% 2,810,579
2020-11-26 2020-11-24 20.435 134,263 -19,114 0.01% 2,743,716
2020-11-24 2020-11-20 20.542 153,377 -747 0.01% 3,150,728
2020-11-23 2020-11-19 20.596 154,124 +12,711 0.01% 3,174,318
2020-11-19 2020-11-17 20.489 141,413 +4,486 0.01% 2,897,394
2020-11-18 2020-11-16 20.462 136,927 -101,463 0.01% 2,801,819
2020-11-17 2020-11-13 19.285 238,390 +8,225 0.02% 4,597,405
2020-11-16 2020-11-12 19.446 230,165 +81,501 0.02% 4,475,723
2020-11-13 2020-11-11 19.981 148,664 +11,707 0.01% 2,970,407
2020-11-12 2020-11-10 20.061 136,957 -12,188 0.01% 2,747,483
2020-11-11 2020-11-09 18.777 149,145 -57,818 0.01% 2,800,498
2020-11-10 2020-11-06 17.868 206,963 -3,739 0.02% 3,697,930
2020-11-09 2020-11-05 18.162 210,702 +4,861 0.02% 3,826,731
2020-11-06 2020-11-04 17.814 205,841 -6,730 0.02% 3,666,871
2020-11-05 2020-11-03 17.547 212,571 -15,702 0.02% 3,729,901
2020-11-04 2020-11-02 17.520 228,273 -74,772 0.02% 3,999,312
2020-11-03 2020-10-30 16.798 303,045 +81,502 0.03% 5,090,451
2020-11-02 2020-10-29 17.199 221,543 +52,340 0.02% 3,810,294
2020-10-29 2020-10-27 17.734 169,203 -15,141 0.01% 3,000,620
2020-10-28 2020-10-23 17.787 184,344 +4,486 0.02% 3,278,990
2020-10-27 2020-10-22 17.841 179,858 -71,781 0.02% 3,208,818
2020-10-23 2020-10-21 17.092 251,639 -1,496 0.02% 4,300,989
2020-10-22 2020-10-20 16.931 253,135 +20,189 0.02% 4,285,933
2020-10-21 2020-10-19 16.584 232,946 -14,207 0.02% 3,863,104
2020-10-20 2020-10-16 16.450 247,153 -4,486 0.02% 4,065,655
2020-10-19 2020-10-15 16.477 251,639 -18,693 0.02% 4,146,180
2020-10-16 2020-10-14 16.423 270,332 +26,918 0.02% 4,439,717
2020-10-14 2020-10-09 17.333 243,414 -32,152 0.02% 4,219,005
2020-10-12 2020-10-08 17.413 275,566 +13,459 0.02% 4,798,396
2020-10-07 2020-10-05 17.600 262,107 +70,285 0.02% 4,613,112
2020-10-05 2020-09-29 18.135 191,822 -10,094 0.02% 3,478,705
2020-09-30 2020-09-28 17.894 201,916 -6,729 0.02% 3,613,153
2020-09-29 2020-09-25 18.162 208,645 +16,450 0.02% 3,789,372
2020-09-28 2020-09-24 18.403 192,195 -389,512 0.02% 3,536,877
2020-09-25 2020-09-23 19.125 581,707 +11,216 0.05% 11,124,995
2020-09-24 2020-09-22 19.392 570,491 +208,615 0.05% 11,063,086
2020-09-23 2020-09-21 20.890 361,876 +194,408 0.03% 7,559,626
2020-09-22 2020-09-18 21.880 167,468 -6,730 0.01% 3,664,162
2020-09-21 2020-09-17 22.147 174,198 +5,234 0.02% 3,858,007
2020-09-18 2020-09-16 22.548 168,964 +8,973 0.01% 3,809,879
2020-09-17 2020-09-15 22.923 159,991 -7,739 0.01% 3,667,464
2020-09-16 2020-09-14 22.308 167,730 -571,611 0.01% 3,741,677
2020-09-15 2020-09-11 22.201 739,341 -127,113 0.07% 16,413,922
2020-09-14 2020-09-10 21.746 866,454 +159,265 0.08% 18,841,936
2020-09-11 2020-09-09 21.666 707,189 +39,031 0.06% 15,321,807
2020-09-10 2020-09-08 22.254 668,158 -15,702 0.06% 14,869,350
2020-09-09 2020-09-07 21.639 683,860 -2,991 0.06% 14,798,074
2020-09-08 2020-09-04 22.308 686,851 +51,966 0.06% 15,322,092
2020-09-07 2020-09-03 22.869 634,885 -4,486 0.06% 14,519,467
2020-09-04 2020-09-02 22.548 639,371 -1,495 0.06% 14,416,837
2020-09-03 2020-09-01 23.110 640,866 -5,234 0.06% 14,810,525
2020-09-02 2020-08-31 22.896 646,100 +27,665 0.06% 14,793,229
2020-09-01 2020-08-28 23.110 618,435 +422,823 0.05% 14,292,141
2020-08-31 2020-08-27 22.682 195,612 +34,021 0.02% 4,436,912
2020-08-28 2020-08-26 23.431 161,591 -374 0.01% 3,786,263
2020-08-27 2020-08-25 24.046 161,965 -860 0.01% 3,894,667
2020-08-26 2020-08-24 23.404 162,825 -264,193 0.01% 3,810,822
2020-08-25 2020-08-21 23.324 427,018 -88,231 0.04% 9,959,835
2020-08-24 2020-08-20 22.575 515,249 +8,973 0.05% 11,631,858
2020-08-21 2020-08-19 22.548 506,276 +6,729 0.04% 11,415,749
2020-08-20 2020-08-18 22.522 499,547 -1,495 0.04% 11,250,658
2020-08-19 2020-08-17 22.789 501,042 +67,295 0.04% 11,418,346
2020-08-18 2020-08-14 22.896 433,747 -1,496 0.04% 9,931,154
2020-08-17 2020-08-13 22.441 435,243 +8,225 0.04% 9,767,496
2020-08-14 2020-08-12 22.629 427,018 -113,653 0.04% 9,662,867
2020-08-13 2020-08-11 22.254 540,671 -41,873 0.05% 12,032,223
2020-08-12 2020-08-10 21.104 582,544 +406,305 0.05% 12,294,057
2020-08-11 2020-08-07 20.462 176,239 -438,681 0.02% 3,606,226
2020-08-10 2020-08-06 19.954 614,920 +419,657 0.05% 12,270,067
2020-08-07 2020-08-05 20.462 195,263 -9,487 0.02% 3,995,498
2020-08-06 2020-08-04 20.114 204,750 -80,754 0.02% 4,118,426
2020-08-05 2020-08-03 19.499 285,504 +3,739 0.03% 5,567,102
2020-08-04 2020-07-31 19.553 281,765 -206,372 0.02% 5,509,268
2020-08-03 2020-07-30 18.964 488,137 -1,495 0.04% 9,257,153
2020-07-31 2020-07-29 18.724 489,632 -8,225 0.04% 9,167,635
2020-07-30 2020-07-28 18.349 497,857 -25,422 0.04% 9,135,203
2020-07-29 2020-07-27 18.189 523,279 -7,478 0.05% 9,517,693
2020-07-28 2020-07-24 18.456 530,757 +27,666 0.05% 9,795,673
2020-07-27 2020-07-23 19.365 503,091 +159,265 0.04% 9,742,594
2020-07-24 2020-07-22 19.472 343,826 +13,459 0.03% 6,695,139
2020-07-23 2020-07-21 19.847 330,367 -2,991 0.03% 6,556,771
2020-07-22 2020-07-20 19.927 333,358 +113,654 0.03% 6,642,883
2020-07-20 2020-07-16 20.088 219,704 +3,739 0.02% 4,413,340
2020-07-17 2020-07-15 20.676 215,965 +5,981 0.02% 4,465,318
2020-07-16 2020-07-14 20.997 209,984 -63,556 0.02% 4,409,053
2020-07-15 2020-07-13 20.195 273,540 -14,955 0.02% 5,524,046
2020-07-14 2020-07-10 19.499 288,495 -2,990 0.03% 5,625,424
2020-07-13 2020-07-09 19.981 291,485 -43,368 0.03% 5,824,066
2020-07-10 2020-07-08 20.382 334,853 -2,244 0.03% 6,824,937
2020-07-09 2020-07-07 20.783 337,097 +82,250 0.03% 7,005,923
2020-07-08 2020-07-06 21.612 254,847 -109,168 0.02% 5,507,828
2020-07-07 2020-07-03 21.184 364,015 -54,583 0.03% 7,711,413
2020-07-06 2020-07-02 20.328 418,598 +135,337 0.04% 8,509,425
2020-07-03 2020-06-30 20.061 283,261 +9,721 0.03% 5,682,475
2020-07-02 2020-06-29 19.874 273,540 -4,486 0.02% 5,436,246
2020-06-30 2020-06-26 20.569 278,026 -6,730 0.02% 5,718,752
2020-06-26 2020-06-23 20.756 284,756 +748 0.03% 5,910,498
2020-06-24 2020-06-22 20.944 284,008 +73,277 0.03% 5,948,149
2020-06-23 2020-06-19 21.559 210,731 -1,496 0.02% 4,543,107
2020-06-22 2020-06-18 21.131 212,227 +17,198 0.02% 4,484,533
2020-06-19 2020-06-17 21.559 195,029 -8,973 0.02% 4,204,591
2020-06-17 2020-06-15 21.291 204,002 +13,930 0.02% 4,343,471
2020-06-16 2020-06-12 22.254 190,072 -748 0.02% 4,229,908
2020-06-15 2020-06-11 22.014 190,820 -495,134 0.02% 4,200,618
2020-06-12 2020-06-10 23.271 685,954 +8,973 0.06% 15,962,603
2020-06-11 2020-06-09 23.110 676,981 +259,459 0.06% 15,645,149
2020-06-10 2020-06-08 22.910 417,522 +17,946 0.04% 9,565,333
2020-06-09 2020-06-05 23.312 399,576 -1,536 0.04% 9,314,794
2020-06-08 2020-06-04 22.347 401,112 +3,732 0.04% 8,963,679
2020-06-05 2020-06-03 21.168 397,380 +7,464 0.04% 8,411,776
2020-06-04 2020-06-02 20.793 389,916 +23,885 0.03% 8,107,508
2020-06-03 2020-06-01 20.364 366,031 -96,286 0.03% 7,453,943
2020-06-02 2020-05-29 19.587 462,317 -45,531 0.04% 9,055,488
2020-06-01 2020-05-28 19.641 507,848 -2,239 0.04% 9,974,528
2020-05-28 2020-05-26 20.123 510,087 -35,082 0.05% 10,264,524
2020-05-27 2020-05-25 19.158 545,169 +2,986 0.05% 10,444,600
2020-05-26 2020-05-22 18.676 542,183 -15,674 0.05% 10,125,892
2020-05-25 2020-05-21 19.400 557,857 +5,971 0.05% 10,822,213
2020-05-22 2020-05-20 19.560 551,886 +7,464 0.05% 10,795,104
2020-05-21 2020-05-19 19.587 544,422 -7,464 0.05% 10,663,694
2020-05-20 2020-05-18 18.891 551,886 -1,493 0.05% 10,425,409
2020-05-19 2020-05-15 18.542 553,379 +432,386 0.05% 10,260,851
2020-05-18 2020-05-14 18.971 120,993 -4,201 0.01% 2,295,346
2020-05-15 2020-05-13 19.373 125,194 -371,131 0.01% 2,425,361
2020-05-14 2020-05-12 19.962 496,325 +5,225 0.04% 9,907,796
2020-05-13 2020-05-11 20.311 491,100 +349,734 0.04% 9,974,560
2020-05-12 2020-05-08 19.694 141,366 -46,614 0.01% 2,784,113
2020-05-11 2020-05-07 18.623 187,980 +23,885 0.02% 3,500,669
2020-05-08 2020-05-06 18.810 164,095 +22,392 0.01% 3,086,648
2020-05-07 2020-05-05 18.783 141,703 +5,686 0.01% 2,661,654
2020-05-06 2020-05-04 18.140 136,017 -11,312 0.01% 2,467,382
2020-05-05 2020-04-29 19.560 147,329 +3,732 0.01% 2,881,812
2020-05-04 2020-04-28 19.668 143,597 -37,628 0.01% 2,824,204
