History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | -2,557,323 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 2,557,323 | -34,395 | 0.23% | 16,827,135 |
| 2024-11-14 | 2024-11-12 | 6.700 | 2,591,718 | -360,402 | 0.23% | 17,365,406 |
| 2024-11-13 | 2024-11-11 | 6.901 | 2,952,120 | +29,161 | 0.26% | 20,372,447 |
| 2024-11-12 | 2024-11-08 | 7.088 | 2,922,959 | +156,274 | 0.26% | 20,718,489 |
| 2024-11-11 | 2024-11-07 | 6.834 | 2,766,685 | +248,244 | 0.24% | 18,907,761 |
| 2024-11-08 | 2024-11-06 | 6.620 | 2,518,441 | -29,161 | 0.22% | 16,672,336 |
| 2024-11-07 | 2024-11-05 | 6.473 | 2,547,602 | -104,682 | 0.22% | 16,490,599 |
| 2024-11-06 | 2024-11-04 | 6.446 | 2,652,284 | -10,468 | 0.23% | 17,097,261 |
| 2024-11-05 | 2024-11-01 | 6.446 | 2,662,752 | -85,988 | 0.23% | 17,164,740 |
| 2024-11-04 | 2024-10-31 | 6.393 | 2,748,740 | +83,745 | 0.24% | 17,571,994 |
| 2024-11-01 | 2024-10-30 | 6.513 | 2,664,995 | -118,888 | 0.23% | 17,357,407 |
| 2024-10-31 | 2024-10-29 | 6.607 | 2,783,883 | -24,673 | 0.25% | 18,392,358 |
| 2024-10-30 | 2024-10-28 | 6.580 | 2,808,556 | -49,350 | 0.25% | 18,480,243 |
| 2024-10-29 | 2024-10-25 | 6.446 | 2,857,906 | -187,678 | 0.25% | 18,422,750 |
| 2024-10-28 | 2024-10-24 | 6.326 | 3,045,584 | -125,618 | 0.27% | 19,265,984 |
| 2024-10-25 | 2024-10-23 | 6.419 | 3,171,202 | -50,097 | 0.28% | 20,357,509 |
| 2024-10-24 | 2024-10-22 | 6.419 | 3,221,299 | +88,015 | 0.28% | 20,679,106 |
| 2024-10-23 | 2024-10-21 | 6.500 | 3,133,284 | -54,584 | 0.28% | 20,365,520 |
| 2024-10-22 | 2024-10-18 | 6.740 | 3,187,868 | -109,167 | 0.28% | 21,487,721 |
| 2024-10-21 | 2024-10-17 | 6.620 | 3,297,035 | -299,089 | 0.29% | 21,826,708 |
| 2024-10-18 | 2024-10-16 | 6.740 | 3,596,124 | -118,888 | 0.32% | 24,239,557 |
| 2024-10-17 | 2024-10-15 | 6.821 | 3,715,012 | +142,067 | 0.33% | 25,339,024 |
| 2024-10-16 | 2024-10-14 | 6.954 | 3,572,945 | -386,572 | 0.32% | 24,847,870 |
| 2024-10-15 | 2024-10-10 | 6.901 | 3,959,517 | +67,295 | 0.35% | 27,324,448 |
| 2024-10-14 | 2024-10-09 | 6.928 | 3,892,222 | -194,408 | 0.34% | 26,964,157 |
| 2024-10-10 | 2024-10-08 | 6.821 | 4,086,630 | -365,636 | 0.36% | 27,873,723 |
| 2024-10-09 | 2024-10-07 | 7.543 | 4,452,266 | +786,603 | 0.39% | 33,583,016 |
| 2024-10-08 | 2024-10-04 | 7.048 | 3,665,663 | +154,031 | 0.32% | 25,835,843 |
| 2024-10-07 | 2024-10-03 | 7.075 | 3,511,632 | -53,836 | 0.31% | 24,844,151 |
| 2024-10-04 | 2024-10-02 | 7.489 | 3,565,468 | +228,804 | 0.31% | 26,703,246 |
| 2024-10-03 | 2024-09-30 | 6.914 | 3,336,664 | +142,067 | 0.29% | 23,070,792 |
| 2024-10-02 | 2024-09-27 | 6.607 | 3,194,597 | +557,052 | 0.28% | 21,105,834 |
| 2024-09-30 | 2024-09-26 | 6.085 | 2,637,545 | +588,459 | 0.23% | 16,049,842 |
| 2024-09-27 | 2024-09-25 | 5.724 | 2,049,086 | +705,102 | 0.18% | 11,729,066 |
| 2024-09-26 | 2024-09-24 | 5.791 | 1,343,984 | +325,260 | 0.12% | 7,782,900 |
| 2024-09-25 | 2024-09-23 | 5.430 | 1,018,724 | -32,900 | 0.09% | 5,531,489 |
| 2024-09-24 | 2024-09-20 | 5.510 | 1,051,624 | +254,226 | 0.09% | 5,794,516 |
| 2024-09-23 | 2024-09-19 | 5.497 | 797,398 | -5,982 | 0.07% | 4,383,050 |
| 2024-09-20 | 2024-09-17 | 5.323 | 803,380 | +26,170 | 0.07% | 4,276,255 |
| 2024-09-19 | 2024-09-16 | 5.323 | 777,210 | +8,227 | 0.07% | 4,136,956 |
| 2024-09-17 | 2024-09-13 | 5.269 | 768,983 | +71,033 | 0.07% | 4,052,028 |
| 2024-09-16 | 2024-09-12 | 5.283 | 697,950 | +237,776 | 0.06% | 3,687,066 |
| 2024-09-13 | 2024-09-11 | 5.162 | 460,174 | -162,256 | 0.04% | 2,375,576 |
| 2024-09-12 | 2024-09-10 | 5.296 | 622,430 | -100,942 | 0.05% | 3,296,440 |
| 2024-09-11 | 2024-09-09 | 5.229 | 723,372 | -139,077 | 0.06% | 3,782,665 |
| 2024-09-10 | 2024-09-05 | 5.497 | 862,449 | +109,916 | 0.08% | 4,740,615 |
| 2024-09-09 | 2024-09-04 | 5.483 | 752,533 | +149,792 | 0.07% | 4,126,377 |
| 2024-09-05 | 2024-09-03 | 5.644 | 602,741 | +46,441 | 0.05% | 3,401,752 |
| 2024-09-04 | 2024-09-02 | 5.523 | 556,300 | -266,189 | 0.05% | 3,072,689 |
| 2024-09-03 | 2024-08-30 | 5.537 | 822,489 | +67,295 | 0.07% | 4,553,967 |
| 2024-09-02 | 2024-08-29 | 5.470 | 755,194 | -1,934,868 | 0.07% | 4,130,868 |
| 2024-08-30 | 2024-08-28 | 5.457 | 2,690,062 | -43,160 | 0.24% | 14,678,509 |
| 2024-08-29 | 2024-08-27 | 5.604 | 2,733,222 | -25,691 | 0.24% | 15,316,108 |
| 2024-08-28 | 2024-08-26 | 5.617 | 2,758,913 | -1,275,371 | 0.24% | 15,496,970 |
| 2024-08-27 | 2024-08-23 | 5.604 | 4,034,284 | +981,044 | 0.36% | 22,606,846 |
| 2024-08-26 | 2024-08-22 | 5.657 | 3,053,240 | +39,629 | 0.27% | 17,272,722 |
| 2024-08-23 | 2024-08-21 | 5.630 | 3,013,611 | +748 | 0.27% | 16,967,926 |
| 2024-08-22 | 2024-08-20 | 5.617 | 3,012,863 | -33,648 | 0.27% | 16,923,421 |
| 2024-08-21 | 2024-08-19 | 5.604 | 3,046,511 | -86,735 | 0.27% | 17,071,680 |
| 2024-08-20 | 2024-08-16 | 5.577 | 3,133,246 | -93,665 | 0.28% | 17,473,907 |
| 2024-08-19 | 2024-08-15 | 5.430 | 3,226,911 | -189,174 | 0.28% | 17,521,549 |
| 2024-08-16 | 2024-08-14 | 5.604 | 3,416,085 | -97,204 | 0.30% | 19,142,655 |
| 2024-08-15 | 2024-08-13 | 5.537 | 3,513,289 | -32,900 | 0.31% | 19,452,423 |
| 2024-08-14 | 2024-08-12 | 5.617 | 3,546,189 | +1,445,768 | 0.31% | 19,919,143 |
| 2024-08-13 | 2024-08-09 | 5.711 | 2,100,421 | +59,070 | 0.19% | 11,994,819 |
| 2024-08-12 | 2024-08-08 | 5.550 | 2,041,351 | -16,205,859 | 0.18% | 11,329,879 |
| 2024-08-09 | 2024-08-07 | 5.630 | 18,247,210 | -338,719 | 1.61% | 102,739,642 |
| 2024-08-08 | 2024-08-06 | 5.724 | 18,585,929 | +774,604 | 1.64% | 106,386,746 |
| 2024-08-07 | 2024-08-05 | 5.711 | 17,811,325 | +14,207 | 1.57% | 101,714,668 |
| 2024-08-06 | 2024-08-02 | 5.898 | 17,797,118 | -112,158 | 1.57% | 104,965,784 |
| 2024-08-05 | 2024-08-01 | 6.112 | 17,909,276 | -724,788 | 1.58% | 109,459,564 |
| 2024-08-02 | 2024-07-31 | 6.139 | 18,634,064 | -235,533 | 1.64% | 114,387,812 |
| 2024-08-01 | 2024-07-30 | 6.072 | 18,869,597 | +1,496 | 1.66% | 114,571,859 |
| 2024-07-31 | 2024-07-29 | 6.246 | 18,868,101 | -204,129 | 1.66% | 117,843,208 |
| 2024-07-30 | 2024-07-26 | 6.232 | 19,072,230 | +13,813 | 1.68% | 118,863,051 |
| 2024-07-29 | 2024-07-25 | 6.393 | 19,058,417 | +16,450 | 1.68% | 121,835,600 |
| 2024-07-26 | 2024-07-24 | 6.473 | 19,041,967 | +2,991 | 1.68% | 123,258,436 |
| 2024-07-25 | 2024-07-23 | 6.500 | 19,038,976 | -137,581 | 1.68% | 123,748,328 |
| 2024-07-24 | 2024-07-22 | 6.553 | 19,176,557 | -31,404 | 1.69% | 125,668,433 |
| 2024-07-23 | 2024-07-19 | 6.553 | 19,207,961 | -1,370,594 | 1.69% | 125,874,230 |
| 2024-07-22 | 2024-07-18 | 6.700 | 20,578,555 | -1,276,062 | 1.81% | 137,883,432 |
| 2024-07-19 | 2024-07-17 | 6.767 | 21,854,617 | -1,039,141 | 1.93% | 147,894,901 |
| 2024-07-18 | 2024-07-16 | 6.794 | 22,893,758 | -215,425 | 2.02% | 155,539,351 |
| 2024-07-17 | 2024-07-15 | 6.807 | 23,109,183 | -150,666 | 2.04% | 157,312,002 |
| 2024-07-16 | 2024-07-12 | 7.061 | 23,259,849 | -206,372 | 2.05% | 164,248,078 |
| 2024-07-15 | 2024-07-11 | 6.981 | 23,466,221 | -362,645 | 2.07% | 163,822,347 |
| 2024-07-12 | 2024-07-10 | 6.727 | 23,828,866 | -660,862 | 2.10% | 160,299,011 |
| 2024-07-11 | 2024-07-09 | 6.834 | 24,489,728 | +841,035 | 2.16% | 167,364,886 |
| 2024-07-10 | 2024-07-08 | 6.807 | 23,648,693 | -209,508 | 2.09% | 160,984,628 |
| 2024-07-09 | 2024-07-05 | 6.995 | 23,858,201 | +738,257 | 2.10% | 166,877,915 |
| 2024-07-08 | 2024-07-04 | 7.102 | 23,119,944 | +514,433 | 2.04% | 164,187,762 |
| 2024-07-05 | 2024-07-03 | 7.182 | 22,605,511 | -250,487 | 1.99% | 162,348,432 |
| 2024-07-04 | 2024-07-02 | 7.021 | 22,855,998 | -519,601 | 2.02% | 160,479,283 |
| 2024-07-03 | 2024-06-28 | 7.021 | 23,375,599 | -131,599 | 2.06% | 164,127,568 |
| 2024-07-02 | 2024-06-27 | 7.142 | 23,507,198 | -372,366 | 2.07% | 167,881,022 |
| 2024-06-28 | 2024-06-26 | 7.302 | 23,879,564 | +90,474 | 2.11% | 174,372,711 |