2020-04-28 2020-04-24 18.676 181,225 +9,704 0.02% 3,384,586
2020-04-27 2020-04-23 19.132 171,521 +15,674 0.02% 3,281,483
2020-04-23 2020-04-21 18.998 155,847 +3,732 0.01% 2,960,733
2020-04-22 2020-04-20 19.426 152,115 -1,940 0.01% 2,955,049
2020-04-21 2020-04-17 19.319 154,055 -36,537 0.01% 2,976,224
2020-04-20 2020-04-16 17.846 190,592 +5,971 0.02% 3,401,210
2020-04-17 2020-04-15 17.658 184,621 -1,492 0.02% 3,260,026
2020-04-16 2020-04-14 17.015 186,113 -18,175 0.02% 3,166,686
2020-04-15 2020-04-09 17.283 204,288 -1,118,573 0.02% 3,530,670
2020-04-14 2020-04-08 15.273 1,322,861 -18,660 0.12% 20,204,294
2020-04-09 2020-04-07 15.622 1,341,521 +2,239 0.12% 20,956,591
2020-04-08 2020-04-06 15.246 1,339,282 -2,985 0.12% 20,419,209
2020-04-07 2020-04-03 14.791 1,342,267 -88,151 0.12% 19,853,295
2020-04-06 2020-04-02 14.898 1,430,418 +1,493 0.13% 21,310,438
2020-04-03 2020-04-01 14.978 1,428,925 -7,464 0.13% 21,403,059
2020-04-02 2020-03-31 15.059 1,436,389 -5,971 0.13% 21,630,323
2020-04-01 2020-03-30 15.032 1,442,360 +1,126,256 0.13% 21,681,591
2020-03-31 2020-03-27 15.622 316,104 -194,770 0.03% 4,938,024
2020-03-30 2020-03-26 16.506 510,874 -1,127,749 0.05% 8,432,360
2020-03-27 2020-03-25 16.559 1,638,623 +746 0.14% 27,134,519
2020-03-26 2020-03-24 15.488 1,637,877 -153,760 0.14% 25,366,686
2020-03-25 2020-03-23 14.737 1,791,637 -7,464 0.16% 26,403,854
2020-03-24 2020-03-20 17.068 1,799,101 -7,464 0.16% 30,707,863
2020-03-23 2020-03-19 13.960 1,806,565 +1,234,699 0.16% 25,220,049
2020-03-20 2020-03-18 14.737 571,866 -82,851 0.05% 8,427,749
2020-03-19 2020-03-17 15.943 654,717 +23,885 0.06% 10,438,190
2020-03-18 2020-03-16 16.131 630,832 -13,435 0.06% 10,175,712
2020-03-17 2020-03-13 17.149 644,267 +59,712 0.06% 11,048,428
2020-03-16 2020-03-12 17.283 584,555 +205,262 0.05% 10,102,752
2020-03-13 2020-03-11 19.614 379,293 -2,986 0.03% 7,439,445
2020-03-12 2020-03-10 20.096 382,279 +5,225 0.03% 7,682,389
2020-03-11 2020-03-09 19.855 377,054 -371,490 0.03% 7,486,458
2020-03-10 2020-03-06 21.007 748,544 -10,450 0.07% 15,724,904
2020-03-09 2020-03-05 21.248 758,994 +3,732 0.07% 16,127,466
2020-03-06 2020-03-04 20.981 755,262 +65,684 0.07% 15,845,794
2020-03-05 2020-03-03 21.356 689,578 +133,607 0.06% 14,726,391
2020-03-04 2020-03-02 21.195 555,971 +58,966 0.05% 11,783,742
2020-03-03 2020-02-28 21.356 497,005 -41,053 0.04% 10,613,868
2020-03-02 2020-02-27 21.999 538,058 +226,162 0.05% 11,836,597
2020-02-28 2020-02-26 22.535 311,896 +31,349 0.03% 7,028,464
2020-02-27 2020-02-25 23.097 280,547 -2,874 0.02% 6,479,888
2020-02-26 2020-02-24 22.803 283,421 -12,054 0.03% 6,462,733
2020-02-25 2020-02-21 23.338 295,475 -3,732 0.03% 6,895,941
2020-02-24 2020-02-20 24.276 299,207 -2,240 0.03% 7,263,644
2020-02-21 2020-02-19 24.223 301,447 +2,986 0.03% 7,301,869
2020-02-20 2020-02-18 23.472 298,461 +746 0.03% 7,005,616
2020-02-18 2020-02-14 23.874 297,715 -6,717 0.03% 7,107,765
2020-02-17 2020-02-13 24.303 304,432 +4,478 0.03% 7,398,645
2020-02-14 2020-02-12 24.276 299,954 -5,225 0.03% 7,281,779
2020-02-13 2020-02-11 23.338 305,179 -2,985 0.03% 7,122,417
2020-02-12 2020-02-10 22.910 308,164 +2,612 0.03% 7,059,966
2020-02-11 2020-02-07 23.338 305,552 +19,033 0.03% 7,131,123
2020-02-10 2020-02-06 23.928 286,519 -485 0.03% 6,855,821
2020-02-07 2020-02-05 22.695 287,004 +821 0.03% 6,513,673
2020-02-06 2020-02-04 22.937 286,183 +635 0.03% 6,564,055
2020-02-05 2020-02-03 22.910 285,548 -261 0.03% 6,541,839
2020-02-04 2020-01-31 22.695 285,809 -4,180 0.03% 6,486,552
2020-02-03 2020-01-30 22.293 289,989 -300,186 0.03% 6,464,865
2020-01-31 2020-01-29 23.553 590,175 +168,688 0.05% 13,900,304
2020-01-30 2020-01-24 24.839 421,487 +150,028 0.04% 10,469,321
2020-01-29 2020-01-22 26.286 271,459 -194,560 0.02% 7,135,557
2020-01-23 2020-01-21 26.527 466,019 -10,823 0.04% 12,362,134
2020-01-22 2020-01-20 27.733 476,842 +67,177 0.04% 13,224,202
2020-01-21 2020-01-17 28.738 409,665 -17,914 0.04% 11,772,827
2020-01-20 2020-01-16 28.403 427,579 +73,148 0.04% 12,144,422
2020-01-17 2020-01-15 28.939 354,431 +14,182 0.03% 10,256,757
2020-01-16 2020-01-14 29.207 340,249 -28,364 0.03% 9,937,519
2020-01-15 2020-01-13 28.604 368,613 +67,550 0.03% 10,543,703
2020-01-14 2020-01-10 28.805 301,063 +58,220 0.03% 8,672,024
2020-01-13 2020-01-09 28.872 242,843 +51,502 0.02% 7,011,283
2020-01-10 2020-01-08 28.805 191,341 -7,838 0.02% 5,511,517
2020-01-09 2020-01-07 29.073 199,179 +71,655 0.02% 5,790,658
2020-01-08 2020-01-06 29.341 127,524 -29,109 0.01% 3,741,628
2020-01-07 2020-01-03 29.743 156,633 -7,464 0.01% 4,658,658
2020-01-03 2019-12-31 29.341 164,097 -68,670 0.01% 4,814,702
2020-01-02 2019-12-27 28.939 232,767 +5,971 0.02% 6,735,964
2019-12-30 2019-12-24 28.403 226,796 -11,196 0.02% 6,441,631
2019-12-27 2019-12-20 28.001 237,992 -6,717 0.02% 6,663,974
2019-12-23 2019-12-19 28.001 244,709 -35,828 0.02% 6,852,055
2019-12-20 2019-12-18 27.599 280,537 +6,718 0.02% 7,742,514
2019-12-19 2019-12-17 27.867 273,819 +32,095 0.02% 7,630,474
2019-12-18 2019-12-16 28.135 241,724 -102,257 0.02% 6,800,858
2019-12-17 2019-12-13 27.197 343,981 +8,210 0.03% 9,355,244
2019-12-16 2019-12-12 25.991 335,771 -50,756 0.03% 8,727,092
2019-12-13 2019-12-11 24.946 386,527 -8,956 0.03% 9,642,377
2019-12-12 2019-12-10 25.321 395,483 +212,725 0.03% 10,014,153
2019-12-09 2019-12-05 27.063 182,758 -3,732 0.02% 4,945,980
2019-12-06 2019-12-04 26.661 186,490 -37,320 0.02% 4,972,024
2019-11-29 2019-11-27 26.607 223,810 +5,971 0.02% 5,955,022
2019-11-25 2019-11-21 26.393 217,839 +55,234 0.02% 5,749,452
2019-11-19 2019-11-15 26.259 162,605 +2,240 0.01% 4,269,869
2019-11-15 2019-11-13 25.964 160,365 +3,732 0.01% 4,163,782
2019-11-13 2019-11-11 26.179 156,633 +35,827 0.01% 4,100,459
2019-11-08 2019-11-06 27.599 120,806 +47,770 0.01% 3,334,113
2019-11-06 2019-11-04 28.202 73,036 +747 0.01% 2,059,746
2019-11-05 2019-11-01 27.666 72,289 +3,732 0.01% 1,999,940
2019-11-01 2019-10-30 28.604 68,557 +3,732 0.01% 1,960,985
2019-10-30 2019-10-28 28.671 64,825 +5,374 0.01% 1,858,579
2019-10-29 2019-10-25 28.068 59,451 -5,225 0.01% 1,668,660
2019-10-25 2019-10-23 26.996 64,676 -34,335 0.01% 1,745,994
2019-10-18 2019-10-16 26.206 99,011 +672 0.01% 2,594,639
2019-10-15 2019-10-11 25.000 98,339 +7,464 0.01% 2,458,454
2019-10-04 2019-10-02 25.482 90,875 +672 0.01% 2,315,685
2019-10-03 2019-09-30 24.973 90,203 +10,449 0.01% 2,252,639
2019-09-25 2019-09-23 25.616 79,754 +34,335 0.01% 2,042,984
2019-09-20 2019-09-18 27.063 45,419 +747 0.00% 1,229,175
2019-09-19 2019-09-17 26.607 44,672 +29,856 0.00% 1,188,610
2019-09-18 2019-09-16 26.634 14,816 -134,353 0.00% 394,614
2019-09-17 2019-09-13 27.465 149,169 -109,722 0.01% 4,096,916
2019-09-16 2019-09-12 26.716 258,891 +746 0.02% 6,916,634
2019-09-13 2019-09-11 26.636 258,145 +12,700 0.02% 6,875,888
2019-09-09 2019-09-05 24.781 245,445 +8,929 0.02% 6,082,422
2019-09-06 2019-09-04 24.808 236,516 -108,641 0.02% 5,867,508
2019-09-04 2019-09-02 23.599 345,157 +6,697 0.03% 8,145,217
2019-09-02 2019-08-29 23.733 338,460 -7,441 0.03% 8,032,662
2019-08-29 2019-08-27 23.410 345,901 -33,485 0.03% 8,097,695
2019-08-23 2019-08-21 24.029 379,386 -4,762 0.03% 9,116,125
2019-08-22 2019-08-20 23.760 384,148 -22,323 0.03% 9,127,299
2019-08-16 2019-08-14 21.583 406,471 +22,323 0.04% 8,772,766
2019-08-14 2019-08-12 22.282 384,148 +27,532 0.03% 8,559,424
2019-08-09 2019-08-07 22.792 356,616 -2,976 0.03% 8,128,083
2019-08-08 2019-08-06 23.169 359,592 -5,209 0.03% 8,331,222
2019-08-07 2019-08-05 22.900 364,801 +18,603 0.03% 8,353,857
2019-08-06 2019-08-02 23.975 346,198 +73,667 0.03% 8,300,053
2019-08-05 2019-08-01 25.507 272,531 -23,812 0.02% 6,951,421
2019-07-31 2019-07-29 26.421 296,343 +18,603 0.03% 7,829,601
2019-07-26 2019-07-24 27.684 277,740 +29,765 0.02% 7,688,951
2019-07-23 2019-07-19 27.617 247,975 -17,115 0.02% 6,848,275
2019-07-17 2019-07-15 27.012 265,090 -12,650 0.02% 7,160,624
2019-07-16 2019-07-12 26.797 277,740 -31,253 0.02% 7,442,606
2019-07-15 2019-07-11 26.945 308,993 -266,392 0.03% 8,325,771
2019-07-12 2019-07-10 26.770 575,385 -291,692 0.05% 15,403,142
2019-07-11 2019-07-09 26.474 867,077 -130,964 0.08% 22,955,425