| 2024-06-27 | 2024-06-25 | 7.329 | 23,789,090 | -116,644 | 2.10% | 174,348,362 |
| 2024-06-26 | 2024-06-24 | 7.342 | 23,905,734 | +73,614 | 2.11% | 175,522,950 |
| 2024-06-25 | 2024-06-21 | 7.436 | 23,832,120 | -1,562,895 | 2.10% | 177,213,561 |
| 2024-06-24 | 2024-06-20 | 7.583 | 25,395,015 | +7,988 | 2.24% | 192,571,058 |
| 2024-06-21 | 2024-06-19 | 7.824 | 25,387,027 | +36,639 | 2.24% | 198,621,928 |
| 2024-06-20 | 2024-06-18 | 7.730 | 25,350,388 | -88,232 | 2.24% | 195,962,031 |
| 2024-06-19 | 2024-06-17 | 7.810 | 25,438,620 | -37,386 | 2.24% | 198,685,365 |
| 2024-06-18 | 2024-06-14 | 8.038 | 25,476,006 | -1,688 | 2.25% | 204,769,513 |
| 2024-06-17 | 2024-06-13 | 7.971 | 25,477,694 | -177,210 | 2.25% | 203,079,395 |
| 2024-06-14 | 2024-06-12 | 7.891 | 25,654,904 | -276,658 | 2.26% | 202,433,269 |
| 2024-06-13 | 2024-06-11 | 8.171 | 25,931,562 | -192,539 | 2.29% | 211,899,226 |
| 2024-06-12 | 2024-06-07 | 8.292 | 26,124,101 | -113,654 | 2.30% | 216,616,995 |
| 2024-06-11 | 2024-06-06 | 8.345 | 26,237,755 | -165,160 | 2.31% | 218,963,005 |
| 2024-06-07 | 2024-06-05 | 8.439 | 26,402,915 | -97,951 | 2.33% | 222,813,099 |
| 2024-06-06 | 2024-06-04 | 8.319 | 26,500,866 | -86,742 | 2.34% | 220,449,914 |
| 2024-06-05 | 2024-06-03 | 8.359 | 26,587,608 | -189,033 | 2.34% | 222,238,229 |
| 2024-06-04 | 2024-05-31 | 8.238 | 26,776,641 | -57,383 | 2.36% | 220,595,318 |
| 2024-06-03 | 2024-05-30 | 8.278 | 26,834,024 | +5,234 | 2.37% | 222,144,690 |
| 2024-05-31 | 2024-05-29 | 8.426 | 26,828,790 | -20,188 | 2.37% | 226,048,234 |
| 2024-05-30 | 2024-05-28 | 8.559 | 26,848,978 | +435,174 | 2.37% | 229,809,097 |
| 2024-05-29 | 2024-05-27 | 8.439 | 26,413,804 | -90,625 | 2.33% | 222,904,991 |
| 2024-05-28 | 2024-05-24 | 8.653 | 26,504,429 | -584,719 | 2.34% | 229,341,272 |
| 2024-05-27 | 2024-05-23 | 8.907 | 27,089,148 | -395,163 | 2.39% | 241,284,297 |
| 2024-05-24 | 2024-05-22 | 8.813 | 27,484,311 | +127,113 | 2.42% | 242,231,017 |
| 2024-05-23 | 2024-05-21 | 8.720 | 27,357,198 | +1,452,029 | 2.41% | 238,549,600 |
| 2024-05-22 | 2024-05-20 | 8.907 | 25,905,169 | +489,758 | 2.28% | 230,738,541 |
| 2024-05-21 | 2024-05-17 | 8.961 | 25,415,411 | +265,787 | 2.24% | 227,735,861 |
| 2024-05-20 | 2024-05-16 | 8.773 | 25,149,624 | -71,781 | 2.22% | 220,645,370 |
| 2024-05-17 | 2024-05-14 | 8.613 | 25,221,405 | +175,716 | 2.22% | 217,227,411 |
| 2024-05-16 | 2024-05-13 | 8.693 | 25,045,689 | +597,766 | 2.21% | 217,723,759 |
| 2024-05-14 | 2024-05-10 | 8.372 | 24,447,923 | -1,138,782 | 2.16% | 204,680,178 |
| 2024-05-13 | 2024-05-09 | 8.399 | 25,586,705 | +31,405 | 2.26% | 214,898,552 |
| 2024-05-10 | 2024-05-08 | 8.238 | 25,555,300 | +609,557 | 2.25% | 210,533,485 |
| 2024-05-09 | 2024-05-07 | 8.252 | 24,945,743 | -121,131 | 2.20% | 205,845,364 |
| 2024-05-08 | 2024-05-06 | 8.292 | 25,066,874 | +166,743 | 2.21% | 207,850,633 |
| 2024-05-07 | 2024-05-03 | 8.666 | 24,900,131 | +1,021,389 | 2.20% | 215,792,388 |
| 2024-05-06 | 2024-05-02 | 8.506 | 23,878,742 | +678,932 | 2.11% | 203,108,473 |
| 2024-05-03 | 2024-04-30 | 7.931 | 23,199,810 | -177,210 | 2.05% | 183,991,858 |
| 2024-05-02 | 2024-04-29 | 8.131 | 23,377,020 | +2,631,778 | 2.06% | 190,086,910 |
| 2024-04-30 | 2024-04-26 | 7.262 | 20,745,242 | -84,516 | 1.83% | 150,653,012 |
| 2024-04-29 | 2024-04-25 | 7.075 | 20,829,758 | -393,097 | 1.84% | 147,366,707 |
| 2024-04-26 | 2024-04-24 | 7.088 | 21,222,855 | +696,878 | 1.87% | 150,431,629 |
| 2024-04-25 | 2024-04-23 | 7.102 | 20,525,977 | -680,675 | 1.81% | 145,766,539 |
| 2024-04-24 | 2024-04-22 | 6.901 | 21,206,652 | +67,295 | 1.87% | 146,346,148 |
| 2024-04-23 | 2024-04-19 | 6.687 | 21,139,357 | -162,255 | 1.86% | 141,358,283 |
| 2024-04-22 | 2024-04-18 | 6.821 | 21,301,612 | -951,694 | 1.88% | 145,292,143 |
| 2024-04-19 | 2024-04-17 | 6.941 | 22,253,306 | -360,010 | 1.96% | 154,461,903 |
| 2024-04-18 | 2024-04-16 | 6.941 | 22,613,316 | -408,649 | 1.99% | 156,960,760 |
| 2024-04-17 | 2024-04-15 | 7.342 | 23,021,965 | +1,687,433 | 2.03% | 169,034,058 |
| 2024-04-16 | 2024-04-12 | 7.663 | 21,334,532 | +350,456 | 1.88% | 163,492,271 |
| 2024-04-15 | 2024-04-11 | 7.623 | 20,984,076 | -159,264 | 1.85% | 159,964,712 |
| 2024-04-12 | 2024-04-10 | 7.757 | 21,143,340 | +297,085 | 1.86% | 164,006,504 |
| 2024-04-11 | 2024-04-09 | 7.476 | 20,846,255 | +297,638 | 1.84% | 155,847,319 |
| 2024-04-10 | 2024-04-08 | 7.035 | 20,548,617 | -583,060 | 1.81% | 144,553,238 |
| 2024-04-09 | 2024-04-05 | 7.035 | 21,131,677 | -152,536 | 1.86% | 148,654,887 |
| 2024-04-08 | 2024-04-03 | 6.968 | 21,284,213 | +76,648 | 1.88% | 148,304,662 |
| 2024-04-05 | 2024-04-02 | 6.968 | 21,207,565 | +639,093 | 1.87% | 147,770,592 |
| 2024-04-03 | 2024-03-28 | 6.567 | 20,568,472 | +385,077 | 1.81% | 135,065,057 |
| 2024-04-02 | 2024-03-27 | 6.553 | 20,183,395 | -303,575 | 1.78% | 132,266,476 |
| 2024-03-28 | 2024-03-26 | 6.593 | 20,486,970 | -513,374 | 1.81% | 135,077,848 |
| 2024-03-27 | 2024-03-25 | 6.647 | 21,000,344 | -70,136 | 1.85% | 139,586,135 |
| 2024-03-26 | 2024-03-22 | 6.687 | 21,070,480 | +130,104 | 1.86% | 140,897,704 |
| 2024-03-25 | 2024-03-21 | 6.834 | 20,940,376 | +262,109 | 1.85% | 143,108,312 |
| 2024-03-22 | 2024-03-20 | 6.674 | 20,678,267 | -112,223 | 1.82% | 137,998,437 |
| 2024-03-21 | 2024-03-19 | 6.647 | 20,790,490 | -43,368 | 1.83% | 138,191,266 |
| 2024-03-20 | 2024-03-18 | 6.714 | 20,833,858 | -33,049 | 1.84% | 139,872,681 |
| 2024-03-19 | 2024-03-15 | 6.674 | 20,866,907 | -373,702 | 1.84% | 139,257,344 |
| 2024-03-18 | 2024-03-14 | 6.781 | 21,240,609 | -199,118 | 1.87% | 144,023,847 |
| 2024-03-15 | 2024-03-13 | 6.767 | 21,439,727 | +10,468 | 1.89% | 145,087,251 |
| 2024-03-14 | 2024-03-12 | 6.861 | 21,429,259 | -66,547 | 1.89% | 147,022,567 |
| 2024-03-13 | 2024-03-11 | 6.700 | 21,495,806 | +1,243,613 | 1.90% | 144,029,331 |
| 2024-03-12 | 2024-03-08 | 6.567 | 20,252,193 | +2,467 | 1.79% | 132,988,177 |
| 2024-03-11 | 2024-03-07 | 6.633 | 20,249,726 | +564,531 | 1.79% | 134,326,071 |
| 2024-03-08 | 2024-03-06 | 6.674 | 19,685,195 | -222,416 | 1.74% | 131,371,074 |
| 2024-03-07 | 2024-03-05 | 6.473 | 19,907,611 | -288,621 | 1.76% | 128,861,740 |
| 2024-03-06 | 2024-03-04 | 6.540 | 20,196,232 | -632,199 | 1.78% | 132,080,497 |
| 2024-03-05 | 2024-03-01 | 6.754 | 20,828,431 | -51,795 | 1.84% | 140,671,921 |
| 2024-03-04 | 2024-02-29 | 6.861 | 20,880,226 | -350,682 | 1.84% | 143,255,744 |
| 2024-03-01 | 2024-02-28 | 6.914 | 21,230,908 | -168,237 | 1.87% | 146,797,478 |
| 2024-02-29 | 2024-02-27 | 7.128 | 21,399,145 | +21,684 | 1.89% | 152,539,779 |
| 2024-02-28 | 2024-02-26 | 7.115 | 21,377,461 | -35,891 | 1.89% | 152,099,308 |
| 2024-02-27 | 2024-02-23 | 7.128 | 21,413,352 | +70,286 | 1.89% | 152,641,051 |
| 2024-02-26 | 2024-02-22 | 7.155 | 21,343,066 | -280,356 | 1.88% | 152,710,913 |
| 2024-02-23 | 2024-02-21 | 7.222 | 21,623,422 | +31,272 | 1.91% | 156,162,829 |
| 2024-02-22 | 2024-02-20 | 7.262 | 21,592,150 | -204,250 | 1.90% | 156,803,301 |
| 2024-02-21 | 2024-02-19 | 7.289 | 21,796,400 | -33,647 | 1.92% | 158,869,583 |
| 2024-02-20 | 2024-02-16 | 7.730 | 21,830,047 | +527,892 | 1.92% | 168,749,305 |
| 2024-02-19 | 2024-02-15 | 7.637 | 21,302,155 | -19,441 | 1.88% | 162,674,369 |
| 2024-02-16 | 2024-02-14 | 7.637 | 21,321,596 | +297,307 | 1.88% | 162,822,831 |
| 2024-02-15 | 2024-02-09 | 7.596 | 21,024,289 | -146,157 | 1.85% | 159,708,907 |
| 2024-02-14 | 2024-02-07 | 7.316 | 21,170,446 | +156,274 | 1.87% | 154,873,394 |
| 2024-02-08 | 2024-02-06 | 7.302 | 21,014,172 | -183,192 | 1.85% | 153,449,122 |
| 2024-02-07 | 2024-02-05 | 7.088 | 21,197,364 | -60,566 | 1.87% | 150,250,944 |
| 2024-02-06 | 2024-02-02 | 7.142 | 21,257,930 | -136,085 | 1.87% | 151,817,457 |
| 2024-02-05 | 2024-02-01 | 7.262 | 21,394,015 | +41,125 | 1.89% | 155,364,435 |