2019-07-10 2019-07-08 26.555 998,041 -387,682 0.09% 26,503,106
2019-07-09 2019-07-05 26.018 1,385,723 -279,042 0.12% 36,053,151
2019-07-04 2019-07-02 24.889 1,664,765 +3,720 0.15% 41,433,858
2019-06-24 2019-06-20 22.255 1,661,045 -14,882 0.15% 36,966,061
2019-06-17 2019-06-13 20.916 1,675,927 +2,584 0.15% 35,054,014
2019-06-13 2019-06-11 21.643 1,673,343 +176,083 0.15% 36,216,182
2019-06-11 2019-06-06 20.835 1,497,260 +743 0.13% 31,196,066
2019-06-03 2019-05-30 21.589 1,496,517 -11,888 0.13% 32,308,565
2019-05-30 2019-05-28 22.289 1,508,405 -11,887 0.13% 33,620,947
2019-05-28 2019-05-24 21.535 1,520,292 -42,349 0.13% 32,739,997
2019-05-24 2019-05-22 21.670 1,562,641 -22,289 0.14% 33,862,322
2019-05-23 2019-05-21 21.481 1,584,930 -27,490 0.14% 34,046,668
2019-05-16 2019-05-14 22.343 1,612,420 -182,026 0.14% 36,026,155
2019-05-15 2019-05-10 23.393 1,794,446 -35,663 0.16% 41,977,040
2019-05-06 2019-05-02 25.492 1,830,109 +45,321 0.16% 46,653,967
2019-04-30 2019-04-26 25.439 1,784,788 +42,349 0.16% 45,402,534
2019-04-26 2019-04-24 25.735 1,742,439 +19,317 0.15% 44,841,189
2019-04-24 2019-04-18 26.273 1,723,122 +51,265 0.15% 45,271,771
2019-04-23 2019-04-17 26.381 1,671,857 +47,550 0.15% 44,104,900
2019-04-18 2019-04-16 26.085 1,624,307 +277,869 0.14% 42,369,519
2019-04-16 2019-04-12 26.650 1,346,438 +134,476 0.12% 35,882,542
2019-04-15 2019-04-11 26.865 1,211,962 +73,554 0.11% 32,559,759
2019-04-12 2019-04-10 26.785 1,138,408 +742,965 0.10% 30,491,772
2019-04-11 2019-04-09 26.596 395,443 +294,957 0.04% 10,517,257
2019-04-10 2019-04-08 26.435 100,486 +40,863 0.01% 2,656,310
2019-04-03 2019-04-01 25.466 59,623 -5,944 0.01% 1,518,332
2019-04-01 2019-03-28 24.523 65,567 +2,972 0.01% 1,607,923
2019-03-22 2019-03-20 25.008 62,595 -4,458 0.01% 1,565,370
2019-03-21 2019-03-19 24.550 67,053 +12,631 0.01% 1,646,170
2019-03-14 2019-03-12 24.120 54,422 +17,088 0.00% 1,312,636
2019-02-28 2019-02-26 26.192 37,334 +8,916 0.00% 977,865
2019-02-26 2019-02-22 26.650 28,418 -19,318 0.00% 757,339
2018-12-13 2018-12-11 19.974 47,736 -4,457 0.00% 953,480
2018-12-04 2018-11-30 21.132 52,193 +9,658 0.00% 1,102,919
2018-11-27 2018-11-23 19.543 42,535 -2,972 0.00% 831,275
2018-11-23 2018-11-21 19.193 45,507 -3,714 0.00% 873,433
2018-11-15 2018-11-13 17.664 49,221 +88 0.00% 869,430
2018-11-09 2018-11-07 18.850 49,133 -125,484 0.00% 926,176
2018-11-05 2018-11-01 18.176 174,617 -3,708 0.02% 3,173,872
2018-10-18 2018-10-15 19.605 178,325 -16,316 0.02% 3,496,147
2018-10-04 2018-10-02 20.711 194,641 -2,966 0.02% 4,031,239
2018-09-27 2018-09-24 21.898 197,607 +17,799 0.02% 4,327,144
2018-09-18 2018-09-14 21.898 179,808 +15,574 0.02% 3,937,387
2018-09-13 2018-09-11 20.907 164,234 +481 0.01% 3,433,680
2018-09-07 2018-09-05 26.263 163,753 +14,050 0.01% 4,300,567
2018-09-05 2018-09-03 27.791 149,703 +21,444 0.01% 4,160,347
2018-08-20 2018-08-16 27.453 128,259 +16,268 0.01% 3,521,041
2018-08-16 2018-08-14 29.211 111,991 -8,873 0.01% 3,271,328
2018-08-09 2018-08-07 29.819 120,864 +26,620 0.01% 3,604,066
2018-07-11 2018-07-09 30.157 94,244 +24,402 0.01% 2,842,142
2018-07-09 2018-07-05 27.453 69,842 +16,268 0.01% 1,917,344
2018-07-05 2018-07-03 29.481 53,574 +20,705 0.00% 1,579,421
2018-07-03 2018-06-28 31.442 32,869 +12,571 0.00% 1,033,467
2018-06-29 2018-06-27 31.645 20,298 -3,697 0.00% 642,327
2018-06-28 2018-06-26 33.268 23,995 +3,697 0.00% 798,258
2018-06-25 2018-06-21 33.200 20,298 -36,973 0.00% 673,895
2018-06-11 2018-06-07 35.556 57,271 +92 0.01% 2,036,317
2018-06-06 2018-06-04 36.165 57,179 -19,934 0.01% 2,067,898
2018-05-29 2018-05-25 37.452 77,113 -2,215 0.01% 2,888,045
2018-05-25 2018-05-23 37.046 79,328 -24,363 0.01% 2,938,767
2018-05-16 2018-05-14 38.400 103,691 -6,644 0.01% 3,981,763
2018-05-07 2018-05-03 39.213 110,335 -3,692 0.01% 4,326,564
2018-04-23 2018-04-19 37.926 114,027 -16,980 0.01% 4,324,611
2018-04-19 2018-04-17 36.030 131,007 +22,886 0.01% 4,720,168
2018-03-28 2018-03-26 30.070 108,121 -2,214 0.01% 3,251,205
2018-02-28 2018-02-26 30.612 110,335 -3,692 0.01% 3,377,560
2018-01-23 2018-01-19 31.492 114,027 -2,215 0.01% 3,590,971
2018-01-22 2018-01-18 31.695 116,242 -2,214 0.01% 3,684,344
2018-01-19 2018-01-17 32.779 118,456 +2,214 0.01% 3,882,878
2018-01-18 2018-01-16 33.050 116,242 +2,215 0.01% 3,841,795
2018-01-08 2018-01-04 31.018 114,027 -2,953 0.01% 3,536,914
2017-12-21 2017-12-19 31.560 116,980 -3,691 0.01% 3,691,891
2017-12-18 2017-12-14 30.476 120,671 -5,168 0.01% 3,677,619
2017-12-15 2017-12-13 30.680 125,839 +5,168 0.01% 3,860,688
2017-11-06 2017-11-02 30.138 120,671 -3,692 0.01% 3,636,756
2017-10-31 2017-10-27 27.767 124,363 +67,922 0.01% 3,453,237
2017-10-10 2017-10-06 30.206 56,441 -4,430 0.00% 1,704,829
2017-10-09 2017-10-04 30.883 60,871 -738 0.01% 1,879,865
2017-10-06 2017-10-03 30.680 61,609 +5,168 0.01% 1,890,139
2017-09-13 2017-09-11 25.441 56,441 +68 0.00% 1,435,937
2017-08-31 2017-08-29 24.167 56,373 -2,949 0.00% 1,362,343
2017-08-29 2017-08-25 24.953 59,322 +2,949 0.01% 1,480,271
2017-08-22 2017-08-18 25.658 56,373 -4,424 0.00% 1,446,439
2017-07-31 2017-07-27 24.275 60,797 -2,212 0.01% 1,475,852
2017-07-27 2017-07-25 25.279 63,009 +2,212 0.01% 1,592,782
2017-07-21 2017-07-19 25.360 60,797 +36,132 0.01% 1,541,812
2017-07-05 2017-07-03 27.123 24,665 +23,596 0.00% 668,989
2017-06-29 2017-06-27 28.547 1,069 -2,950 0.00% 30,517
2017-06-20 2017-06-16 28.004 4,019 -2,212 0.00% 112,550
2017-06-19 2017-06-15 27.733 6,231 -44,971 0.00% 172,806
2017-06-13 2017-06-09 27.286 51,202 -5,842 0.00% 1,397,097
2017-06-09 2017-06-07 27.014 57,044 -2,210 0.01% 1,541,014
2017-06-08 2017-06-06 26.390 59,254 +2,210 0.01% 1,563,715
2017-05-09 2017-05-05 21.231 57,044 +22,836 0.01% 1,211,129
2017-05-02 2017-04-27 21.639 34,208 -7,367 0.00% 740,218
2017-04-27 2017-04-25 20.688 41,575 +4,420 0.00% 860,123
2017-04-21 2017-04-19 20.987 37,155 -5,156 0.00% 779,777
2017-04-07 2017-04-05 19.467 42,311 -6,630 0.00% 823,656
2017-03-24 2017-03-22 18.055 48,941 +2,210 0.00% 883,625
2017-03-16 2017-03-14 17.268 46,731 -8,112 0.00% 806,930
2017-03-15 2017-03-13 16.915 54,843 +8,112 0.00% 927,647
2017-03-10 2017-03-08 16.752 46,731 +46,400 0.00% 782,823
2017-03-08 2017-03-06 16.643 331 -45,672 0.00% 5,509
2017-03-07 2017-03-03 16.915 46,003 -48,619 0.00% 778,122
2017-03-06 2017-03-02 17.105 94,622 -3,683 0.01% 1,618,476
2017-03-02 2017-02-28 16.182 98,305 +2,947 0.01% 1,590,726
2017-01-20 2017-01-18 14.797 95,358 -2,947 0.01% 1,411,001
2017-01-19 2017-01-17 14.308 98,305 -2,946 0.01% 1,406,565
2017-01-18 2017-01-16 14.525 101,251 -2,210 0.01% 1,470,709
2017-01-17 2017-01-13 14.824 103,461 +2,946 0.01% 1,533,709
2017-01-16 2017-01-12 14.553 100,515 +2,210 0.01% 1,462,747
2017-01-04 2016-12-30 14.308 98,305 -2,946 0.01% 1,406,565
2017-01-03 2016-12-29 13.602 101,251 -4,420 0.01% 1,377,243
2016-12-22 2016-12-20 14.118 105,671 -14,733 0.01% 1,491,876
2016-12-15 2016-12-13 14.960 120,404 +737 0.01% 1,801,217
2016-12-14 2016-12-12 14.933 119,667 -737 0.01% 1,786,943
2016-12-09 2016-12-07 17.023 120,404 +15,469 0.01% 2,049,661
2016-12-06 2016-12-02 16.562 104,935 +56,722 0.01% 1,737,896
2016-12-05 2016-12-01 17.105 48,213 -56,722 0.00% 824,666
2016-12-02 2016-11-30 16.942 104,935 -1,473 0.01% 1,777,782
2016-11-30 2016-11-28 17.132 106,408 +737 0.01% 1,822,960
2016-11-25 2016-11-23 16.779 105,671 -2,947 0.01% 1,773,037
2016-11-23 2016-11-21 16.643 108,618 +2,947 0.01% 1,807,739
2016-11-10 2016-11-08 14.362 105,671 +11,786 0.01% 1,517,697
2016-11-09 2016-11-07 14.525 93,885 +3,683 0.01% 1,363,715
2016-11-01 2016-10-28 13.955 90,202 +6,630 0.01% 1,258,789
2016-10-31 2016-10-27 13.928 83,572 +737 0.01% 1,163,997
2016-10-28 2016-10-26 13.819 82,835 -11,787 0.01% 1,144,736
2016-10-27 2016-10-25 13.847 94,622 -10,313 0.01% 1,310,195
2016-10-26 2016-10-24 13.792 104,935 +2,947 0.01% 1,447,297
2016-10-25 2016-10-20 13.792 101,988 +34,622 0.01% 1,406,651
2016-10-18 2016-10-14 13.955 67,366 -8,103 0.01% 940,107
2016-10-17 2016-10-13 14.010 75,469 -5,156 0.01% 1,057,284
2016-10-13 2016-10-11 14.905 80,625 +5,156 0.01% 1,201,754
2016-10-12 2016-10-07 14.661 75,469 -6,630 0.01% 1,106,460
2016-10-11 2016-10-06 14.661 82,099 +48,619 0.01% 1,203,664
2016-09-23 2016-09-21 13.901 33,480 -7,367 0.00% 465,403
2016-09-15 2016-09-13 14.064 40,847 -6,630 0.00% 574,465
2016-09-13 2016-09-09 14.710 47,477 +69 0.00% 698,364
2016-09-09 2016-09-07 13.160 47,408 +22,067 0.00% 623,876
2016-08-31 2016-08-29 11.053 25,341 -735 0.00% 280,082
2016-08-17 2016-08-15 11.909 26,076 +2,207 0.00% 310,539
2016-08-09 2016-08-05 11.175 23,869 -30,159 0.00% 266,734
2016-08-08 2016-08-04 11.161 54,028 -5,885 0.00% 603,023
2016-07-04 2016-06-29 9.720 59,913 -7,356 0.01% 582,370
2016-06-20 2016-06-16 10.781 67,269 -6,620 0.01% 725,203
2016-06-15 2016-06-13 11.107 73,889 +3,118 0.01% 820,704
2016-06-14 2016-06-10 11.530 70,771 +6,604 0.01% 815,971
2016-05-26 2016-05-24 11.639 64,167 -5,136 0.01% 746,825
2016-04-28 2016-04-26 12.552 69,303 -1,468 0.01% 869,883
2016-04-22 2016-04-20 13.356 70,771 -3,668 0.01% 945,215
2016-04-21 2016-04-19 13.656 74,439 -734 0.01% 1,016,524
2016-04-20 2016-04-18 13.683 75,173 +3,669 0.01% 1,028,596
2016-04-12 2016-04-08 13.615 71,504 -48 0.01% 973,520
2016-04-07 2016-04-05 13.601 71,552 +11,006 0.01% 973,199
2016-04-06 2016-04-01 13.983 60,546 -10,958 0.01% 846,607
2016-03-24 2016-03-22 13.901 71,504 -5,137 0.01% 993,985
2016-03-22 2016-03-18 13.956 76,641 +5,137 0.01% 1,069,573
2016-03-09 2016-03-07 13.329 71,504 +733 0.01% 953,056
2016-03-08 2016-03-04 13.506 70,771 +46,961 0.01% 955,825
2016-02-23 2016-02-19 13.002 23,810 -135,745 0.00% 309,569
2016-02-22 2016-02-18 12.688 159,555 -141,615 0.01% 2,024,461
2016-02-19 2016-02-17 11.598 301,170 -181,237 0.03% 3,492,935
2016-02-17 2016-02-15 11.148 482,407 -319,917 0.04% 5,377,942
2016-02-16 2016-02-12 11.025 802,324 -1,098,430 0.07% 8,846,012
2016-02-15 2016-02-11 11.257 1,900,754 -783,650 0.17% 21,397,114
2016-02-11 2016-02-04 12.075 2,684,404 +99,791 0.24% 32,413,867
2016-02-02 2016-01-29 12.756 2,584,613 +52,830 0.23% 32,970,127
2016-02-01 2016-01-28 12.375 2,531,783 +358,072 0.22% 31,330,085
2016-01-28 2016-01-26 11.366 2,173,711 -8,071 0.19% 24,706,834
2016-01-26 2016-01-22 11.598 2,181,782 -20,545 0.19% 25,304,057
2016-01-25 2016-01-21 11.366 2,202,327 +69,706 0.19% 25,032,089
2016-01-22 2016-01-20 11.666 2,132,621 +734 0.19% 24,879,216
2016-01-21 2016-01-19 12.238 2,131,887 +553,985 0.19% 26,090,942
2016-01-19 2016-01-15 12.020 1,577,902 +157,757 0.14% 18,966,966
2016-01-15 2016-01-13 12.593 1,420,145 +160,692 0.13% 17,883,557
2016-01-14 2016-01-12 12.838 1,259,453 +112,265 0.11% 16,168,961
2016-01-12 2016-01-08 13.479 1,147,188 -31,552 0.10% 15,462,515
2016-01-11 2016-01-07 13.792 1,178,740 -93,920 0.10% 16,257,276
2015-12-23 2015-12-21 15.509 1,272,660 -63,837 0.11% 19,738,034
2015-12-22 2015-12-18 15.727 1,336,497 -401,364 0.12% 21,019,532
2015-12-14 2015-12-10 14.991 1,737,861 +366,877 0.15% 26,052,954
2015-12-08 2015-12-04 14.964 1,370,984 +217,926 0.12% 20,515,588
2015-12-07 2015-12-03 14.828 1,153,058 +382,286 0.10% 17,097,369
2015-11-25 2015-11-23 15.128 770,772 +733 0.07% 11,659,989
2015-11-12 2015-11-10 15.973 770,039 +68,973 0.07% 12,299,560
2015-11-11 2015-11-09 17.226 701,066 -11,006 0.06% 12,076,893
2015-11-10 2015-11-06 16.954 712,072 -104,193 0.06% 12,072,398
2015-11-09 2015-11-05 16.736 816,265 +51,363 0.07% 13,660,883
2015-11-06 2015-11-04 17.417 764,902 +159,224 0.07% 13,322,505
2015-11-05 2015-11-03 17.335 605,678 +25,682 0.05% 10,499,731
2015-11-03 2015-10-30 16.436 579,996 -2,201 0.05% 9,532,823
2015-11-02 2015-10-29 16.327 582,197 -1,468 0.05% 9,505,523
2015-10-29 2015-10-27 16.763 583,665 -734 0.05% 9,784,035
2015-10-26 2015-10-22 16.518 584,399 +24,214 0.05% 9,652,978
2015-10-22 2015-10-19 17.145 560,185 +734 0.05% 9,604,204
2015-10-20 2015-10-16 18.126 559,451 -100,524 0.05% 10,140,583
2015-10-19 2015-10-15 18.535 659,975 +733 0.06% 12,232,512
2015-10-16 2015-10-14 17.390 659,242 +56,499 0.06% 11,464,227
2015-10-15 2015-10-13 17.962 602,743 +1,468 0.05% 10,826,718
2015-10-14 2015-10-12 17.008 601,275 -2,201 0.05% 10,226,734
2015-10-13 2015-10-09 16.872 603,476 -1,468 0.05% 10,181,925
2015-10-12 2015-10-08 15.918 604,944 +1,468 0.05% 9,629,578
2015-10-09 2015-10-07 15.618 603,476 +148,218 0.05% 9,425,271
2015-10-07 2015-10-05 14.092 455,258 +115,199 0.04% 6,415,454
2015-10-06 2015-10-02 13.629 340,059 -130,608 0.03% 4,634,507
2015-10-05 2015-09-30 12.906 470,667 -206,919 0.04% 6,074,534
2015-10-02 2015-09-29 13.043 677,586 -8,805 0.06% 8,837,422
2015-09-30 2015-09-25 14.283 686,391 +77,778 0.06% 9,803,522
2015-09-25 2015-09-23 14.337 608,613 -69,706 0.05% 8,725,819
2015-09-22 2015-09-18 16.354 678,319 +148,952 0.06% 11,093,395
2015-09-21 2015-09-17 16.054 529,367 +1,467 0.05% 8,498,678
2015-09-18 2015-09-16 16.027 527,900 +1,468 0.05% 8,460,738
2015-09-17 2015-09-15 15.564 526,432 +1,467 0.05% 8,193,277
2015-09-16 2015-09-14 15.782 524,965 +1,468 0.05% 8,284,917
2015-09-15 2015-09-11 15.537 523,497 +1,467 0.05% 8,133,328
2015-09-14 2015-09-10 15.884 522,030 +734 0.05% 8,291,970
2015-09-11 2015-09-09 16.375 521,296 +2,138 0.05% 8,536,403
2015-09-10 2015-09-08 15.611 519,158 +80,609 0.05% 8,104,661
2015-09-09 2015-09-07 15.311 438,549 +109,921 0.04% 6,714,602
2015-09-08 2015-09-04 15.584 328,628 +98,196 0.03% 5,121,297
2015-09-07 2015-09-02 15.011 230,432 +109,189 0.02% 3,458,954
2015-09-04 2015-09-01 15.475 121,243 +90,868 0.01% 1,876,199
2015-09-02 2015-08-31 16.430 30,375 +1,466 0.00% 499,059
2015-09-01 2015-08-28 16.921 28,909 +2,198 0.00% 489,175
2015-08-31 2015-08-27 16.785 26,711 +2,199 0.00% 448,337
2015-08-28 2015-08-26 15.802 24,512 +1,465 0.00% 387,344
2015-08-27 2015-08-25 17.194 23,047 -248,422 0.00% 396,273
2015-08-26 2015-08-24 16.948 271,469 +1,466 0.02% 4,600,988
2015-08-25 2015-08-21 17.904 270,003 +2,198 0.02% 4,834,056
2015-08-24 2015-08-20 17.603 267,805 +1,466 0.02% 4,714,305
2015-08-21 2015-08-19 18.995 266,339 +2,198 0.02% 5,059,216
2015-08-20 2015-08-18 19.214 264,141 -733 0.02% 5,075,137
2015-08-19 2015-08-17 19.705 264,874 -31,511 0.02% 5,219,342
2015-08-11 2015-08-07 19.814 296,385 +250,621 0.03% 5,872,623
2015-08-07 2015-08-05 17.713 45,764 +24,916 0.00% 810,602
2015-08-03 2015-07-30 17.767 20,848 -2,199 0.00% 370,412
2015-07-24 2015-07-22 17.658 23,047 -733 0.00% 406,966
2015-07-22 2015-07-20 17.849 23,780 -637,543 0.00% 424,452
2015-07-21 2015-07-17 18.531 661,323 -586,248 0.06% 12,255,264
2015-07-20 2015-07-16 18.777 1,247,571 -504,905 0.11% 23,425,721
2015-07-17 2015-07-15 19.105 1,752,476 -733 0.15% 33,480,303
2015-07-16 2015-07-14 19.678 1,753,209 -460,204 0.15% 34,499,136
2015-07-15 2015-07-13 17.958 2,213,413 -452,876 0.20% 39,749,128
2015-07-14 2015-07-10 17.331 2,666,289 +21,985 0.24% 46,208,323
2015-07-13 2015-07-09 16.130 2,644,304 +108,455 0.23% 42,651,874
2015-07-10 2015-07-08 15.611 2,535,849 +248,423 0.22% 39,587,555
2015-07-08 2015-07-06 15.830 2,287,426 -242,560 0.20% 36,208,814
2015-07-06 2015-07-02 16.539 2,529,986 -394,984 0.22% 41,843,692
2015-06-26 2015-06-24 15.830 2,924,970 +112,120 0.26% 46,300,818
2015-06-25 2015-06-23 15.338 2,812,850 -13,924 0.25% 43,144,173
2015-06-24 2015-06-22 15.720 2,826,774 +29,313 0.25% 44,437,829
2015-06-23 2015-06-19 15.638 2,797,461 +279,933 0.25% 43,747,972
2015-06-19 2015-06-17 15.147 2,517,528 +732 0.22% 38,133,490
2015-06-16 2015-06-12 15.498 2,516,796 +22,131 0.22% 39,004,624
2015-06-15 2015-06-11 15.168 2,494,665 -727 0.22% 37,839,055
2015-06-12 2015-06-10 14.921 2,495,392 +216,171 0.22% 37,232,961
2015-06-11 2015-06-09 14.591 2,279,221 +509,494 0.20% 33,255,994
2015-06-10 2015-06-08 15.553 1,769,727 +311,519 0.16% 27,524,008
2015-06-08 2015-06-04 16.075 1,458,208 +207,437 0.13% 23,440,362
2015-06-05 2015-06-03 15.690 1,250,771 -1,456 0.11% 19,624,694
2015-06-04 2015-06-02 15.882 1,252,227 -728 0.11% 19,888,401
2015-06-03 2015-06-01 15.965 1,252,955 -728 0.11% 20,003,251
2015-06-02 2015-05-29 16.075 1,253,683 -728 0.11% 20,152,669
2015-06-01 2015-05-28 16.267 1,254,411 -727 0.11% 20,405,655
2015-05-29 2015-05-27 16.542 1,255,138 -1,456 0.11% 20,762,371
2015-05-28 2015-05-26 16.652 1,256,594 -728 0.11% 20,924,572