| 2024-02-02 | 2024-01-31 | 6.794 | 21,352,890 | -584,720 | 1.88% | 145,070,751 |
| 2024-02-01 | 2024-01-30 | 7.128 | 21,937,610 | -120,383 | 1.93% | 156,378,126 |
| 2024-01-31 | 2024-01-29 | 7.356 | 22,057,993 | +103,514 | 1.95% | 162,251,293 |
| 2024-01-30 | 2024-01-26 | 7.810 | 21,954,479 | +139,076 | 1.94% | 171,472,889 |
| 2024-01-29 | 2024-01-25 | 7.382 | 21,815,403 | -86,735 | 1.92% | 161,050,397 |
| 2024-01-26 | 2024-01-24 | 6.968 | 21,902,138 | -36,639 | 1.93% | 152,610,255 |
| 2024-01-25 | 2024-01-23 | 6.580 | 21,938,777 | -92,770 | 1.93% | 144,356,718 |
| 2024-01-24 | 2024-01-22 | 6.419 | 22,031,547 | -186,183 | 1.94% | 141,431,359 |
| 2024-01-23 | 2024-01-19 | 6.687 | 22,217,730 | -474,093 | 1.96% | 148,569,333 |
| 2024-01-22 | 2024-01-18 | 6.821 | 22,691,823 | -369,750 | 2.00% | 154,774,371 |
| 2024-01-19 | 2024-01-17 | 6.620 | 23,061,573 | -593,708 | 2.03% | 152,669,966 |
| 2024-01-18 | 2024-01-16 | 7.168 | 23,655,281 | +163,988 | 2.09% | 169,571,313 |
| 2024-01-17 | 2024-01-15 | 7.155 | 23,491,293 | +130,852 | 2.07% | 168,081,605 |
| 2024-01-16 | 2024-01-12 | 7.088 | 23,360,441 | +229,349 | 2.06% | 165,583,245 |
| 2024-01-15 | 2024-01-11 | 7.008 | 23,131,092 | +174,421 | 2.04% | 162,101,452 |
| 2024-01-12 | 2024-01-10 | 7.048 | 22,956,671 | -128,608 | 2.02% | 161,800,183 |
| 2024-01-11 | 2024-01-09 | 7.102 | 23,085,279 | -108,981 | 2.04% | 163,941,586 |
| 2024-01-10 | 2024-01-08 | 7.008 | 23,194,260 | +41,102 | 2.05% | 162,544,130 |
| 2024-01-09 | 2024-01-05 | 7.168 | 23,153,158 | -644,836 | 2.04% | 165,971,878 |
| 2024-01-08 | 2024-01-04 | 7.436 | 23,797,994 | +277,382 | 2.10% | 176,959,803 |
| 2024-01-05 | 2024-01-03 | 7.356 | 23,520,612 | +221,475 | 2.07% | 173,009,834 |
| 2024-01-04 | 2024-01-02 | 7.463 | 23,299,137 | +161,359 | 2.05% | 173,873,548 |
| 2024-01-03 | 2023-12-29 | 7.316 | 23,137,778 | -438,914 | 2.04% | 169,265,504 |
| 2024-01-02 | 2023-12-28 | 7.342 | 23,576,692 | +20,189 | 2.08% | 173,107,027 |
| 2023-12-29 | 2023-12-27 | 7.142 | 23,556,503 | +37,386 | 2.08% | 168,233,143 |
| 2023-12-28 | 2023-12-22 | 7.222 | 23,519,117 | -496,985 | 2.07% | 169,853,404 |
| 2023-12-27 | 2023-12-21 | 7.316 | 24,016,102 | -592,196 | 2.12% | 175,690,925 |
| 2023-12-22 | 2023-12-20 | 7.222 | 24,608,298 | +729,777 | 2.17% | 177,719,393 |
| 2023-12-21 | 2023-12-19 | 6.954 | 23,878,521 | -3,739 | 2.11% | 166,061,995 |
| 2023-12-20 | 2023-12-18 | 6.954 | 23,882,260 | +401,399 | 2.11% | 166,087,997 |
| 2023-12-19 | 2023-12-15 | 6.995 | 23,480,861 | -160,662 | 2.07% | 164,238,583 |
| 2023-12-18 | 2023-12-14 | 6.901 | 23,641,523 | +603,842 | 2.08% | 163,149,082 |
| 2023-12-15 | 2023-12-13 | 6.821 | 23,037,681 | +201,138 | 2.03% | 157,133,368 |
| 2023-12-14 | 2023-12-12 | 6.954 | 22,836,543 | -93,639 | 2.01% | 158,815,610 |
| 2023-12-13 | 2023-12-11 | 6.901 | 22,930,182 | -62,809 | 2.02% | 158,240,150 |
| 2023-12-12 | 2023-12-08 | 6.995 | 22,992,991 | -186,931 | 2.03% | 160,826,141 |
| 2023-12-11 | 2023-12-07 | 6.981 | 23,179,922 | -322,268 | 2.04% | 161,823,636 |
| 2023-12-08 | 2023-12-06 | 7.021 | 23,502,190 | -186,183 | 2.07% | 165,016,404 |
| 2023-12-07 | 2023-12-05 | 6.888 | 23,688,373 | -141,319 | 2.09% | 163,155,585 |
| 2023-12-06 | 2023-12-04 | 6.995 | 23,829,692 | +226,915 | 2.10% | 166,678,507 |
| 2023-12-05 | 2023-12-01 | 6.981 | 23,602,777 | -244,516 | 2.08% | 164,775,671 |
| 2023-12-04 | 2023-11-30 | 6.861 | 23,847,293 | -227,821 | 2.10% | 163,612,295 |
| 2023-12-01 | 2023-11-29 | 6.834 | 24,075,114 | -409,703 | 2.12% | 164,531,378 |
| 2023-11-30 | 2023-11-28 | 7.168 | 24,484,817 | +86,660 | 2.16% | 175,517,787 |
| 2023-11-29 | 2023-11-27 | 7.356 | 24,398,157 | +43,717 | 2.15% | 179,464,765 |
| 2023-11-28 | 2023-11-24 | 7.382 | 24,354,440 | +21,129 | 2.15% | 179,794,627 |
| 2023-11-27 | 2023-11-23 | 7.489 | 24,333,311 | +433,134 | 2.15% | 182,242,102 |
| 2023-11-24 | 2023-11-22 | 7.342 | 23,900,177 | -436,072 | 2.11% | 175,482,149 |
| 2023-11-23 | 2023-11-21 | 7.409 | 24,336,249 | -98,577 | 2.15% | 180,311,277 |
| 2023-11-22 | 2023-11-20 | 7.369 | 24,434,826 | -433,679 | 2.15% | 180,061,280 |
| 2023-11-21 | 2023-11-17 | 7.209 | 24,868,505 | -228,728 | 2.19% | 179,265,999 |
| 2023-11-20 | 2023-11-16 | 7.262 | 25,097,233 | -36,022 | 2.21% | 182,257,394 |
| 2023-11-17 | 2023-11-15 | 7.316 | 25,133,255 | -269,349 | 2.22% | 183,863,510 |
| 2023-11-16 | 2023-11-14 | 7.048 | 25,402,604 | +25,423 | 2.24% | 179,039,286 |
| 2023-11-15 | 2023-11-13 | 7.088 | 25,377,181 | +284,134 | 2.24% | 179,878,282 |
| 2023-11-14 | 2023-11-10 | 6.968 | 25,093,047 | -509,199 | 2.21% | 174,843,949 |
| 2023-11-13 | 2023-11-09 | 7.142 | 25,602,246 | +26,171 | 2.26% | 182,843,197 |
| 2023-11-10 | 2023-11-08 | 7.102 | 25,576,075 | -3,454,302 | 2.26% | 181,630,133 |
| 2023-11-09 | 2023-11-07 | 7.770 | 29,030,377 | -165,994 | 2.56% | 225,573,611 |
| 2023-11-08 | 2023-11-06 | 7.810 | 29,196,371 | +1,482,734 | 2.57% | 228,034,839 |
| 2023-11-07 | 2023-11-03 | 7.302 | 27,713,637 | +153,283 | 2.44% | 202,369,776 |
| 2023-11-06 | 2023-11-02 | 7.075 | 27,560,354 | -43,619 | 2.43% | 194,984,436 |
| 2023-11-03 | 2023-11-01 | 7.222 | 27,603,973 | -821,081 | 2.43% | 199,353,946 |
| 2023-11-02 | 2023-10-31 | 7.289 | 28,425,054 | -607,151 | 2.51% | 207,184,511 |
| 2023-11-01 | 2023-10-30 | 7.596 | 29,032,205 | -739,368 | 2.56% | 220,540,239 |
| 2023-10-31 | 2023-10-27 | 7.449 | 29,771,573 | -157,786 | 2.63% | 221,776,977 |
| 2023-10-30 | 2023-10-26 | 7.463 | 29,929,359 | +133,941 | 2.64% | 223,352,644 |
| 2023-10-27 | 2023-10-25 | 7.409 | 29,795,418 | +294,602 | 2.63% | 220,759,159 |
| 2023-10-26 | 2023-10-24 | 7.396 | 29,500,816 | +549,577 | 2.60% | 218,181,862 |
| 2023-10-25 | 2023-10-20 | 7.463 | 28,951,239 | -450,129 | 2.55% | 216,053,266 |
| 2023-10-24 | 2023-10-19 | 7.690 | 29,401,368 | -875,273 | 2.59% | 226,097,034 |
| 2023-10-20 | 2023-10-18 | 7.262 | 30,276,641 | -192,165 | 2.67% | 219,870,520 |
| 2023-10-19 | 2023-10-17 | 7.423 | 30,468,806 | -42,620 | 2.69% | 226,155,889 |
| 2023-10-18 | 2023-10-16 | 7.396 | 30,511,426 | -76,268 | 2.69% | 225,656,122 |
| 2023-10-17 | 2023-10-13 | 7.623 | 30,587,694 | -136,833 | 2.70% | 233,174,512 |
| 2023-10-16 | 2023-10-12 | 7.931 | 30,724,527 | -682,671 | 2.71% | 243,668,496 |
| 2023-10-13 | 2023-10-11 | 7.998 | 31,407,198 | +33,648 | 2.77% | 251,182,778 |
| 2023-10-12 | 2023-10-10 | 8.078 | 31,373,550 | +187,379 | 2.77% | 253,431,203 |
| 2023-10-11 | 2023-10-09 | 8.038 | 31,186,171 | +144,497 | 2.75% | 250,666,335 |
| 2023-10-10 | 2023-10-06 | 8.198 | 31,041,674 | -634,816 | 2.74% | 254,486,701 |
| 2023-10-09 | 2023-10-05 | 8.024 | 31,676,490 | -194,408 | 2.79% | 254,183,752 |
| 2023-10-06 | 2023-10-04 | 7.998 | 31,870,898 | -398,753 | 2.81% | 254,891,274 |
| 2023-10-05 | 2023-10-03 | 8.225 | 32,269,651 | -448,634 | 2.85% | 265,417,080 |
| 2023-10-04 | 2023-09-29 | 8.399 | 32,718,285 | +263,311 | 2.89% | 274,795,526 |
| 2023-10-03 | 2023-09-28 | 8.105 | 32,454,974 | +5,234 | 2.86% | 263,034,898 |
| 2023-09-29 | 2023-09-27 | 8.278 | 32,449,740 | +213,101 | 2.86% | 268,634,232 |
| 2023-09-28 | 2023-09-26 | 8.252 | 32,236,639 | +127,113 | 2.84% | 266,007,819 |
| 2023-09-27 | 2023-09-25 | 8.145 | 32,109,526 | -236,281 | 2.83% | 261,523,470 |
| 2023-09-26 | 2023-09-22 | 8.559 | 32,345,807 | -129,804 | 2.85% | 276,858,236 |
| 2023-09-25 | 2023-09-21 | 8.292 | 32,475,611 | +63,556 | 2.86% | 269,282,731 |
| 2023-09-22 | 2023-09-20 | 8.252 | 32,412,055 | -233,289 | 2.86% | 267,455,304 |
| 2023-09-21 | 2023-09-19 | 8.479 | 32,645,344 | +94,960 | 2.88% | 276,802,489 |
| 2023-09-20 | 2023-09-18 | 8.533 | 32,550,384 | +26,918 | 2.87% | 277,738,623 |
| 2023-09-19 | 2023-09-15 | 8.626 | 32,523,466 | +247,497 | 2.87% | 280,553,712 |
| 2023-09-18 | 2023-09-14 | 8.559 | 32,275,969 | -155,228 | 2.85% | 276,260,470 |