2015-05-27 2015-05-22 16.789 1,257,322 -1,456 0.11% 21,109,439
2015-05-26 2015-05-21 16.624 1,258,778 -728 0.11% 20,926,350
2015-05-22 2015-05-20 16.432 1,259,506 -1,455 0.11% 20,696,190
2015-05-21 2015-05-19 16.734 1,260,961 -728 0.11% 21,101,237
2015-05-20 2015-05-18 16.762 1,261,689 -728 0.11% 21,148,089
2015-05-19 2015-05-15 17.009 1,262,417 -1,456 0.11% 21,472,492
2015-05-15 2015-05-13 17.531 1,263,873 -1,455 0.11% 22,157,109
2015-05-14 2015-05-12 17.614 1,265,328 -728 0.11% 22,286,923
2015-05-12 2015-05-08 17.586 1,266,056 -728 0.11% 22,264,957
2015-05-06 2015-05-04 18.575 1,266,784 -728 0.11% 23,530,884
2015-05-04 2015-04-29 18.465 1,267,512 -728 0.11% 23,405,090
2015-04-29 2015-04-27 18.740 1,268,240 -728 0.11% 23,767,023
2015-04-28 2015-04-24 18.713 1,268,968 -727 0.11% 23,745,797
2015-04-27 2015-04-23 18.301 1,269,695 -728 0.11% 23,236,066
2015-04-23 2015-04-21 18.878 1,270,423 -1,456 0.11% 23,982,478
2015-04-22 2015-04-20 18.768 1,271,879 +728 0.11% 23,870,168
2015-04-21 2015-04-17 19.400 1,271,151 -728 0.11% 24,659,872
2015-04-20 2015-04-16 19.070 1,271,879 -1,456 0.11% 24,254,607
2015-04-17 2015-04-15 18.493 1,273,335 +728 0.11% 23,547,603
2015-04-16 2015-04-14 19.070 1,272,607 -728 0.11% 24,268,490
2015-04-10 2015-04-08 19.565 1,273,335 -2,183 0.11% 24,912,175
2015-04-09 2015-04-02 18.081 1,275,518 -728 0.11% 23,062,238
2015-04-08 2015-04-01 18.438 1,276,246 -728 0.11% 23,531,298
2015-04-02 2015-03-31 17.943 1,276,974 -5,095 0.11% 22,913,119
2015-04-01 2015-03-30 18.191 1,282,069 -1,456 0.11% 23,321,601
2015-03-31 2015-03-27 18.273 1,283,525 -1,455 0.11% 23,453,894
2015-03-30 2015-03-26 18.658 1,284,980 +14,557 0.11% 23,974,807
2015-03-27 2015-03-25 18.520 1,270,423 +15,285 0.11% 23,528,661
2015-03-26 2015-03-24 18.328 1,255,138 +14,557 0.11% 23,004,155
2015-03-25 2015-03-23 18.191 1,240,581 -1,456 0.11% 22,566,909
2015-03-24 2015-03-20 17.861 1,242,037 -1,456 0.11% 22,183,847
2015-03-23 2015-03-19 17.366 1,243,493 +148,481 0.11% 21,594,810
2015-03-20 2015-03-18 17.037 1,095,012 +300,602 0.10% 18,655,184
2015-03-17 2015-03-13 18.053 794,410 -20,380 0.07% 14,341,647
2015-03-16 2015-03-12 18.246 814,790 -728 0.07% 14,866,295
2015-03-13 2015-03-11 17.943 815,518 -1,456 0.07% 14,633,079
2015-03-12 2015-03-10 17.751 816,974 +144,842 0.07% 14,502,061
2015-03-11 2015-03-09 18.355 672,132 +16,013 0.06% 12,337,297
2015-03-10 2015-03-06 18.960 656,119 +379,937 0.06% 12,440,008
2015-03-09 2015-03-05 19.537 276,182 -353,007 0.02% 5,395,776
2015-03-05 2015-03-03 20.966 629,189 +80,064 0.06% 13,191,514
2015-03-04 2015-03-02 20.719 549,125 -8,007 0.05% 11,377,099
2015-03-03 2015-02-27 21.103 557,132 -728 0.05% 11,757,319
2015-03-02 2015-02-26 20.993 557,860 +7,279 0.05% 11,711,366
2015-02-27 2015-02-25 21.818 550,581 -728 0.05% 12,012,425
2015-02-25 2015-02-23 23.384 551,309 -81,519 0.05% 12,891,802
2015-02-24 2015-02-18 23.109 632,828 -728 0.06% 14,624,151
2015-02-17 2015-02-13 22.889 633,556 +216,171 0.06% 14,501,702
2015-02-16 2015-02-12 22.367 417,385 +145,570 0.04% 9,335,772
2015-02-13 2015-02-11 22.532 271,815 +10,918 0.02% 6,124,579
2015-02-12 2015-02-10 22.807 260,897 +254,747 0.02% 5,950,263
2015-02-10 2015-02-06 21.983 6,150 -728 0.00% 135,193
2015-02-09 2015-02-05 21.543 6,878 -728 0.00% 148,172
2015-02-05 2015-02-03 21.433 7,606 -728 0.00% 163,020
2015-02-04 2015-02-02 21.268 8,334 -728 0.00% 177,249
2015-02-02 2015-01-29 21.735 9,062 -1,455 0.00% 196,965
2015-01-30 2015-01-28 21.241 10,517 -728 0.00% 223,388
2015-01-28 2015-01-26 20.664 11,245 -1,456 0.00% 232,363
2015-01-26 2015-01-22 20.993 12,701 -728 0.00% 266,637
2015-01-23 2015-01-21 20.416 13,429 -1,456 0.00% 274,171
2015-01-20 2015-01-16 20.911 14,885 -727 0.00% 311,259
2015-01-19 2015-01-15 21.323 15,612 -728 0.00% 332,897
2015-01-16 2015-01-14 21.268 16,340 -728 0.00% 347,522
2015-01-13 2015-01-09 21.763 17,068 -728 0.00% 371,447
2015-01-12 2015-01-08 21.845 17,796 -728 0.00% 388,757
2015-01-08 2015-01-06 21.625 18,524 -728 0.00% 400,588
2015-01-07 2015-01-05 22.395 19,252 +728 0.00% 431,144
2015-01-06 2015-01-02 23.439 18,524 -728 0.00% 434,183
2015-01-05 2014-12-31 23.494 19,252 +728 0.00% 452,305
2015-01-02 2014-12-29 23.357 18,524 -728 0.00% 432,656
2014-12-30 2014-12-24 24.181 19,252 +1,456 0.00% 465,530
2014-12-29 2014-12-22 23.027 17,796 +728 0.00% 409,784
2014-12-22 2014-12-18 23.384 17,068 +728 0.00% 399,118
2014-12-19 2014-12-17 23.164 16,340 +728 0.00% 378,502
2014-12-18 2014-12-16 23.906 15,612 +727 0.00% 373,222
2014-12-12 2014-12-10 24.126 14,885 -1,455 0.00% 359,114
2014-12-04 2014-12-02 25.060 16,340 +3,639 0.00% 409,483
2014-11-28 2014-11-26 25.939 12,701 -728 0.00% 329,457
2014-11-27 2014-11-25 25.939 13,429 +728 0.00% 348,341
2014-11-26 2014-11-24 26.214 12,701 -27,658 0.00% 332,947
2014-11-24 2014-11-20 25.472 40,359 -12,374 0.00% 1,028,038
2014-11-21 2014-11-19 26.489 52,733 -727 0.00% 1,396,846
2014-11-20 2014-11-18 26.187 53,460 +727 0.00% 1,399,945
2014-11-19 2014-11-17 27.176 52,733 -727 0.00% 1,433,071
2014-11-14 2014-11-12 27.066 53,460 -728 0.00% 1,446,952
2014-11-13 2014-11-11 26.517 54,188 +18,196 0.00% 1,436,876
2014-11-12 2014-11-10 25.390 35,992 +24,747 0.00% 913,833
2014-11-11 2014-11-07 25.033 11,245 -728 0.00% 281,492
2014-11-10 2014-11-06 25.417 11,973 -728 0.00% 304,322
2014-11-07 2014-11-05 26.132 12,701 +728 0.00% 331,900
2014-11-06 2014-11-04 27.478 11,973 -728 0.00% 328,997
2014-11-05 2014-11-03 27.547 12,701 -728 0.00% 349,874
2014-11-03 2014-10-30 27.959 13,429 -728 0.00% 375,463
2014-10-29 2014-10-27 26.819 14,157 -728 0.00% 379,673
2014-10-27 2014-10-23 27.368 14,885 -727 0.00% 407,378
2014-10-24 2014-10-22 27.341 15,612 -3,640 0.00% 426,845
2014-10-23 2014-10-21 26.819 19,252 -2,183 0.00% 516,315
2014-10-22 2014-10-20 27.231 21,435 -728 0.00% 583,695
2014-10-21 2014-10-17 26.984 22,163 -61,867 0.00% 598,038
2014-10-20 2014-10-16 26.269 84,030 +2,183 0.01% 2,207,401
2014-10-17 2014-10-15 26.242 81,847 -37,848 0.01% 2,147,806
2014-10-16 2014-10-14 25.912 119,695 -37,120 0.01% 3,101,535
2014-10-15 2014-10-13 26.764 156,815 -44,399 0.01% 4,196,967
2014-10-14 2014-10-10 26.846 201,214 -728 0.02% 5,401,840
2014-10-13 2014-10-09 26.901 201,942 -117,183 0.02% 5,432,482
2014-10-09 2014-10-07 26.462 319,125 -728 0.03% 8,444,542
2014-10-08 2014-10-06 25.885 319,853 +13,829 0.03% 8,279,237
2014-10-07 2014-10-03 24.346 306,024 -1,456 0.03% 7,450,376
2014-10-03 2014-09-29 24.978 307,480 -13,101 0.03% 7,680,150
2014-09-30 2014-09-26 25.830 320,581 +44,399 0.03% 8,280,463
2014-09-29 2014-09-25 25.280 276,182 -728 0.02% 6,981,877
2014-09-25 2014-09-23 25.555 276,910 -728 0.02% 7,076,370
2014-09-24 2014-09-22 26.187 277,638 -12,373 0.02% 7,270,441
2014-09-18 2014-09-16 25.472 290,011 -407,595 0.03% 7,387,256
2014-09-17 2014-09-15 26.709 697,606 -1,360,349 0.06% 18,632,256
2014-09-16 2014-09-12 26.791 2,057,955 +1,360,349 0.18% 55,135,264
2014-09-15 2014-09-11 27.062 697,606 -21,836 0.06% 18,878,282
2014-09-12 2014-09-10 26.481 719,442 -255,487 0.06% 19,051,574
2014-09-10 2014-09-05 26.979 974,929 -724 0.09% 26,302,218
2014-09-08 2014-09-04 27.117 975,653 -26,047 0.09% 26,456,595
2014-09-05 2014-09-03 26.923 1,001,700 +31,836 0.09% 26,969,084
2014-09-04 2014-09-02 27.393 969,864 +107,806 0.09% 26,567,706
2014-09-03 2014-09-01 27.614 862,058 -20,982 0.08% 23,805,184
2014-09-02 2014-08-29 28.540 883,040 -17,365 0.08% 25,202,290
2014-09-01 2014-08-28 28.817 900,405 +23,153 0.08% 25,946,783
2014-08-29 2014-08-27 28.748 877,252 -723 0.08% 25,218,966
2014-08-27 2014-08-25 28.817 877,975 -724 0.08% 25,300,423
2014-08-25 2014-08-21 28.955 878,699 -723 0.08% 25,442,731
2014-08-20 2014-08-18 29.231 879,422 -23,877 0.08% 25,706,755
2014-08-18 2014-08-14 30.061 903,299 -724 0.08% 27,153,784
2014-08-15 2014-08-13 29.439 904,023 +96,231 0.08% 26,613,295
2014-08-14 2014-08-12 29.024 807,792 +112,871 0.07% 23,445,441
2014-08-13 2014-08-11 29.093 694,921 -723 0.06% 20,217,484
2014-08-07 2014-08-05 32.134 695,644 -724 0.06% 22,353,708
2014-08-06 2014-08-04 32.203 696,368 -102,018 0.06% 22,425,095
2014-08-05 2014-08-01 32.272 798,386 +102,018 0.07% 25,765,547
2014-07-30 2014-07-28 32.341 696,368 -248,173 0.06% 22,521,340
2014-07-24 2014-07-22 31.996 944,541 -289,414 0.08% 30,221,177
2014-07-22 2014-07-18 31.028 1,233,955 -135,302 0.11% 38,287,344
2014-07-18 2014-07-16 32.134 1,369,257 -142,536 0.12% 43,999,475
2014-07-16 2014-07-14 31.235 1,511,793 -139,643 0.13% 47,221,561
2014-07-14 2014-07-10 32.065 1,651,436 -202,590 0.15% 52,952,845
2014-07-11 2014-07-09 32.341 1,854,026 -13,024 0.16% 59,961,328
2014-07-10 2014-07-08 33.240 1,867,050 +18,812 0.17% 62,059,832
2014-07-09 2014-07-07 33.585 1,848,238 +31,836 0.16% 62,073,143
2014-07-07 2014-07-03 33.516 1,816,402 +3,618 0.16% 60,878,407
2014-07-04 2014-07-02 33.309 1,812,784 +145,430 0.16% 60,381,329
2014-07-03 2014-06-30 32.410 1,667,354 +724 0.15% 54,039,364
2014-07-02 2014-06-27 31.650 1,666,630 +71,630 0.15% 52,749,002
2014-06-30 2014-06-26 31.719 1,595,000 +119,384 0.14% 50,592,128
2014-06-27 2014-06-25 30.614 1,475,616 +144,707 0.13% 45,173,803
2014-06-26 2014-06-24 29.715 1,330,909 +109,254 0.12% 39,548,170
2014-06-24 2014-06-20 30.406 1,221,655 +75,971 0.11% 37,145,895
2014-06-23 2014-06-19 30.199 1,145,684 -723 0.10% 34,598,387
2014-06-20 2014-06-18 29.922 1,146,407 +191,013 0.10% 34,303,331
2014-06-19 2014-06-17 29.922 955,394 +159,902 0.08% 28,587,750
2014-06-18 2014-06-16 31.802 795,492 -724 0.07% 25,298,245
2014-06-17 2014-06-13 32.011 796,216 +7,264 0.07% 25,487,857
2014-06-16 2014-06-12 32.011 788,952 -717 0.07% 25,255,328
2014-06-12 2014-06-10 31.384 789,669 +9,320 0.07% 24,782,627
2014-06-09 2014-06-05 33.127 780,349 -3,584 0.07% 25,850,695
2014-06-04 2014-05-30 34.452 783,933 -1,434 0.07% 27,008,200
2014-05-28 2014-05-26 34.522 785,367 -70,260 0.07% 27,112,377
2014-05-27 2014-05-23 34.731 855,627 +14,339 0.08% 29,716,904
2014-05-26 2014-05-22 34.801 841,288 -384,278 0.08% 29,277,567
2014-05-23 2014-05-21 33.755 1,225,566 -237,306 0.11% 41,368,693
2014-05-21 2014-05-19 33.546 1,462,872 +39,432 0.13% 49,072,834
2014-05-12 2014-05-08 31.244 1,423,440 +107,540 0.13% 44,474,074
2014-05-09 2014-05-07 33.546 1,315,900 +717 0.12% 44,142,579
2014-05-07 2014-05-02 34.313 1,315,183 +143,387 0.12% 45,127,474
2014-05-02 2014-04-29 32.709 1,171,796 +130,483 0.11% 38,327,862
2014-04-30 2014-04-28 34.313 1,041,313 -192,139 0.09% 35,730,256
2014-04-28 2014-04-24 35.429 1,233,452 -139,086 0.11% 43,699,423
2014-04-25 2014-04-23 35.777 1,372,538 -358,468 0.12% 49,105,652
2014-04-23 2014-04-17 34.940 1,731,006 -165,612 0.16% 60,481,985
2014-04-14 2014-04-10 37.800 1,896,618 +71,694 0.17% 71,691,702
2014-04-04 2014-04-02 37.381 1,824,924 -106,107 0.17% 68,218,052
2014-04-03 2014-04-01 38.218 1,931,031 +107,541 0.18% 73,800,541
2014-04-02 2014-03-31 36.265 1,823,490 +3,584 0.17% 66,129,687
2014-03-10 2014-03-06 40.171 1,819,906 -121,162 0.17% 73,107,373
2014-03-07 2014-03-05 40.241 1,941,068 +717 0.18% 78,109,940
2014-02-28 2014-02-26 38.288 1,940,351 +106,107 0.18% 74,292,057
2014-02-25 2014-02-21 37.869 1,834,244 +121,162 0.17% 69,461,903
2014-02-14 2014-02-12 39.683 1,713,082 +28,677 0.16% 67,979,843
2014-01-17 2014-01-15 41.287 1,684,405 -30,111 0.15% 69,543,728
2014-01-16 2014-01-14 40.450 1,714,516 +30,828 0.16% 69,352,046
2014-01-14 2014-01-10 40.241 1,683,688 +71,694 0.15% 67,752,788
2014-01-10 2014-01-08 41.078 1,611,994 -10,037 0.15% 66,216,841
2014-01-09 2014-01-07 40.520 1,622,031 +230,853 0.15% 65,724,157
2014-01-02 2013-12-27 39.334 1,391,178 -26,527 0.13% 54,720,687
2013-12-30 2013-12-24 39.195 1,417,705 +25,810 0.13% 55,566,357
2013-12-27 2013-12-20 37.033 1,391,895 +102,522 0.13% 51,545,497
2013-12-23 2013-12-19 38.637 1,289,373 +111,842 0.12% 49,817,058
2013-12-16 2013-12-12 38.637 1,177,531 +98,937 0.11% 45,495,857
2013-12-12 2013-12-10 38.567 1,078,594 -22,942 0.10% 41,598,040
2013-12-09 2013-12-05 38.148 1,101,536 +22,225 0.10% 42,021,907
2013-12-04 2013-12-02 38.288 1,079,311 +23,659 0.10% 41,324,603
2013-12-03 2013-11-29 38.148 1,055,652 -22,942 0.10% 40,271,503
2013-12-02 2013-11-28 38.288 1,078,594 -26,527 0.10% 41,297,150
2013-11-25 2013-11-21 36.405 1,105,121 +43,016 0.10% 40,231,857
2013-11-21 2013-11-19 37.242 1,062,105 -66,675 0.10% 39,554,732
2013-11-15 2013-11-13 34.592 1,128,780 -717 0.10% 39,046,375
2013-11-05 2013-11-01 34.313 1,129,497 +717 0.10% 38,756,087
2013-10-23 2013-10-21 34.871 1,128,780 +3,585 0.10% 39,361,265
2013-10-15 2013-10-10 29.919 1,125,195 +215,081 0.10% 33,664,706
2013-09-18 2013-09-16 29.501 910,114 +215,081 0.08% 26,848,863
2013-09-17 2013-09-13 28.385 695,033 -26,527 0.06% 19,728,296
2013-09-16 2013-09-12 29.222 721,560 +176,366 0.07% 21,085,127
2013-09-04 2013-09-02 25.246 545,194 +1,434 0.05% 13,764,149
2013-09-03 2013-08-30 24.661 543,760 +1,434 0.05% 13,409,397
2013-08-30 2013-08-28 24.103 542,326 -131,916 0.05% 13,071,454
2013-08-28 2013-08-26 24.326 674,242 +1,434 0.06% 16,401,441
2013-08-23 2013-08-21 23.433 672,808 +37,280 0.06% 15,765,951
2013-08-20 2013-08-16 23.712 635,528 +6,453 0.06% 15,069,656
2013-08-13 2013-08-09 23.154 629,075 +215,080 0.06% 14,565,663
2013-08-07 2013-08-05 23.070 413,995 +107,541 0.04% 9,551,033
2013-08-05 2013-08-01 22.234 306,454 +74,561 0.03% 6,813,548
2013-07-25 2013-07-23 21.452 231,893 +116,861 0.02% 4,974,664
2013-07-22 2013-07-18 21.006 115,032 -3,585 0.01% 2,416,370
2013-07-18 2013-07-16 20.671 118,617 -511,175 0.01% 2,451,968
2013-07-16 2013-07-12 20.978 629,792 -537,702 0.06% 13,211,883
2013-07-12 2013-07-10 18.523 1,167,494 +273,869 0.11% 21,625,814
2013-07-11 2013-07-09 18.635 893,625 +156,292 0.08% 16,652,579
2013-07-09 2013-07-05 19.165 737,333 +215,081 0.07% 14,130,910
2013-07-03 2013-06-28 20.448 522,252 +107,540 0.05% 10,679,079
2013-06-28 2013-06-26 20.448 414,712 +179,234 0.04% 8,480,087
2013-06-27 2013-06-25 19.918 235,478 +215,081 0.02% 4,690,275
2013-06-26 2013-06-24 19.555 20,397 -72 0.00% 398,872
2013-06-25 2013-06-21 21.480 20,469 +72 0.00% 439,680
2013-06-19 2013-06-17 22.757 20,397 +19,357 0.00% 464,166
2013-06-18 2013-06-14 21.975 1,040 +1 0.00% 22,854
2013-06-17 2013-06-13 21.305 1,039 -99,562 0.00% 22,136
2013-06-10 2013-06-06 21.919 100,601 -156,864 0.01% 2,205,066
2013-06-04 2013-05-31 23.846 257,465 -1,433 0.02% 6,139,396
2013-06-03 2013-05-30 24.041 258,898 -1,433 0.02% 6,224,170
2013-05-28 2013-05-24 23.873 260,331 -1,432 0.02% 6,215,006
2013-05-27 2013-05-23 23.259 261,763 -212,734 0.02% 6,088,395
2013-05-23 2013-05-21 23.762 474,497 -1,433 0.04% 11,274,898
2013-05-14 2013-05-10 24.320 475,930 -76,641 0.04% 11,574,728
2013-05-13 2013-05-09 23.287 552,571 -19,340 0.05% 12,867,782
2013-05-03 2013-04-30 21.081 571,911 -608,834 0.05% 12,056,603
2013-04-30 2013-04-26 21.500 1,180,745 -351,692 0.11% 25,386,125
2013-04-29 2013-04-25 20.970 1,532,437 -544,370 0.14% 32,134,544
2013-04-26 2013-04-24 20.607 2,076,807 -547,234 0.19% 42,795,891
2013-04-25 2013-04-23 19.853 2,624,041 -249,265 0.24% 52,094,250
2013-04-24 2013-04-22 19.183 2,873,306 +143,256 0.26% 55,117,332
2013-04-23 2013-04-19 18.540 2,730,050 +134,660 0.25% 50,616,050
2013-04-18 2013-04-16 18.708 2,595,390 +184,799 0.24% 48,554,222
2013-04-17 2013-04-15 18.736 2,410,591 +290,092 0.22% 45,164,335
2013-04-16 2013-04-12 18.680 2,120,499 +466,295 0.19% 39,610,814
2013-04-15 2013-04-11 18.847 1,654,204 +662,556 0.15% 31,177,581
2013-04-12 2013-04-10 18.792 991,648 +895,345 0.09% 18,634,690
2013-03-20 2013-03-18 16.949 96,303 -26,503 0.01% 1,632,218
2013-03-18 2013-03-14 17.396 122,806 +26,503 0.01% 2,136,275
2013-01-21 2013-01-17 16.195 96,303 -24,354 0.01% 1,559,615
2013-01-07 2013-01-03 13.389 120,657 -30,800 0.01% 1,615,440
2012-10-29 2012-10-25 10.331 151,457 +151,135 0.01% 1,564,734
2012-10-25 2012-10-22 10.401 322 -7,163 0.00% 3,349
2012-10-24 2012-10-19 10.317 7,485 -157,581 0.00% 77,225
2012-10-17 2012-10-15 9.563 165,066 +164,744 0.02% 1,578,584
2012-10-16 2012-10-12 9.424 322 -161,162 0.00% 3,034
2012-10-09 2012-10-05 9.438 161,484 +1,432 0.01% 1,524,038
2012-10-08 2012-10-04 9.466 160,052 +53,721 0.01% 1,514,992
2012-10-05 2012-10-03 9.773 106,331 -4,298 0.01% 1,039,148