| 2023-09-15 | 2023-09-13 | 8.626 | 32,431,197 | +456,111 | 2.86% | 279,757,782 |
| 2023-09-14 | 2023-09-12 | 8.760 | 31,975,086 | -113,654 | 2.82% | 280,099,610 |
| 2023-09-13 | 2023-09-11 | 8.479 | 32,088,740 | +88,232 | 2.83% | 272,082,999 |
| 2023-09-12 | 2023-09-07 | 8.626 | 32,000,508 | -35,143 | 2.82% | 276,042,575 |
| 2023-09-11 | 2023-09-06 | 8.813 | 32,035,651 | -364,605 | 2.82% | 282,343,927 |
| 2023-09-07 | 2023-09-05 | 8.894 | 32,400,256 | +415,734 | 2.86% | 288,157,263 |
| 2023-09-06 | 2023-09-04 | 9.549 | 31,984,522 | +129,406 | 2.82% | 305,420,061 |
| 2023-09-05 | 2023-08-31 | 9.469 | 31,855,116 | +80,006 | 2.81% | 301,628,193 |
| 2023-09-04 | 2023-08-30 | 9.629 | 31,775,110 | +222,074 | 2.80% | 305,970,138 |
| 2023-08-31 | 2023-08-29 | 9.750 | 31,553,036 | +249,739 | 2.78% | 307,629,631 |
| 2023-08-30 | 2023-08-28 | 9.495 | 31,303,297 | +142,815 | 2.76% | 297,240,452 |
| 2023-08-29 | 2023-08-25 | 9.415 | 31,160,482 | +100,943 | 2.75% | 293,383,921 |
| 2023-08-28 | 2023-08-24 | 9.589 | 31,059,539 | +1,419,925 | 2.74% | 297,833,568 |
| 2023-08-25 | 2023-08-23 | 9.228 | 29,639,614 | +55,332 | 2.61% | 273,514,980 |
| 2023-08-24 | 2023-08-22 | 9.282 | 29,584,282 | -260,956 | 2.61% | 274,587,009 |
| 2023-08-23 | 2023-08-21 | 9.014 | 29,845,238 | -329,745 | 2.63% | 269,026,106 |
| 2023-08-22 | 2023-08-18 | 9.415 | 30,174,983 | -1,996,608 | 2.66% | 284,105,196 |
| 2023-08-21 | 2023-08-17 | 9.562 | 32,171,591 | -822,121 | 2.84% | 307,636,643 |
| 2023-08-18 | 2023-08-16 | 9.442 | 32,993,712 | -453,120 | 2.91% | 311,526,764 |
| 2023-08-17 | 2023-08-15 | 9.602 | 33,446,832 | +932,410 | 2.95% | 321,172,917 |
| 2023-08-16 | 2023-08-14 | 10.244 | 32,514,422 | -124,122 | 2.87% | 333,092,068 |
| 2023-08-15 | 2023-08-11 | 10.432 | 32,638,544 | -166,155 | 2.88% | 340,474,713 |
| 2023-08-14 | 2023-08-10 | 10.766 | 32,804,699 | +112,906 | 2.89% | 353,176,193 |
| 2023-08-11 | 2023-08-09 | 10.873 | 32,691,793 | -208,614 | 2.88% | 355,458,390 |
| 2023-08-10 | 2023-08-08 | 10.833 | 32,900,407 | -1,116,350 | 2.90% | 356,406,628 |
| 2023-08-09 | 2023-08-07 | 10.993 | 34,016,757 | -108,869 | 3.00% | 373,959,188 |
| 2023-08-08 | 2023-08-04 | 11.140 | 34,125,626 | +99,447 | 3.01% | 380,176,363 |
| 2023-08-07 | 2023-08-03 | 11.034 | 34,026,179 | +1,278,980 | 3.00% | 375,427,960 |
| 2023-08-04 | 2023-08-02 | 10.753 | 32,747,199 | -234,486 | 2.89% | 352,119,187 |
| 2023-08-03 | 2023-08-01 | 11.100 | 32,981,685 | +163,004 | 2.91% | 366,109,008 |
| 2023-08-02 | 2023-07-31 | 10.980 | 32,818,681 | +376,105 | 2.89% | 360,349,366 |
| 2023-08-01 | 2023-07-28 | 10.953 | 32,442,576 | +4,486 | 2.86% | 355,351,960 |
| 2023-07-31 | 2023-07-27 | 11.020 | 32,438,090 | +112,159 | 2.86% | 357,471,950 |
| 2023-07-28 | 2023-07-26 | 10.820 | 32,325,931 | +82,249 | 2.85% | 349,751,066 |
| 2023-07-27 | 2023-07-25 | 10.833 | 32,243,682 | -596,159 | 2.84% | 349,292,396 |
| 2023-07-26 | 2023-07-24 | 10.231 | 32,839,841 | -84,493 | 2.90% | 335,986,605 |
| 2023-07-25 | 2023-07-21 | 10.137 | 32,924,334 | +5,234 | 2.90% | 333,768,762 |
| 2023-07-24 | 2023-07-20 | 10.111 | 32,919,100 | +4,113 | 2.90% | 332,835,186 |
| 2023-07-21 | 2023-07-19 | 10.285 | 32,914,987 | -75,520 | 2.90% | 338,516,242 |
| 2023-07-20 | 2023-07-18 | 10.485 | 32,990,507 | +419,472 | 2.91% | 345,911,130 |
| 2023-07-19 | 2023-07-14 | 10.686 | 32,571,035 | +401,528 | 2.87% | 348,046,941 |
| 2023-07-18 | 2023-07-13 | 10.565 | 32,169,507 | +175,715 | 2.84% | 339,884,203 |
| 2023-07-14 | 2023-07-12 | 10.338 | 31,993,792 | +174,967 | 2.82% | 330,753,687 |
| 2023-07-13 | 2023-07-11 | 10.298 | 31,818,825 | +503,217 | 2.81% | 327,668,238 |
| 2023-07-12 | 2023-07-10 | 9.816 | 31,315,608 | +106,177 | 2.76% | 307,408,868 |
| 2023-07-11 | 2023-07-07 | 9.576 | 31,209,431 | -50,098 | 2.75% | 298,853,507 |
| 2023-07-10 | 2023-07-06 | 9.750 | 31,259,529 | -54,921 | 2.76% | 304,768,054 |
| 2023-07-07 | 2023-07-05 | 10.057 | 31,314,450 | +23,198 | 2.76% | 314,935,858 |
| 2023-07-06 | 2023-07-04 | 10.137 | 31,291,252 | +3,213,367 | 2.76% | 317,213,476 |
| 2023-07-05 | 2023-07-03 | 10.178 | 28,077,885 | +145,058 | 2.48% | 285,764,668 |
| 2023-07-04 | 2023-06-30 | 9.736 | 27,932,827 | -205,177 | 2.46% | 271,960,452 |
| 2023-07-03 | 2023-06-29 | 9.750 | 28,138,004 | -5,053,558 | 2.48% | 274,334,419 |
| 2023-06-30 | 2023-06-28 | 10.164 | 33,191,562 | -302,702 | 2.93% | 337,365,576 |
| 2023-06-29 | 2023-06-27 | 10.030 | 33,494,264 | +423,895 | 2.95% | 335,962,795 |
| 2023-06-28 | 2023-06-26 | 9.977 | 33,070,369 | -113,653 | 2.92% | 329,941,809 |
| 2023-06-27 | 2023-06-23 | 10.619 | 33,184,022 | +248,989 | 2.93% | 352,378,180 |
| 2023-06-26 | 2023-06-21 | 10.739 | 32,935,033 | +185,719 | 2.90% | 353,698,429 |
| 2023-06-23 | 2023-06-20 | 11.194 | 32,749,314 | +310,714 | 2.89% | 366,595,516 |
| 2023-06-21 | 2023-06-19 | 10.686 | 32,438,600 | +5,231 | 2.86% | 346,631,770 |
| 2023-06-20 | 2023-06-16 | 10.713 | 32,433,369 | +294,627 | 2.86% | 347,443,397 |
| 2023-06-19 | 2023-06-15 | 10.632 | 32,138,742 | -114,632 | 2.83% | 341,708,266 |
| 2023-06-16 | 2023-06-14 | 10.445 | 32,253,374 | +140,312 | 2.84% | 336,888,099 |
| 2023-06-15 | 2023-06-13 | 10.378 | 32,113,062 | -410,502 | 2.83% | 333,275,142 |
| 2023-06-14 | 2023-06-12 | 10.325 | 32,523,564 | +151,911 | 2.87% | 335,795,532 |
| 2023-06-13 | 2023-06-09 | 10.271 | 32,371,653 | +349,444 | 2.85% | 332,495,353 |
| 2023-06-12 | 2023-06-08 | 10.365 | 32,022,209 | +348,250 | 2.82% | 331,903,990 |
| 2023-06-09 | 2023-06-07 | 10.472 | 31,673,959 | +285,640 | 2.79% | 331,683,292 |
| 2023-06-08 | 2023-06-06 | 10.124 | 31,388,319 | -81,839 | 2.77% | 317,777,702 |
| 2023-06-07 | 2023-06-05 | 10.178 | 31,470,158 | -6,274 | 2.78% | 320,289,767 |
| 2023-06-06 | 2023-06-02 | 10.057 | 31,476,432 | -110,221 | 2.78% | 316,564,945 |
| 2023-06-05 | 2023-06-01 | 9.669 | 31,586,653 | +199,642 | 2.79% | 305,422,755 |
| 2023-06-02 | 2023-05-31 | 9.643 | 31,387,011 | -240,019 | 2.77% | 302,652,808 |
| 2023-06-01 | 2023-05-30 | 9.683 | 31,627,030 | -551,287 | 2.79% | 306,236,153 |
| 2023-05-31 | 2023-05-29 | 9.576 | 32,178,317 | -453,120 | 2.84% | 308,131,311 |
| 2023-05-30 | 2023-05-25 | 9.683 | 32,631,437 | +4,751,030 | 2.88% | 315,961,559 |
| 2023-05-29 | 2023-05-24 | 9.669 | 27,880,407 | -289,369 | 2.46% | 269,585,724 |
| 2023-05-25 | 2023-05-23 | 10.285 | 28,169,776 | -241,514 | 2.48% | 289,713,823 |
| 2023-05-24 | 2023-05-22 | 10.458 | 28,411,290 | +38,134 | 2.51% | 297,137,311 |
| 2023-05-23 | 2023-05-19 | 10.485 | 28,373,156 | -202,633 | 2.50% | 297,497,412 |
| 2023-05-22 | 2023-05-18 | 10.485 | 28,575,789 | +358,909 | 2.52% | 299,622,054 |
| 2023-05-19 | 2023-05-17 | 10.445 | 28,216,880 | -55,332 | 2.49% | 294,726,718 |
| 2023-05-18 | 2023-05-16 | 10.806 | 28,272,212 | -111,410 | 2.49% | 305,513,660 |
| 2023-05-17 | 2023-05-15 | 10.552 | 28,383,622 | -106,177 | 2.50% | 299,505,154 |
| 2023-05-16 | 2023-05-12 | 10.565 | 28,489,799 | +53,088 | 2.51% | 301,006,559 |
| 2023-05-15 | 2023-05-11 | 10.672 | 28,436,711 | -338,344 | 2.51% | 303,488,150 |
| 2023-05-12 | 2023-05-10 | 10.860 | 28,775,055 | -122,587 | 2.54% | 312,486,799 |
| 2023-05-11 | 2023-05-09 | 10.699 | 28,897,642 | -552,942 | 2.55% | 309,180,344 |
| 2023-05-10 | 2023-05-08 | 10.993 | 29,450,584 | -52,007 | 2.60% | 323,761,506 |
| 2023-05-09 | 2023-05-05 | 11.207 | 29,502,591 | -446,391 | 2.60% | 330,646,295 |
| 2023-05-08 | 2023-05-04 | 11.181 | 29,948,982 | -387,320 | 2.64% | 334,848,089 |
| 2023-05-05 | 2023-05-03 | 11.716 | 30,336,302 | -939,887 | 2.68% | 355,407,205 |
| 2023-05-04 | 2023-05-02 | 12.558 | 31,276,189 | +979,807 | 2.76% | 392,770,539 |
| 2023-05-03 | 2023-04-28 | 12.117 | 30,296,382 | +42,954 | 2.67% | 367,094,983 |
| 2023-05-02 | 2023-04-27 | 11.903 | 30,253,428 | -328,998 | 2.67% | 360,100,796 |
| 2023-04-28 | 2023-04-26 | 12.130 | 30,582,426 | +26,170 | 2.70% | 370,969,926 |