2012-10-04 2012-09-28 9.675 110,629 -4,297 0.01% 1,070,340
2012-10-03 2012-09-27 9.563 114,926 -4,298 0.01% 1,099,078
2012-09-28 2012-09-26 9.508 119,224 -5,730 0.01% 1,133,523
2012-09-27 2012-09-25 9.647 124,954 -5,014 0.01% 1,205,446
2012-09-26 2012-09-24 9.633 129,968 -5,730 0.01% 1,252,002
2012-09-25 2012-09-21 9.619 135,698 -6,447 0.01% 1,305,306
2012-09-24 2012-09-20 9.549 142,145 -5,014 0.01% 1,357,398
2012-09-21 2012-09-19 9.912 147,159 -7,163 0.01% 1,458,696
2012-09-20 2012-09-18 9.996 154,322 -7,162 0.01% 1,542,625
2012-09-19 2012-09-17 9.954 161,484 +161,162 0.01% 1,607,454
2012-07-11 2012-07-09 8.181 322 -158,297 0.00% 2,634
2012-07-03 2012-06-28 8.363 158,619 +158,297 0.02% 1,326,483
2012-06-27 2012-06-25 8.656 322 -159,014 0.00% 2,787
2012-06-20 2012-06-18 8.600 159,336 +159,014 0.02% 1,370,295
2012-06-13 2012-06-11 8.768 322 -166,176 0.00% 2,823
2012-06-07 2012-06-05 8.363 166,498 +42,976 0.02% 1,392,372
2012-06-01 2012-05-30 9.320 123,522 +286 0.01% 1,151,179
2012-05-16 2012-05-14 9.865 123,236 -11,434 0.01% 1,215,769
2012-05-15 2012-05-11 10.159 134,670 -13,578 0.02% 1,368,145
2012-05-14 2012-05-10 10.285 148,248 -12,863 0.02% 1,524,757
2012-05-11 2012-05-09 10.159 161,111 -13,578 0.02% 1,636,765
2012-05-10 2012-05-08 10.397 174,689 -12,863 0.02% 1,816,264
2012-05-09 2012-05-07 10.341 187,552 +120,771 0.02% 1,939,504
2012-05-07 2012-05-03 11.237 66,781 +12,863 0.01% 750,400
2012-05-04 2012-05-02 11.461 53,918 -113,625 0.01% 617,934
2012-05-03 2012-04-30 11.419 167,543 +13,578 0.02% 1,913,114
2012-05-02 2012-04-27 11.391 153,965 +13,578 0.02% 1,753,763
2012-04-30 2012-04-26 11.307 140,387 +13,578 0.02% 1,587,314
2012-04-11 2012-04-05 10.593 126,809 -67,175 0.01% 1,343,292
2012-04-10 2012-04-03 10.761 193,984 +76,465 0.02% 2,087,453
2012-04-02 2012-03-29 10.495 117,519 -217,245 0.01% 1,233,371
2012-03-30 2012-03-28 11.041 334,764 +217,245 0.04% 3,696,071
2012-03-26 2012-03-22 10.943 117,519 -142,924 0.01% 1,285,995
2012-03-23 2012-03-21 10.971 260,443 +142,924 0.03% 2,857,283
2012-03-22 2012-03-20 10.999 117,519 -176,512 0.01% 1,292,573
2012-03-21 2012-03-19 11.097 294,031 +176,512 0.03% 3,262,803
2012-03-09 2012-03-07 10.215 117,519 -160,790 0.01% 1,200,481
2012-03-08 2012-03-06 10.355 278,309 +160,790 0.03% 2,881,930
2012-03-05 2012-03-01 10.845 117,519 -15,722 0.01% 1,274,484
2012-03-02 2012-02-29 10.649 133,241 -15,722 0.02% 1,418,884
2012-03-01 2012-02-28 10.411 148,963 -15,007 0.02% 1,550,872
2012-02-29 2012-02-27 10.439 163,970 -15,007 0.02% 1,711,700
2012-02-28 2012-02-24 10.523 178,977 -15,721 0.02% 1,883,387
2012-02-27 2012-02-23 10.747 194,698 -715 0.02% 2,092,412
2012-02-20 2012-02-16 9.851 195,413 -715 0.02% 1,925,088
2012-02-17 2012-02-15 9.935 196,128 -714 0.02% 1,948,599
2012-02-16 2012-02-14 9.739 196,842 -715 0.02% 1,917,130
2012-02-14 2012-02-10 9.739 197,557 -68,603 0.02% 1,924,093
2012-02-02 2012-01-31 9.194 266,160 +87,183 0.03% 2,446,993
2012-02-01 2012-01-30 9.404 178,977 -68,603 0.02% 1,683,027
2012-01-31 2012-01-27 9.935 247,580 -96,474 0.03% 2,459,792
2012-01-30 2012-01-26 9.669 344,054 +91,471 0.04% 3,326,819
2012-01-19 2012-01-17 8.774 252,583 +12,149 0.03% 2,216,135
2012-01-18 2012-01-16 8.620 240,434 +10,719 0.03% 2,072,531
2012-01-17 2012-01-13 8.704 229,715 +12,149 0.03% 1,999,421
2012-01-16 2012-01-12 8.662 217,566 +81,467 0.02% 1,884,544
2012-01-13 2012-01-11 8.382 136,099 +17,150 0.02% 1,140,791
2012-01-12 2012-01-10 8.396 118,949 +5,003 0.01% 998,703
2012-01-11 2012-01-09 8.256 113,946 +5,717 0.01% 940,753
2012-01-10 2012-01-06 8.256 108,229 +5,717 0.01% 893,553
2012-01-09 2012-01-05 8.214 102,512 +4,287 0.01% 842,049
2011-12-21 2011-12-19 7.920 98,225 +97,903 0.01% 777,970
2011-12-19 2011-12-15 7.780 322 -5,002 0.00% 2,505
2011-12-16 2011-12-14 7.976 5,324 -5,002 0.00% 42,466
2011-12-15 2011-12-13 8.074 10,326 -17,866 0.00% 83,374
2011-12-14 2011-12-12 8.116 28,192 -99,332 0.00% 228,812
2011-12-13 2011-12-09 8.144 127,524 -15,722 0.01% 1,038,579
2011-12-12 2011-12-08 8.382 143,246 +5,003 0.02% 1,200,698
2011-12-09 2011-12-07 8.662 138,243 +5,002 0.02% 1,197,453
2011-12-08 2011-12-06 8.662 133,241 +105,764 0.02% 1,154,125
2011-12-07 2011-12-05 8.774 27,477 +11,434 0.00% 241,080
2011-12-06 2011-12-02 8.774 16,043 +15,721 0.00% 140,759
2011-11-25 2011-11-23 7.920 322 -2,143 0.00% 2,550
2011-11-22 2011-11-18 8.102 2,465 -7,861 0.00% 19,972
2011-11-21 2011-11-17 8.452 10,326 -16,437 0.00% 87,276
2011-11-18 2011-11-16 8.536 26,763 -15,007 0.00% 228,449
2011-11-17 2011-11-15 8.676 41,770 -75,749 0.00% 362,394
2011-11-16 2011-11-14 8.550 117,519 -28,585 0.01% 1,004,787
2011-11-15 2011-11-11 8.368 146,104 -3,573 0.02% 1,222,610
2011-11-14 2011-11-10 8.900 149,677 +19,294 0.02% 1,332,100
2011-11-11 2011-11-09 9.474 130,383 +24,298 0.01% 1,235,191
2011-11-10 2011-11-08 9.222 106,085 -89,328 0.01% 978,282
2011-11-09 2011-11-07 9.474 195,413 +112,195 0.02% 1,851,257
2011-11-07 2011-11-03 8.998 83,218 +2,144 0.01% 748,777
2011-11-04 2011-11-02 9.152 81,074 -1,429 0.01% 741,966
2011-11-03 2011-11-01 8.872 82,503 +2,144 0.01% 731,954
2011-11-02 2011-10-31 8.928 80,359 +27,870 0.01% 717,430
2011-11-01 2011-10-28 9.236 52,489 +24,297 0.01% 484,771
2011-10-31 2011-10-27 9.222 28,192 +8,576 0.00% 259,978
2011-10-28 2011-10-26 8.662 19,616 +10,719 0.00% 169,913
2011-10-27 2011-10-25 8.662 8,897 +8,575 0.00% 77,065
2011-10-03 2011-09-28 8.410 322 -1,025,480 0.00% 2,708
2011-09-30 2011-09-27 8.172 1,025,802 +1,025,480 0.12% 8,383,027
2011-09-28 2011-09-26 7.542 322 -98,617 0.00% 2,429
2011-09-16 2011-09-14 10.299 98,939 -46,451 0.01% 1,018,990
2011-09-02 2011-08-31 12.398 145,390 -103,620 0.02% 1,802,573
2011-08-25 2011-08-23 12.132 249,010 -728,912 0.03% 3,021,067
2011-08-19 2011-08-17 13.644 977,922 +394,470 0.11% 13,342,381
2011-08-15 2011-08-11 12.272 583,452 -714,620 0.07% 7,160,267
2011-08-08 2011-08-04 13.770 1,298,072 -929,007 0.15% 17,873,861
2011-08-05 2011-08-03 14.301 2,227,079 +419,482 0.25% 31,850,116
2011-08-01 2011-07-28 13.909 1,807,597 -188,660 0.21% 25,142,734
2011-07-29 2011-07-27 13.602 1,996,257 +188,660 0.23% 27,152,337
2011-07-22 2011-07-20 12.216 1,807,597 +1,547,154 0.21% 22,082,099
2011-07-20 2011-07-18 11.629 260,443 -37,161 0.03% 3,028,574
2011-07-19 2011-07-15 11.433 297,604 +37,161 0.03% 3,402,400
2011-07-14 2011-07-12 10.901 260,443 -1,643,628 0.03% 2,839,061
2011-07-12 2011-07-08 11.405 1,904,071 -1,429,241 0.22% 21,715,271
2011-07-08 2011-07-06 11.671 3,333,312 +260,122 0.38% 38,901,515
2011-07-05 2011-06-30 10.985 3,073,190 -1,074,789 0.35% 33,758,533
2011-07-04 2011-06-29 10.747 4,147,979 -1,254,874 0.47% 44,578,173
2011-06-24 2011-06-22 10.033 5,402,853 -226,535 0.61% 54,208,427
2011-06-10 2011-06-08 10.425 5,629,388 +195,806 0.64% 58,687,006
2011-06-03 2011-06-01 10.467 5,433,582 +2,186,739 0.62% 56,873,810
2011-05-27 2011-05-25 9.194 3,246,843 -70,033 0.37% 29,850,469
2011-05-24 2011-05-20 9.516 3,316,876 +357,311 0.38% 31,561,864
2011-05-23 2011-05-19 9.362 2,959,565 +1,429,241 0.34% 27,706,298
2011-05-20 2011-05-18 9.446 1,530,324 +1,429,241 0.17% 14,454,786
2011-05-19 2011-05-17 9.012 101,083 -357,310 0.01% 910,937
2011-05-16 2011-05-12 9.292 458,393 -450,211 0.05% 4,259,225
2011-05-13 2011-05-11 9.544 908,604 +15,721 0.10% 8,671,286
2011-05-06 2011-05-04 9.110 892,883 +628,866 0.10% 8,133,923
2011-05-03 2011-04-28 9.152 264,017 +85,040 0.03% 2,416,207
2011-04-12 2011-04-08 8.046 178,977 +89,328 0.02% 1,440,090
2011-04-11 2011-04-07 7.976 89,649 +89,327 0.01% 715,064
2010-10-05 2010-09-30 5.541 322 -5,002 0.00% 1,784
2010-08-23 2010-08-19 4.576 5,324 -1,073,360 0.00% 24,362
2010-08-18 2010-08-16 4.380 1,078,684 -681,033 0.12% 4,724,579
2010-07-29 2010-07-27 4.520 1,759,717 -21,439 0.20% 7,953,712
2010-06-25 2010-06-23 4.660 1,781,156 +185,801 0.20% 8,299,859
2010-06-01 2010-05-28 4.310 1,595,355 +3,573 0.18% 6,875,948
2010-05-25 2010-05-20 4.072 1,591,782 +39,305 0.18% 6,481,881
2010-05-12 2010-05-10 4.436 1,552,477 +35,731 0.18% 6,886,665
2010-05-11 2010-05-07 4.352 1,516,746 +120,056 0.17% 6,600,818
2010-05-10 2010-05-06 4.464 1,396,690 +820,384 0.16% 6,234,695