| 2023-04-27 | 2023-04-25 | 12.050 | 30,556,256 | -148,796 | 2.69% | 368,200,534 |
| 2023-04-26 | 2023-04-24 | 12.491 | 30,705,052 | -25,423 | 2.71% | 383,544,886 |
| 2023-04-25 | 2023-04-21 | 12.558 | 30,730,475 | -346,194 | 2.71% | 385,917,390 |
| 2023-04-24 | 2023-04-20 | 12.812 | 31,076,669 | +445,642 | 2.74% | 398,161,675 |
| 2023-04-21 | 2023-04-19 | 12.692 | 30,631,027 | +325,394 | 2.70% | 388,765,085 |
| 2023-04-20 | 2023-04-18 | 12.545 | 30,305,633 | -43,884 | 2.67% | 380,176,862 |
| 2023-04-19 | 2023-04-17 | 12.692 | 30,349,517 | +504,713 | 2.68% | 385,192,196 |
| 2023-04-18 | 2023-04-14 | 12.210 | 29,844,804 | -748 | 2.63% | 364,417,305 |
| 2023-04-17 | 2023-04-13 | 12.251 | 29,845,552 | -116,270 | 2.63% | 365,623,896 |
| 2023-04-14 | 2023-04-12 | 12.237 | 29,961,822 | -367,132 | 2.64% | 366,647,558 |
| 2023-04-13 | 2023-04-11 | 12.652 | 30,328,954 | -101,691 | 2.67% | 383,714,360 |
| 2023-04-12 | 2023-04-06 | 12.531 | 30,430,645 | -142,440 | 2.68% | 381,338,129 |
| 2023-04-11 | 2023-04-04 | 12.759 | 30,573,085 | -385,802 | 2.70% | 390,074,106 |
| 2023-04-06 | 2023-04-03 | 12.906 | 30,958,887 | -227,331 | 2.73% | 399,550,920 |
| 2023-04-04 | 2023-03-31 | 12.237 | 31,186,218 | +306,568 | 2.75% | 381,630,686 |
| 2023-04-03 | 2023-03-30 | 11.675 | 30,879,650 | -190,668 | 2.72% | 360,533,891 |
| 2023-03-31 | 2023-03-29 | 11.622 | 31,070,318 | +49,350 | 2.74% | 361,097,896 |
| 2023-03-30 | 2023-03-28 | 11.675 | 31,020,968 | +25,423 | 2.74% | 362,183,843 |
| 2023-03-29 | 2023-03-27 | 11.502 | 30,995,545 | +45,612 | 2.73% | 356,498,093 |
| 2023-03-28 | 2023-03-24 | 11.689 | 30,949,933 | +36,639 | 2.73% | 361,768,400 |
| 2023-03-27 | 2023-03-23 | 11.863 | 30,913,294 | +25,424 | 2.73% | 366,714,757 |
| 2023-03-24 | 2023-03-22 | 11.970 | 30,887,870 | +44,863 | 2.72% | 369,717,901 |
| 2023-03-23 | 2023-03-21 | 11.635 | 30,843,007 | +509,200 | 2.72% | 358,868,590 |
| 2023-03-22 | 2023-03-20 | 11.395 | 30,333,807 | -34,395 | 2.67% | 345,641,592 |
| 2023-03-21 | 2023-03-17 | 11.809 | 30,368,202 | -263,946 | 2.68% | 358,623,931 |
| 2023-03-20 | 2023-03-16 | 11.622 | 30,632,148 | +204,876 | 2.70% | 356,005,503 |
| 2023-03-17 | 2023-03-15 | 11.943 | 30,427,272 | -4,697,942 | 2.68% | 363,390,826 |
| 2023-03-16 | 2023-03-14 | 11.729 | 35,125,214 | -224,316 | 3.10% | 411,981,823 |
| 2023-03-15 | 2023-03-13 | 12.237 | 35,349,530 | +863,389 | 3.12% | 432,577,794 |
| 2023-03-14 | 2023-03-10 | 11.635 | 34,486,141 | -78,511 | 3.04% | 401,257,659 |
| 2023-03-13 | 2023-03-09 | 12.317 | 34,564,652 | -625,094 | 3.05% | 425,746,711 |
| 2023-03-10 | 2023-03-08 | 12.491 | 35,189,746 | -898,015 | 3.10% | 439,564,379 |
| 2023-03-09 | 2023-03-07 | 12.999 | 36,087,761 | -693,138 | 3.18% | 469,121,877 |
| 2023-03-08 | 2023-03-06 | 13.454 | 36,780,899 | -545,089 | 3.24% | 494,857,098 |
| 2023-03-07 | 2023-03-03 | 13.615 | 37,325,988 | -364,888 | 3.29% | 508,181,175 |
| 2023-03-06 | 2023-03-02 | 13.695 | 37,690,876 | -249,740 | 3.32% | 516,173,460 |
| 2023-03-03 | 2023-03-01 | 13.936 | 37,940,616 | +352,925 | 3.35% | 528,727,111 |
| 2023-03-02 | 2023-02-28 | 12.946 | 37,587,691 | +7,983 | 3.31% | 486,609,394 |
| 2023-03-01 | 2023-02-27 | 13.106 | 37,579,708 | -78,511 | 3.31% | 492,537,113 |
| 2023-02-28 | 2023-02-24 | 12.986 | 37,658,219 | -354,420 | 3.32% | 489,033,364 |
| 2023-02-27 | 2023-02-23 | 13.066 | 38,012,639 | +137,207 | 3.35% | 496,686,171 |
| 2023-02-24 | 2023-02-22 | 12.745 | 37,875,432 | +821,001 | 3.34% | 482,736,324 |
| 2023-02-23 | 2023-02-21 | 12.826 | 37,054,431 | -109,915 | 3.27% | 475,245,747 |
| 2023-02-22 | 2023-02-20 | 13.013 | 37,164,346 | +56,827 | 3.28% | 483,613,948 |
| 2023-02-21 | 2023-02-17 | 13.080 | 37,107,519 | -107,671 | 3.27% | 485,355,836 |
| 2023-02-20 | 2023-02-16 | 13.280 | 37,215,190 | -119,636 | 3.28% | 494,229,850 |
| 2023-02-17 | 2023-02-15 | 13.401 | 37,334,826 | -48,602 | 3.29% | 500,312,480 |
| 2023-02-16 | 2023-02-14 | 13.534 | 37,383,428 | +11,964 | 3.30% | 505,963,419 |
| 2023-02-15 | 2023-02-13 | 13.748 | 37,371,464 | -94,213 | 3.30% | 513,798,355 |
| 2023-02-14 | 2023-02-10 | 13.722 | 37,465,677 | +195,841 | 3.30% | 514,091,506 |
| 2023-02-13 | 2023-02-09 | 13.989 | 37,269,836 | +545,837 | 3.29% | 521,373,135 |
| 2023-02-10 | 2023-02-08 | 12.959 | 36,723,999 | +448,194 | 3.24% | 475,919,201 |
| 2023-02-09 | 2023-02-07 | 12.999 | 36,275,805 | +119,635 | 3.20% | 471,566,350 |
| 2023-02-08 | 2023-02-06 | 13.334 | 36,156,170 | -17,197 | 3.19% | 482,099,922 |
| 2023-02-07 | 2023-02-03 | 13.695 | 36,173,367 | -72,538 | 3.19% | 495,391,299 |
| 2023-02-06 | 2023-02-02 | 13.775 | 36,245,905 | -113,528 | 3.20% | 499,293,205 |
| 2023-02-03 | 2023-02-01 | 14.257 | 36,359,433 | +433,482 | 3.21% | 518,362,756 |
| 2023-02-02 | 2023-01-31 | 13.588 | 35,925,951 | +190,669 | 3.17% | 488,159,184 |
| 2023-02-01 | 2023-01-30 | 13.320 | 35,735,282 | -281,891 | 3.15% | 476,009,955 |
| 2023-01-31 | 2023-01-27 | 14.283 | 36,017,173 | +242,262 | 3.18% | 514,446,667 |
| 2023-01-30 | 2023-01-26 | 13.829 | 35,774,911 | -1,256,772 | 3.15% | 494,718,993 |
| 2023-01-27 | 2023-01-20 | 14.711 | 37,031,683 | -433,699 | 3.27% | 544,785,599 |
| 2023-01-26 | 2023-01-19 | 13.775 | 37,465,382 | -936,149 | 3.30% | 516,091,698 |
| 2023-01-20 | 2023-01-18 | 14.150 | 38,401,531 | +515,929 | 3.39% | 543,367,539 |
| 2023-01-19 | 2023-01-17 | 13.561 | 37,885,602 | +624,279 | 3.34% | 513,773,418 |
| 2023-01-18 | 2023-01-16 | 14.043 | 37,261,323 | +34,395 | 3.29% | 523,247,369 |
| 2023-01-17 | 2023-01-13 | 14.069 | 37,226,928 | +713,327 | 3.28% | 523,760,114 |
| 2023-01-16 | 2023-01-12 | 13.748 | 36,513,601 | +624,350 | 3.22% | 502,004,099 |
| 2023-01-13 | 2023-01-11 | 13.855 | 35,889,251 | +2,345,606 | 3.16% | 497,260,123 |
| 2023-01-12 | 2023-01-10 | 14.069 | 33,543,645 | +334,314 | 2.96% | 471,938,574 |
| 2023-01-11 | 2023-01-09 | 13.267 | 33,209,331 | +1,495,447 | 2.93% | 440,586,598 |
| 2023-01-10 | 2023-01-06 | 12.184 | 31,713,884 | +423,211 | 2.80% | 386,391,259 |
| 2023-01-09 | 2023-01-05 | 12.304 | 31,290,673 | -181,695 | 2.76% | 385,001,316 |
| 2023-01-06 | 2023-01-04 | 12.090 | 31,472,368 | +421,717 | 2.78% | 380,502,342 |
| 2023-01-05 | 2023-01-03 | 11.863 | 31,050,651 | +68,044 | 2.74% | 368,344,181 |
| 2023-01-04 | 2022-12-30 | 11.314 | 30,982,607 | +27,668 | 2.73% | 350,548,251 |
| 2023-01-03 | 2022-12-29 | 11.207 | 30,954,939 | +147,301 | 2.73% | 346,923,288 |
| 2022-12-30 | 2022-12-28 | 11.354 | 30,807,638 | +638,555 | 2.72% | 349,804,648 |
| 2022-12-29 | 2022-12-23 | 11.074 | 30,169,083 | -311,053 | 2.66% | 334,081,118 |
| 2022-12-28 | 2022-12-22 | 11.114 | 30,480,136 | -771,649 | 2.69% | 338,748,521 |
| 2022-12-23 | 2022-12-21 | 10.672 | 31,251,785 | -293,115 | 2.76% | 333,531,766 |
| 2022-12-22 | 2022-12-20 | 10.619 | 31,544,900 | +971,292 | 2.78% | 334,972,489 |
| 2022-12-21 | 2022-12-19 | 10.592 | 30,573,608 | +400,715 | 2.70% | 323,840,646 |
| 2022-12-20 | 2022-12-16 | 11.916 | 30,172,893 | +98,700 | 2.66% | 359,545,734 |
| 2022-12-19 | 2022-12-15 | 11.796 | 30,074,193 | -44,794 | 2.65% | 354,749,711 |
| 2022-12-16 | 2022-12-14 | 11.903 | 30,118,987 | -306,565 | 2.66% | 358,500,570 |
| 2022-12-15 | 2022-12-13 | 12.304 | 30,425,552 | +265,819 | 2.68% | 374,356,843 |
| 2022-12-14 | 2022-12-12 | 11.943 | 30,159,733 | -1,015,033 | 2.66% | 360,195,626 |
| 2022-12-13 | 2022-12-09 | 12.023 | 31,174,766 | -684,166 | 2.75% | 374,819,673 |
| 2022-12-12 | 2022-12-08 | 11.930 | 31,858,932 | +645,340 | 2.81% | 380,062,964 |
| 2022-12-09 | 2022-12-07 | 10.298 | 31,213,592 | -3,731,585 | 2.75% | 321,435,587 |
| 2022-12-08 | 2022-12-06 | 10.659 | 34,945,177 | +345,378 | 3.08% | 372,481,793 |
| 2022-12-07 | 2022-12-05 | 10.539 | 34,599,799 | -24,316 | 3.05% | 364,635,776 |
| 2022-12-06 | 2022-12-02 | 9.094 | 34,624,115 | +323,766 | 3.05% | 314,881,451 |
| 2022-12-05 | 2022-12-01 | 8.760 | 34,300,349 | +1,878,436 | 3.02% | 300,468,758 |
| 2022-12-02 | 2022-11-30 | 8.385 | 32,421,913 | +2,333,953 | 2.86% | 271,872,737 |
| 2022-12-01 | 2022-11-29 | 8.265 | 30,087,960 | +2,331,399 | 2.65% | 248,679,910 |
| 2022-11-30 | 2022-11-28 | 7.262 | 27,756,561 | -78,829 | 2.45% | 201,569,570 |
| 2022-11-29 | 2022-11-25 | 6.714 | 27,835,390 | -221,326 | 2.45% | 186,879,004 |
| 2022-11-28 | 2022-11-24 | 6.700 | 28,056,716 | +1,821 | 2.47% | 187,989,696 |
| 2022-11-25 | 2022-11-23 | 6.700 | 28,054,895 | -8,884,440 | 2.47% | 187,977,494 |
| 2022-11-24 | 2022-11-22 | 6.607 | 36,939,335 | -923,016 | 3.26% | 244,048,142 |
| 2022-11-23 | 2022-11-21 | 6.888 | 37,862,351 | -407,590 | 3.34% | 260,780,005 |
| 2022-11-22 | 2022-11-18 | 7.650 | 38,269,941 | -690,014 | 3.37% | 292,761,056 |
| 2022-11-21 | 2022-11-17 | 7.797 | 38,959,955 | -2,556,597 | 3.44% | 303,771,121 |
| 2022-11-18 | 2022-11-16 | 8.011 | 41,516,552 | +389,337 | 3.66% | 332,588,772 |
| 2022-11-17 | 2022-11-15 | 8.024 | 41,127,215 | +1,435,627 | 3.63% | 330,019,829 |
| 2022-11-16 | 2022-11-14 | 7.249 | 39,691,588 | +1,031,858 | 3.50% | 287,711,515 |
| 2022-11-15 | 2022-11-11 | 7.008 | 38,659,730 | +783,306 | 3.41% | 270,925,315 |
| 2022-11-14 | 2022-11-10 | 6.674 | 37,876,424 | +228,578 | 3.34% | 252,772,020 |
| 2022-11-11 | 2022-11-09 | 6.834 | 37,647,846 | +425,454 | 3.32% | 257,288,584 |
| 2022-11-10 | 2022-11-08 | 6.941 | 37,222,392 | +572,756 | 3.28% | 258,363,476 |
| 2022-11-09 | 2022-11-07 | 6.821 | 36,649,636 | +1,375,627 | 3.23% | 249,976,582 |
| 2022-11-08 | 2022-11-04 | 6.647 | 35,274,009 | +998,770 | 3.11% | 234,461,043 |
| 2022-11-07 | 2022-11-03 | 6.433 | 34,275,239 | +278,900 | 3.02% | 220,488,047 |
| 2022-11-04 | 2022-11-02 | 6.567 | 33,996,339 | +249,740 | 3.00% | 223,240,572 |
| 2022-11-03 | 2022-11-01 | 6.125 | 33,746,599 | +776,627 | 2.98% | 206,706,899 |
| 2022-11-02 | 2022-10-31 | 5.483 | 32,969,972 | -409,977 | 2.91% | 180,784,802 |
| 2022-11-01 | 2022-10-28 | 5.296 | 33,379,949 | -955,244 | 2.94% | 176,782,934 |
| 2022-10-31 | 2022-10-27 | 5.590 | 34,335,193 | -136,833 | 3.03% | 191,944,317 |
| 2022-10-28 | 2022-10-26 | 5.497 | 34,472,026 | -321,167 | 3.04% | 189,482,067 |
| 2022-10-27 | 2022-10-25 | 5.376 | 34,793,193 | -797,141 | 3.07% | 187,059,523 |
| 2022-10-26 | 2022-10-24 | 5.644 | 35,590,334 | -732,021 | 3.14% | 200,864,875 |
| 2022-10-25 | 2022-10-21 | 6.085 | 36,322,355 | -304,323 | 3.20% | 221,026,771 |
| 2022-10-24 | 2022-10-20 | 6.125 | 36,626,678 | -618,729 | 3.23% | 224,348,149 |
| 2022-10-21 | 2022-10-19 | 6.406 | 37,245,407 | -186,183 | 3.28% | 238,598,507 |
| 2022-10-20 | 2022-10-18 | 6.874 | 37,431,590 | -729,233 | 3.30% | 257,312,496 |
| 2022-10-19 | 2022-10-17 | 7.168 | 38,160,823 | -251,779 | 3.36% | 273,553,330 |
| 2022-10-18 | 2022-10-14 | 7.356 | 38,412,602 | -620,610 | 3.39% | 282,550,382 |
| 2022-10-17 | 2022-10-13 | 7.302 | 39,033,212 | +377,600 | 3.44% | 285,027,272 |
| 2022-10-14 | 2022-10-12 | 7.463 | 38,655,612 | -17,198 | 3.41% | 288,473,707 |
| 2022-10-13 | 2022-10-11 | 7.730 | 38,672,810 | +4,487 | 3.41% | 298,946,209 |
| 2022-10-12 | 2022-10-10 | 7.957 | 38,668,323 | +462,840 | 3.41% | 307,703,040 |
| 2022-10-11 | 2022-10-07 | 8.626 | 38,205,483 | +343,953 | 3.37% | 329,567,891 |
| 2022-10-10 | 2022-10-06 | 8.466 | 37,861,530 | +4,486 | 3.34% | 320,524,590 |
| 2022-10-07 | 2022-10-05 | 8.787 | 37,857,044 | +749,966 | 3.34% | 332,637,764 |
| 2022-10-06 | 2022-10-03 | 8.145 | 37,107,078 | -78,511 | 3.27% | 302,227,190 |
| 2022-10-05 | 2022-09-30 | 8.158 | 37,185,589 | +225,813 | 3.28% | 303,363,959 |
| 2022-10-03 | 2022-09-29 | 8.024 | 36,959,776 | +129,356 | 3.26% | 296,578,773 |
| 2022-09-30 | 2022-09-28 | 8.599 | 36,830,420 | +77,015 | 3.25% | 316,721,195 |
| 2022-09-29 | 2022-09-27 | 8.760 | 36,753,405 | +370,870 | 3.24% | 321,957,364 |
| 2022-09-28 | 2022-09-26 | 8.024 | 36,382,535 | +215,345 | 3.21% | 291,946,780 |
| 2022-09-27 | 2022-09-23 | 7.623 | 36,167,190 | -504,713 | 3.19% | 275,707,834 |
| 2022-09-26 | 2022-09-22 | 7.877 | 36,671,903 | -207,119 | 3.23% | 288,873,847 |
| 2022-09-23 | 2022-09-21 | 7.957 | 36,879,022 | +23,179 | 3.25% | 293,464,683 |
| 2022-09-22 | 2022-09-20 | 8.225 | 36,855,843 | +837,449 | 3.25% | 303,138,396 |
| 2022-09-21 | 2022-09-19 | 7.168 | 36,018,394 | -84,492 | 3.18% | 258,195,469 |
| 2022-09-20 | 2022-09-16 | 7.289 | 36,102,886 | +509,199 | 3.18% | 263,146,686 |
| 2022-09-19 | 2022-09-15 | 6.995 | 35,593,687 | +627,339 | 3.14% | 248,962,622 |
| 2022-09-16 | 2022-09-14 | 6.888 | 34,966,348 | +370,871 | 3.08% | 240,833,550 |
| 2022-09-15 | 2022-09-13 | 6.821 | 34,595,477 | +337,970 | 3.05% | 235,965,756 |
| 2022-09-14 | 2022-09-09 | 6.540 | 34,257,507 | -77,483 | 3.02% | 224,039,243 |
| 2022-09-13 | 2022-09-08 | 6.272 | 34,334,990 | +10,855 | 3.03% | 215,362,087 |
| 2022-09-09 | 2022-09-07 | 6.286 | 34,324,135 | -7,477 | 3.03% | 215,753,049 |
| 2022-09-08 | 2022-09-06 | 6.393 | 34,331,612 | -209,362 | 3.03% | 219,473,240 |
| 2022-09-07 | 2022-09-05 | 6.433 | 34,540,974 | -174,968 | 3.05% | 222,197,485 |
| 2022-09-06 | 2022-09-02 | 6.714 | 34,715,942 | -110,900 | 3.06% | 233,073,101 |
| 2022-09-05 | 2022-09-01 | 6.607 | 34,826,842 | -646,780 | 3.07% | 230,091,475 |
| 2022-09-02 | 2022-08-31 | 6.928 | 35,473,622 | -6,730 | 3.13% | 245,750,708 |
| 2022-09-01 | 2022-08-30 | 7.048 | 35,480,352 | +251,235 | 3.13% | 250,067,941 |
| 2022-08-31 | 2022-08-29 | 7.021 | 35,229,117 | +186,123 | 3.11% | 247,354,915 |
| 2022-08-30 | 2022-08-26 | 7.061 | 35,042,994 | +127,113 | 3.09% | 247,454,075 |
| 2022-08-29 | 2022-08-25 | 6.807 | 34,915,881 | +31,051 | 3.08% | 237,684,177 |
| 2022-08-26 | 2022-08-24 | 6.633 | 34,884,830 | -34,396 | 3.08% | 231,407,681 |
| 2022-08-25 | 2022-08-23 | 6.794 | 34,919,226 | -287,125 | 3.08% | 237,239,939 |
| 2022-08-24 | 2022-08-22 | 6.901 | 35,206,351 | -278,153 | 3.10% | 242,957,438 |
| 2022-08-23 | 2022-08-19 | 7.102 | 35,484,504 | +50,097 | 3.13% | 251,995,476 |
| 2022-08-22 | 2022-08-18 | 7.021 | 35,434,407 | -74,846 | 3.12% | 248,796,322 |
| 2022-08-19 | 2022-08-17 | 6.981 | 35,509,253 | +80,006 | 3.13% | 247,897,143 |
| 2022-08-18 | 2022-08-16 | 6.901 | 35,429,247 | +695,383 | 3.12% | 244,495,633 |
| 2022-08-17 | 2022-08-15 | 7.021 | 34,733,864 | +251,722 | 3.06% | 243,877,585 |
| 2022-08-16 | 2022-08-12 | 7.061 | 34,482,142 | +75,520 | 3.04% | 243,493,651 |
| 2022-08-15 | 2022-08-11 | 7.061 | 34,406,622 | +311,310 | 3.03% | 242,960,371 |
| 2022-08-12 | 2022-08-10 | 6.861 | 34,095,312 | +57,580 | 3.01% | 233,922,242 |
| 2022-08-11 | 2022-08-09 | 6.861 | 34,037,732 | +31,141 | 3.00% | 233,527,195 |
| 2022-08-10 | 2022-08-08 | 7.021 | 34,006,591 | +12,712 | 3.00% | 238,771,168 |
| 2022-08-09 | 2022-08-05 | 6.954 | 33,993,879 | +391,194 | 3.00% | 236,408,752 |
| 2022-08-08 | 2022-08-04 | 6.941 | 33,602,685 | -102,438 | 2.96% | 233,238,813 |
| 2022-08-05 | 2022-08-03 | 6.981 | 33,705,123 | +269,180 | 2.97% | 235,302,154 |
| 2022-08-04 | 2022-08-02 | 6.928 | 33,435,943 | -79,258 | 2.95% | 231,634,273 |
| 2022-08-03 | 2022-08-01 | 7.142 | 33,515,201 | -67,296 | 2.96% | 239,355,035 |
| 2022-08-02 | 2022-07-29 | 7.128 | 33,582,497 | +447,886 | 2.96% | 239,386,512 |
| 2022-08-01 | 2022-07-28 | 7.489 | 33,134,611 | +96,457 | 2.92% | 248,158,632 |
| 2022-07-29 | 2022-07-27 | 7.316 | 33,038,154 | +45,620 | 2.91% | 241,692,171 |
| 2022-07-28 | 2022-07-26 | 7.476 | 32,992,534 | +224,316 | 2.91% | 246,653,319 |
| 2022-07-27 | 2022-07-25 | 7.476 | 32,768,218 | +48,390 | 2.89% | 244,976,325 |
| 2022-07-26 | 2022-07-22 | 7.489 | 32,719,828 | +128,812 | 2.89% | 245,052,153 |
| 2022-07-25 | 2022-07-21 | 7.356 | 32,591,016 | +99,447 | 2.87% | 239,728,723 |
| 2022-07-22 | 2022-07-20 | 7.168 | 32,491,569 | +124,591 | 2.87% | 232,913,658 |