2010-05-07 2010-05-05 4.730 576,306 +112,910 0.07% 2,725,802
2010-05-04 2010-04-30 4.968 463,396 -774,643 0.05% 2,301,999
2010-05-03 2010-04-29 4.744 1,238,039 -332,298 0.14% 5,872,980
2010-04-28 2010-04-26 4.884 1,570,337 -333,728 0.18% 7,669,072
2010-04-27 2010-04-23 4.800 1,904,065 -105,049 0.22% 9,139,036
2010-04-16 2010-04-14 5.052 2,009,114 +464,503 0.23% 10,149,304
2010-04-15 2010-04-13 5.136 1,544,611 +413,051 0.18% 7,932,493
2010-03-25 2010-03-23 5.178 1,131,560 +1,129,100 0.13% 5,858,734
2010-03-03 2010-03-01 4.590 2,460 -714 0.00% 11,291
2010-01-08 2010-01-06 5.290 3,174 -715 0.00% 16,789
2009-12-02 2009-11-30 5.332 3,889 -3,573 0.00% 20,734
2009-05-14 2009-05-12 6.941 7,462 -1,429 0.00% 51,792
2009-02-20 2009-02-18 2.869 8,891 -24,297 0.00% 25,505
2009-02-19 2009-02-17 2.883 33,188 -25,012 0.00% 95,669
2009-02-18 2009-02-16 2.925 58,200 -24,297 0.01% 170,213
2009-01-07 2009-01-05 4.086 82,497 -2,144 0.01% 337,090
2008-12-23 2008-12-19 3.918 84,641 +1,429 0.01% 331,637
2008-12-22 2008-12-18 3.540 83,212 -2,858 0.01% 294,599
2008-11-06 2008-11-04 2.407 86,070 -4,288 0.01% 207,159
2008-10-31 2008-10-29 1.735 90,358 -157,217 0.01% 156,788
2008-10-30 2008-10-28 1.637 247,575 +156,367 0.03% 405,338
2008-10-13 2008-10-09 2.043 91,208 -12,148 0.01% 186,342
2008-10-06 2008-10-02 2.897 103,356 -5,003 0.01% 299,385
2008-09-24 2008-09-22 4.436 108,359 +7,147 0.01% 480,672
2008-08-19 2008-08-15 7.836 101,212 -1,430 0.01% 793,130
2008-08-14 2008-08-12 7.472 102,642 +5,717 0.01% 766,992
2008-08-11 2008-08-07 6.871 96,925 +2,144 0.01% 665,950
2008-08-08 2008-08-05 6.675 94,781 -86,469 0.01% 632,651
2008-08-07 2008-08-04 6.787 181,250 +86,469 0.02% 1,230,111
2008-07-30 2008-07-28 7.375 94,781 -2,858 0.01% 698,967
2008-07-21 2008-07-17 6.633 97,639 -1,430 0.01% 647,629
2008-07-11 2008-07-09 8.900 99,069 +14,293 0.01% 881,697
2008-07-09 2008-07-07 8.858 84,776 -1,429 0.01% 750,933
2008-06-26 2008-06-24 10.523 86,205 -4,288 0.01% 907,141
2008-06-16 2008-06-12 12.272 90,493 -119,342 0.01% 1,110,552
2008-06-03 2008-05-30 13.714 209,835 -29,299 0.02% 2,877,587
2008-06-02 2008-05-29 14.161 239,134 +714 0.03% 3,386,463
2008-05-30 2008-05-28 14.385 238,420 -50,023 0.03% 3,429,733
2008-05-28 2008-05-26 14.833 288,443 +715 0.03% 4,278,489
2008-05-27 2008-05-23 15.169 287,728 -715 0.03% 4,364,514
2008-05-23 2008-05-21 15.169 288,443 +715 0.03% 4,375,360
2008-05-22 2008-05-20 15.197 287,728 +714 0.03% 4,372,567
2008-05-20 2008-05-16 16.652 287,014 -3,573 0.03% 4,779,413
2008-05-19 2008-05-15 17.156 290,587 +1,429 0.03% 4,985,298
2008-05-16 2008-05-14 16.792 289,158 +1,430 0.03% 4,855,578
2008-05-14 2008-05-09 16.904 287,728 +714 0.03% 4,863,776
2008-05-13 2008-05-08 16.736 287,014 -3,573 0.03% 4,803,511
2008-05-08 2008-05-06 16.232 290,587 +715 0.03% 4,716,922
2008-05-05 2008-04-30 14.945 289,872 +44,306 0.03% 4,332,135
2008-05-02 2008-04-29 15.421 245,566 -24,297 0.03% 3,786,817
2008-04-30 2008-04-28 16.078 269,863 +71,712 0.03% 4,338,986
2008-04-29 2008-04-25 15.826 198,151 -1,255 0.02% 3,136,012
2008-04-22 2008-04-18 14.846 199,406 -714 0.02% 2,960,377
2008-04-18 2008-04-16 15.210 200,120 -714 0.02% 3,043,850
2008-04-17 2008-04-15 15.994 200,834 +714 0.02% 3,212,228
2008-04-16 2008-04-14 16.863 200,120 -714 0.02% 3,374,582
2008-04-10 2008-04-08 16.863 200,834 +1,428 0.02% 3,386,622
2008-04-09 2008-04-07 16.527 199,406 +95,676 0.02% 3,295,514
2008-04-08 2008-04-03 15.742 103,730 +714 0.01% 1,632,953
2008-04-02 2008-03-31 15.154 103,016 +714 0.01% 1,561,115
2008-04-01 2008-03-28 16.106 102,302 -4,284 0.01% 1,647,726
2008-03-26 2008-03-20 13.670 106,586 -56,406 0.01% 1,456,978
2008-03-25 2008-03-19 14.342 162,992 -2,856 0.02% 2,337,595
2008-03-20 2008-03-18 13.978 165,848 +2,856 0.02% 2,318,162
2008-03-18 2008-03-14 15.882 162,992 -4,284 0.02% 2,588,704
2008-03-17 2008-03-13 15.714 167,276 +714 0.02% 2,628,630
2008-03-13 2008-03-11 14.930 166,562 +1,428 0.02% 2,486,773
2008-03-12 2008-03-10 14.286 165,134 +714 0.02% 2,359,064
2008-03-11 2008-03-07 14.706 164,420 +2,142 0.02% 2,417,948
2008-03-04 2008-02-29 15.742 162,278 -3,570 0.02% 2,554,635
2008-03-03 2008-02-28 16.106 165,848 +714 0.02% 2,671,229
2008-02-22 2008-02-20 15.994 165,134 -62,118 0.02% 2,641,226
2008-02-21 2008-02-19 15.994 227,252 -714 0.03% 3,634,769
2008-02-20 2008-02-18 15.966 227,966 +714 0.03% 3,639,803
2008-02-19 2008-02-15 16.191 227,252 +714 0.03% 3,679,328
2008-02-18 2008-02-14 15.574 226,538 +7,140 0.03% 3,528,164
2008-02-13 2008-02-11 14.790 219,398 +119,952 0.03% 3,244,887
2008-02-12 2008-02-06 15.182 99,446 +1,428 0.01% 1,509,801
2008-02-04 2008-01-31 14.958 98,018 +714 0.01% 1,466,156
2008-01-30 2008-01-28 13.950 97,304 -235,620 0.01% 1,357,354
2008-01-29 2008-01-25 13.838 332,924 +235,620 0.04% 4,606,860
2008-01-25 2008-01-23 12.913 97,304 +714 0.01% 1,256,506
2008-01-17 2008-01-15 14.118 96,590 +714 0.01% 1,363,627
2008-01-10 2008-01-08 15.042 95,876 -2,856 0.01% 1,442,172
2008-01-07 2008-01-03 15.854 98,732 +714 0.01% 1,565,335
2008-01-03 2007-12-31 16.415 98,018 +714 0.01% 1,608,927
2007-12-28 2007-12-24 16.078 97,304 +714 0.01% 1,564,500
2007-12-27 2007-12-20 16.415 96,590 -257,040 0.01% 1,585,487
2007-12-21 2007-12-19 16.443 353,630 +233,478 0.04% 5,814,604
2007-12-17 2007-12-13 16.078 120,152 +7,140 0.01% 1,931,861
2007-12-14 2007-12-12 16.303 113,012 +1,428 0.01% 1,842,386
2007-12-11 2007-12-07 16.667 111,584 -714 0.01% 1,859,738
2007-12-07 2007-12-05 17.087 112,298 -714 0.01% 1,918,823
2007-12-04 2007-11-30 17.423 113,012 -714 0.01% 1,969,010
2007-12-03 2007-11-29 17.395 113,726 -92,820 0.01% 1,978,264
2007-11-29 2007-11-27 15.910 206,546 -4,424 0.02% 3,286,231
2007-11-28 2007-11-26 16.247 210,970 +140 0.02% 3,427,533
2007-11-26 2007-11-22 15.770 210,830 -1,428 0.02% 3,324,863
2007-11-23 2007-11-21 16.303 212,258 -2,856 0.02% 3,460,350
2007-11-22 2007-11-20 16.387 215,114 +714 0.02% 3,524,987
2007-11-21 2007-11-19 17.227 214,400 -1,428 0.02% 3,693,455
2007-11-20 2007-11-16 17.787 215,828 -3,570 0.02% 3,838,968
2007-11-13 2007-11-09 16.106 219,398 -1,428 0.03% 3,533,731
2007-11-08 2007-11-06 18.011 220,826 -169 0.03% 3,977,353
2007-11-07 2007-11-05 18.487 220,995 +3,739 0.03% 4,085,633
2007-11-06 2007-11-02 19.020 217,256 -2,142 0.02% 4,132,135
2007-11-05 2007-11-01 20.280 219,398 +714 0.03% 4,449,428
2007-10-30 2007-10-26 20.448 218,684 +714 0.02% 4,471,702
2007-10-24 2007-10-22 19.916 217,970 -4,284 0.02% 4,341,095
2007-10-17 2007-10-15 21.429 222,254 +714 0.03% 4,762,599
2007-10-10 2007-10-08 20.168 221,540 +714 0.03% 4,468,046
2007-10-09 2007-10-05 20.980 220,826 +714 0.03% 4,633,029
2007-10-08 2007-10-04 19.048 220,112 +1,428 0.03% 4,192,621
2007-10-03 2007-09-28 20.336 218,684 -2,142 0.02% 4,447,199
2007-09-27 2007-09-24 18.908 220,826 -714 0.03% 4,175,293
2007-09-21 2007-09-19 18.319 221,540 +1,428 0.03% 4,058,475
2007-09-12 2007-09-10 18.067 220,112 -1,428 0.03% 3,976,824
2007-09-11 2007-09-07 18.571 221,540 +714 0.03% 4,114,325
2007-09-03 2007-08-30 16.667 220,826 +1,428 0.03% 3,680,443
2007-08-31 2007-08-29 16.134 219,398 -714 0.03% 3,539,877
2007-08-27 2007-08-23 16.499 220,112 +714 0.03% 3,631,550
2007-08-15 2007-08-13 16.975 219,398 +130,547 0.03% 3,724,245
2007-08-13 2007-08-09 17.703 88,851 +2,142 0.01% 1,572,941
2007-08-10 2007-08-08 17.787 86,709 -2,856 0.01% 1,542,307
2007-08-09 2007-08-07 16.331 89,565 -1,428 0.01% 1,462,648
2007-08-03 2007-08-01 16.134 90,993 -170,646 0.01% 1,468,126
2007-07-31 2007-07-27 16.807 261,639 -303,449 0.03% 4,397,306
2007-07-30 2007-07-26 15.854 565,088 -464,099 0.06% 8,959,123
2007-07-27 2007-07-25 16.247 1,029,187 +7,854 0.12% 16,720,731
2007-07-26 2007-07-24 17.171 1,021,333 +49,980 0.12% 17,537,222
2007-07-11 2007-07-09 17.983 971,353 +264,179 0.11% 17,468,076
2007-07-05 2007-07-03 16.555 707,174 +714 0.08% 11,707,030
2007-07-04 2007-06-29 16.247 706,460 +1,428 0.08% 11,477,533
2007-06-29 2007-06-27 16.247 705,032 +714 0.08% 11,454,333
2007-06-27 2007-06-25 15.210 704,318 +14,280 0.08% 10,712,765
2007-06-26 2007-06-22 15.294 690,038 0.08% 10,553,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top