| 2022-07-21 | 2022-07-19 | 7.102 | 32,366,978 | -235,275 | 2.85% | 229,856,165 |
| 2022-07-20 | 2022-07-18 | 7.128 | 32,602,253 | -148,594 | 2.87% | 232,399,027 |
| 2022-07-19 | 2022-07-15 | 6.928 | 32,750,847 | -35,142 | 2.89% | 226,888,132 |
| 2022-07-18 | 2022-07-14 | 7.102 | 32,785,989 | -136,274 | 2.89% | 232,831,799 |
| 2022-07-15 | 2022-07-13 | 7.008 | 32,922,263 | -218,335 | 2.90% | 230,717,454 |
| 2022-07-14 | 2022-07-12 | 6.861 | 33,140,598 | -322,403 | 2.92% | 227,372,108 |
| 2022-07-13 | 2022-07-11 | 6.968 | 33,463,001 | -564,678 | 2.95% | 233,164,320 |
| 2022-07-12 | 2022-07-08 | 7.503 | 34,027,679 | -10,468 | 3.00% | 255,302,267 |
| 2022-07-11 | 2022-07-07 | 7.302 | 34,038,147 | -96,456 | 3.00% | 248,552,443 |
| 2022-07-08 | 2022-07-06 | 7.235 | 34,134,603 | -72,529 | 3.01% | 246,974,210 |
| 2022-07-07 | 2022-07-05 | 7.423 | 34,207,132 | -177,222 | 3.02% | 253,903,759 |
| 2022-07-06 | 2022-07-04 | 7.449 | 34,384,354 | -27,665 | 3.03% | 256,138,904 |
| 2022-07-05 | 2022-06-30 | 7.757 | 34,412,019 | -102,994 | 3.03% | 266,930,150 |
| 2022-07-04 | 2022-06-29 | 8.051 | 34,515,013 | -288,322 | 3.04% | 277,884,303 |
| 2022-06-30 | 2022-06-28 | 8.332 | 34,803,335 | +142,516 | 3.07% | 289,980,231 |
| 2022-06-29 | 2022-06-27 | 7.610 | 34,660,819 | +285,630 | 3.06% | 263,760,993 |
| 2022-06-28 | 2022-06-24 | 7.021 | 34,375,189 | -29,909 | 3.03% | 241,359,213 |
| 2022-06-27 | 2022-06-23 | 6.674 | 34,405,098 | +180,202 | 3.03% | 229,605,786 |
| 2022-06-24 | 2022-06-22 | 6.727 | 34,224,896 | +793,809 | 3.02% | 230,234,078 |
| 2022-06-23 | 2022-06-21 | 6.888 | 33,431,087 | -179,259 | 2.95% | 230,259,316 |
| 2022-06-22 | 2022-06-20 | 6.754 | 33,610,346 | -27,497 | 2.96% | 226,998,948 |
| 2022-06-21 | 2022-06-17 | 6.981 | 33,637,843 | -122,626 | 2.97% | 234,832,459 |
| 2022-06-20 | 2022-06-16 | 6.807 | 33,760,469 | +14,173 | 2.98% | 229,818,897 |
| 2022-06-17 | 2022-06-15 | 7.008 | 33,746,296 | +92,718 | 2.98% | 236,492,233 |
| 2022-06-16 | 2022-06-14 | 7.008 | 33,653,578 | -402,963 | 2.97% | 235,842,470 |
| 2022-06-15 | 2022-06-13 | 7.021 | 34,056,541 | -735,012 | 3.00% | 239,121,883 |
| 2022-06-14 | 2022-06-10 | 7.570 | 34,791,553 | -1,087,936 | 3.07% | 263,359,949 |
| 2022-06-13 | 2022-06-09 | 7.623 | 35,879,489 | +88,231 | 3.16% | 273,514,647 |
| 2022-06-10 | 2022-06-08 | 7.610 | 35,791,258 | +310,832 | 3.16% | 272,363,379 |
| 2022-06-09 | 2022-06-07 | 7.316 | 35,480,426 | +84,493 | 3.13% | 259,558,727 |
| 2022-06-08 | 2022-06-06 | 7.329 | 35,395,933 | +50,856 | 3.12% | 259,413,997 |
| 2022-06-07 | 2022-06-02 | 7.195 | 35,345,077 | +121,924 | 3.12% | 254,314,247 |
| 2022-06-06 | 2022-06-01 | 7.142 | 35,223,153 | +134,653 | 3.11% | 251,552,692 |
| 2022-06-02 | 2022-05-31 | 7.195 | 35,088,500 | -184,370 | 3.09% | 252,468,129 |
| 2022-06-01 | 2022-05-30 | 6.954 | 35,272,870 | +100,743 | 3.11% | 245,303,432 |
| 2022-05-31 | 2022-05-27 | 6.567 | 35,172,127 | +117,549 | 3.10% | 230,961,509 |
| 2022-05-30 | 2022-05-26 | 6.460 | 35,054,578 | -96,457 | 3.09% | 226,439,067 |
| 2022-05-27 | 2022-05-25 | 6.580 | 35,151,035 | -80,771 | 3.10% | 231,293,114 |
| 2022-05-26 | 2022-05-24 | 6.607 | 35,231,806 | -251,235 | 3.11% | 232,766,962 |
| 2022-05-25 | 2022-05-23 | 6.834 | 35,483,041 | -274,958 | 3.13% | 242,494,122 |
| 2022-05-24 | 2022-05-20 | 7.008 | 35,757,999 | +187,022 | 3.15% | 250,590,140 |
| 2022-05-23 | 2022-05-19 | 6.821 | 35,570,977 | -169,674 | 3.14% | 242,619,360 |
| 2022-05-20 | 2022-05-18 | 7.102 | 35,740,651 | +92,717 | 3.15% | 253,814,520 |
| 2022-05-19 | 2022-05-17 | 7.222 | 35,647,934 | +571,262 | 3.14% | 257,446,865 |
| 2022-05-18 | 2022-05-16 | 6.981 | 35,076,672 | -240,753 | 3.09% | 244,877,210 |
| 2022-05-17 | 2022-05-13 | 6.754 | 35,317,425 | +160,860 | 3.11% | 238,528,289 |
| 2022-05-16 | 2022-05-12 | 6.700 | 35,156,565 | +57,645 | 3.10% | 235,561,138 |
| 2022-05-13 | 2022-05-11 | 7.075 | 35,098,920 | -302,126 | 3.09% | 248,318,404 |
| 2022-05-12 | 2022-05-10 | 7.168 | 35,401,046 | -93,274 | 3.12% | 253,770,051 |
| 2022-05-11 | 2022-05-06 | 7.690 | 35,494,320 | -105,149 | 3.13% | 272,951,942 |
| 2022-05-10 | 2022-05-05 | 8.091 | 35,599,469 | +173,705 | 3.14% | 288,043,698 |
| 2022-05-06 | 2022-05-04 | 8.278 | 35,425,764 | -8,810 | 3.12% | 293,271,160 |
| 2022-05-05 | 2022-05-03 | 8.426 | 35,434,574 | +63,789 | 3.12% | 298,556,993 |
| 2022-05-04 | 2022-04-29 | 8.426 | 35,370,785 | +327,640 | 3.12% | 298,019,534 |
| 2022-05-03 | 2022-04-28 | 8.198 | 35,043,145 | -14,954 | 3.09% | 287,291,670 |
| 2022-04-29 | 2022-04-27 | 8.185 | 35,058,099 | -91,522 | 3.09% | 286,945,401 |
| 2022-04-28 | 2022-04-26 | 8.011 | 35,149,621 | +65,800 | 3.10% | 281,583,337 |
| 2022-04-27 | 2022-04-25 | 7.904 | 35,083,821 | -59,070 | 3.09% | 277,302,542 |
| 2022-04-26 | 2022-04-22 | 8.252 | 35,142,891 | -736,505 | 3.10% | 289,989,406 |
| 2022-04-25 | 2022-04-21 | 8.359 | 35,879,396 | -38,659 | 3.16% | 299,905,634 |
| 2022-04-22 | 2022-04-20 | 8.827 | 35,918,055 | +7,243 | 3.17% | 317,041,584 |
| 2022-04-21 | 2022-04-19 | 8.399 | 35,910,812 | +106,308 | 3.17% | 301,609,039 |
| 2022-04-20 | 2022-04-14 | 9.094 | 35,804,504 | -134,184 | 3.16% | 325,616,240 |
| 2022-04-19 | 2022-04-13 | 8.813 | 35,938,688 | +75,071 | 3.17% | 316,743,066 |
| 2022-04-14 | 2022-04-12 | 8.800 | 35,863,617 | +88,802 | 3.16% | 315,601,795 |
| 2022-04-13 | 2022-04-11 | 8.252 | 35,774,815 | -46,359 | 3.15% | 295,203,868 |
| 2022-04-12 | 2022-04-08 | 8.947 | 35,821,174 | -38,134 | 3.16% | 320,498,068 |
| 2022-04-11 | 2022-04-07 | 8.961 | 35,859,308 | -271,545 | 3.16% | 321,318,840 |
| 2022-04-08 | 2022-04-06 | 9.495 | 36,130,853 | +23,927 | 3.19% | 343,080,510 |
| 2022-04-07 | 2022-04-04 | 9.977 | 36,106,926 | +22,943 | 3.18% | 360,237,422 |
| 2022-04-06 | 2022-04-01 | 9.589 | 36,083,983 | +184,415 | 3.18% | 346,013,552 |
| 2022-04-04 | 2022-03-31 | 9.683 | 35,899,568 | +32,111 | 3.17% | 347,606,006 |
| 2022-04-01 | 2022-03-30 | 9.857 | 35,867,457 | +81,502 | 3.16% | 353,531,045 |
| 2022-03-31 | 2022-03-29 | 9.562 | 35,785,955 | -28,583 | 3.16% | 342,198,527 |
| 2022-03-30 | 2022-03-28 | 9.589 | 35,814,538 | +33,648 | 3.16% | 343,429,812 |
| 2022-03-29 | 2022-03-25 | 9.536 | 35,780,890 | -184,961 | 3.16% | 341,193,031 |
| 2022-03-28 | 2022-03-24 | 9.509 | 35,965,851 | +38,133 | 3.17% | 341,994,739 |
| 2022-03-25 | 2022-03-23 | 9.857 | 35,927,718 | +646,780 | 3.17% | 354,125,014 |
| 2022-03-24 | 2022-03-22 | 9.616 | 35,280,938 | +56,099 | 3.11% | 339,256,749 |
| 2022-03-23 | 2022-03-21 | 8.907 | 35,224,839 | +26,714 | 3.11% | 313,749,274 |
| 2022-03-22 | 2022-03-18 | 8.760 | 35,198,125 | -64,116 | 3.10% | 308,333,216 |
| 2022-03-21 | 2022-03-17 | 8.533 | 35,262,241 | +142,334 | 3.11% | 300,877,749 |
| 2022-03-18 | 2022-03-16 | 7.449 | 35,119,907 | -557,346 | 3.10% | 261,618,250 |
| 2022-03-17 | 2022-03-15 | 6.794 | 35,677,253 | +312,990 | 3.15% | 242,389,947 |
| 2022-03-16 | 2022-03-14 | 7.944 | 35,364,263 | +2,251 | 3.12% | 280,938,035 |
| 2022-03-15 | 2022-03-11 | 8.974 | 35,362,012 | -209,434 | 3.12% | 317,335,728 |
| 2022-03-14 | 2022-03-10 | 9.402 | 35,571,446 | +50,845 | 3.14% | 334,438,547 |
| 2022-03-11 | 2022-03-09 | 9.348 | 35,520,601 | -83,151 | 3.13% | 332,060,306 |
| 2022-03-10 | 2022-03-08 | 9.228 | 35,603,752 | -540,186 | 3.14% | 328,552,171 |
| 2022-03-09 | 2022-03-07 | 9.295 | 36,143,938 | -336,899 | 3.19% | 335,953,954 |
| 2022-03-08 | 2022-03-04 | 10.124 | 36,480,837 | -231,812 | 3.22% | 369,334,737 |
| 2022-03-07 | 2022-03-03 | 10.686 | 36,712,649 | +125,056 | 3.24% | 392,303,321 |
| 2022-03-04 | 2022-03-02 | 10.218 | 36,587,593 | -254,502 | 3.23% | 373,840,786 |
| 2022-03-03 | 2022-03-01 | 10.713 | 36,842,095 | +26,918 | 3.25% | 394,672,001 |
| 2022-03-02 | 2022-02-28 | 10.365 | 36,815,177 | +797,195 | 3.25% | 381,582,174 |
| 2022-03-01 | 2022-02-25 | 11.435 | 36,017,982 | +54,583 | 3.18% | 411,855,599 |
| 2022-02-28 | 2022-02-24 | 11.421 | 35,963,399 | -241,981 | 3.17% | 410,750,485 |
| 2022-02-25 | 2022-02-23 | 11.916 | 36,205,380 | -142,067 | 3.19% | 431,429,957 |
| 2022-02-24 | 2022-02-22 | 12.103 | 36,347,447 | -76,268 | 3.21% | 439,928,375 |
| 2022-02-23 | 2022-02-21 | 12.505 | 36,423,715 | -207,119 | 3.21% | 455,465,339 |
| 2022-02-22 | 2022-02-18 | 12.612 | 36,630,834 | -128,608 | 3.23% | 461,974,477 |
| 2022-02-21 | 2022-02-17 | 12.973 | 36,759,442 | -62,809 | 3.24% | 476,870,138 |
| 2022-02-18 | 2022-02-16 | 12.812 | 36,822,251 | -91,222 | 3.25% | 471,775,438 |
| 2022-02-17 | 2022-02-15 | 12.438 | 36,913,473 | -17,198 | 3.25% | 459,121,192 |
| 2022-02-16 | 2022-02-14 | 12.304 | 36,930,671 | -119,635 | 3.26% | 454,396,010 |
| 2022-02-15 | 2022-02-11 | 12.785 | 37,050,306 | +26,170 | 3.27% | 473,706,315 |
| 2022-02-14 | 2022-02-10 | 12.866 | 37,024,136 | -1,668,169 | 3.26% | 476,342,671 |
| 2022-02-11 | 2022-02-09 | 12.638 | 38,692,305 | -88,231 | 3.41% | 489,007,921 |
| 2022-02-10 | 2022-02-08 | 12.384 | 38,780,536 | +58,554 | 3.42% | 480,268,693 |
| 2022-02-09 | 2022-02-07 | 12.304 | 38,721,982 | -208,615 | 3.41% | 476,436,350 |
| 2022-02-08 | 2022-02-04 | 12.424 | 38,930,597 | -64,304 | 3.43% | 483,689,056 |
| 2022-02-07 | 2022-01-31 | 12.130 | 38,994,901 | -642,294 | 3.44% | 473,014,651 |
| 2022-02-04 | 2022-01-27 | 11.903 | 39,637,195 | -421,042 | 3.50% | 471,793,989 |
| 2022-01-28 | 2022-01-26 | 12.103 | 40,058,237 | +155,328 | 3.53% | 484,841,620 |
| 2022-01-27 | 2022-01-25 | 12.130 | 39,902,909 | -716,827 | 3.52% | 484,028,939 |
| 2022-01-26 | 2022-01-24 | 12.665 | 40,619,736 | -315,539 | 3.58% | 514,454,012 |
| 2022-01-25 | 2022-01-21 | 13.106 | 40,935,275 | -526,396 | 3.61% | 536,516,733 |
| 2022-01-24 | 2022-01-20 | 12.973 | 41,461,671 | -545,090 | 3.66% | 537,870,863 |
| 2022-01-21 | 2022-01-19 | 12.892 | 42,006,761 | -639,303 | 3.71% | 541,571,389 |
| 2022-01-20 | 2022-01-18 | 12.705 | 42,646,064 | -110,663 | 3.76% | 541,828,747 |
| 2022-01-19 | 2022-01-17 | 12.999 | 42,756,727 | -778,379 | 3.77% | 555,814,920 |
| 2022-01-18 | 2022-01-14 | 12.371 | 43,535,106 | -1,646,650 | 3.84% | 538,568,343 |
| 2022-01-17 | 2022-01-13 | 12.050 | 45,181,756 | -35,143 | 3.99% | 544,436,684 |
| 2022-01-14 | 2022-01-12 | 12.438 | 45,216,899 | -206,119 | 3.99% | 562,397,273 |
| 2022-01-13 | 2022-01-11 | 12.077 | 45,423,018 | -49,350 | 4.01% | 548,558,842 |
| 2022-01-12 | 2022-01-10 | 12.331 | 45,472,368 | +38,882 | 4.01% | 560,709,578 |
| 2022-01-11 | 2022-01-07 | 12.398 | 45,433,486 | +784,855 | 4.01% | 563,268,258 |
| 2022-01-10 | 2022-01-06 | 12.638 | 44,648,631 | -60,566 | 3.94% | 564,286,212 |
| 2022-01-07 | 2022-01-05 | 12.799 | 44,709,197 | -50,097 | 3.94% | 572,226,927 |
| 2022-01-06 | 2022-01-04 | 13.200 | 44,759,294 | +98,699 | 3.95% | 590,826,360 |
| 2022-01-05 | 2022-01-03 | 12.665 | 44,660,595 | +3,739 | 3.94% | 565,631,994 |
| 2022-01-04 | 2021-12-31 | 12.719 | 44,656,856 | -383,426 | 3.94% | 567,973,593 |
| 2022-01-03 | 2021-12-29 | 12.705 | 45,040,282 | -16,450 | 3.97% | 572,247,876 |
| 2021-12-30 | 2021-12-28 | 12.638 | 45,056,732 | +341,897 | 3.97% | 569,443,946 |
| 2021-12-29 | 2021-12-24 | 12.732 | 44,714,835 | +304,314 | 3.94% | 569,309,019 |
| 2021-12-28 | 2021-12-22 | 11.970 | 44,410,521 | +292,873 | 3.92% | 531,579,699 |
| 2021-12-23 | 2021-12-21 | 11.341 | 44,117,648 | -30,731 | 3.89% | 500,342,837 |
| 2021-12-22 | 2021-12-20 | 11.087 | 44,148,379 | +5,318 | 3.89% | 489,473,040 |
| 2021-12-21 | 2021-12-17 | 11.435 | 44,143,061 | -601,325 | 3.89% | 504,763,616 |
| 2021-12-20 | 2021-12-16 | 11.970 | 44,744,386 | -463,663 | 3.95% | 535,575,956 |
| 2021-12-17 | 2021-12-15 | 12.144 | 45,208,049 | -616,638 | 3.99% | 548,985,782 |
| 2021-12-16 | 2021-12-14 | 11.675 | 45,824,687 | -344,212 | 4.04% | 535,023,963 |
| 2021-12-15 | 2021-12-13 | 12.625 | 46,168,899 | +404,850 | 4.07% | 582,882,472 |
| 2021-12-14 | 2021-12-10 | 13.267 | 45,764,049 | +139,092 | 4.04% | 607,149,438 |
| 2021-12-13 | 2021-12-09 | 13.962 | 45,624,957 | +46,485 | 4.02% | 637,033,762 |
| 2021-12-10 | 2021-12-08 | 13.936 | 45,578,472 | +530,286 | 4.02% | 635,165,592 |
| 2021-12-09 | 2021-12-07 | 13.641 | 45,048,186 | +150,123 | 3.97% | 614,521,331 |
| 2021-12-08 | 2021-12-06 | 13.147 | 44,898,063 | +135,338 | 3.96% | 590,256,266 |
| 2021-12-07 | 2021-12-03 | 13.254 | 44,762,725 | +41,343 | 3.95% | 593,266,266 |
| 2021-12-06 | 2021-12-02 | 12.892 | 44,721,382 | -4,583,055 | 3.94% | 576,569,590 |
| 2021-12-03 | 2021-12-01 | 12.919 | 49,304,437 | -68,790 | 4.35% | 636,975,332 |
| 2021-12-02 | 2021-11-30 | 13.133 | 49,373,227 | -838,197 | 4.36% | 648,429,081 |
| 2021-12-01 | 2021-11-29 | 13.508 | 50,211,424 | -382,834 | 4.43% | 678,239,994 |
| 2021-11-30 | 2021-11-26 | 14.604 | 50,594,258 | -159,265 | 4.46% | 738,896,063 |
| 2021-11-29 | 2021-11-25 | 15.273 | 50,753,523 | +269,928 | 4.48% | 775,160,762 |
| 2021-11-26 | 2021-11-24 | 14.471 | 50,483,595 | -74,773 | 4.45% | 730,528,255 |
| 2021-11-25 | 2021-11-23 | 14.417 | 50,558,368 | +103,934 | 4.46% | 728,905,606 |
| 2021-11-24 | 2021-11-22 | 14.765 | 50,454,434 | +177,210 | 4.45% | 744,951,322 |
| 2021-11-23 | 2021-11-19 | 14.310 | 50,277,224 | +24,844 | 4.43% | 719,473,084 |
| 2021-11-22 | 2021-11-18 | 14.257 | 50,252,380 | -82,732 | 4.43% | 716,429,274 |
| 2021-11-19 | 2021-11-17 | 14.364 | 50,335,112 | +26,719 | 4.44% | 722,994,184 |
| 2021-11-18 | 2021-11-16 | 14.524 | 50,308,393 | +237,028 | 4.44% | 730,684,262 |
| 2021-11-17 | 2021-11-15 | 13.722 | 50,071,365 | -79,026 | 4.42% | 687,062,547 |
| 2021-11-16 | 2021-11-12 | 13.695 | 50,150,391 | +259,460 | 4.42% | 686,805,498 |
| 2021-11-15 | 2021-11-11 | 13.561 | 49,890,931 | -63,556 | 4.40% | 676,579,830 |
| 2021-11-12 | 2021-11-10 | 13.401 | 49,954,487 | -94,213 | 4.41% | 669,424,662 |
| 2021-11-11 | 2021-11-09 | 13.588 | 50,048,700 | -41,204 | 4.41% | 680,058,060 |
| 2021-11-10 | 2021-11-08 | 13.775 | 50,089,904 | +109,010 | 4.42% | 689,996,531 |
| 2021-11-09 | 2021-11-05 | 13.374 | 49,980,894 | -137,634 | 4.41% | 668,441,651 |
| 2021-11-08 | 2021-11-04 | 13.307 | 50,118,528 | -70,286 | 4.42% | 666,930,948 |
| 2021-11-05 | 2021-11-03 | 13.213 | 50,188,814 | -187,330 | 4.43% | 663,167,693 |
| 2021-11-04 | 2021-11-02 | 13.374 | 50,376,144 | -398,886 | 4.44% | 673,727,702 |
| 2021-11-03 | 2021-11-01 | 13.307 | 50,775,030 | -108,043 | 4.48% | 675,667,069 |
| 2021-11-02 | 2021-10-29 | 13.588 | 50,883,073 | +539,227 | 4.49% | 691,395,459 |
| 2021-11-01 | 2021-10-28 | 13.481 | 50,343,846 | +23,734 | 4.44% | 678,682,116 |
| 2021-10-29 | 2021-10-27 | 13.508 | 50,320,112 | +103,500 | 4.44% | 679,708,117 |
| 2021-10-28 | 2021-10-26 | 13.508 | 50,216,612 | -232,542 | 4.43% | 678,310,071 |
| 2021-10-27 | 2021-10-25 | 13.187 | 50,449,154 | -521,162 | 4.45% | 665,258,276 |
| 2021-10-26 | 2021-10-22 | 13.240 | 50,970,316 | +306,566 | 4.50% | 674,857,384 |
| 2021-10-25 | 2021-10-21 | 13.093 | 50,663,750 | -68,626 | 4.47% | 663,345,072 |
| 2021-10-22 | 2021-10-20 | 13.066 | 50,732,376 | +311,800 | 4.47% | 662,886,614 |
| 2021-10-21 | 2021-10-19 | 12.839 | 50,420,576 | -339,549 | 4.45% | 647,349,056 |
| 2021-10-20 | 2021-10-18 | 12.892 | 50,760,125 | +246,001 | 4.48% | 654,423,973 |
| 2021-10-19 | 2021-10-15 | 12.652 | 50,514,124 | -124,883 | 4.46% | 639,092,095 |
| 2021-10-18 | 2021-10-12 | 12.919 | 50,639,007 | +356,320 | 4.47% | 654,216,948 |
| 2021-10-15 | 2021-10-11 | 12.612 | 50,282,687 | +157,021 | 4.44% | 634,146,578 |
| 2021-10-12 | 2021-10-08 | 12.705 | 50,125,666 | +33,290 | 4.42% | 636,858,932 |
| 2021-10-11 | 2021-10-07 | 12.719 | 50,092,376 | +30,656 | 4.42% | 637,105,907 |
| 2021-10-08 | 2021-10-06 | 12.344 | 50,061,720 | +23,180 | 4.42% | 617,969,372 |
| 2021-10-07 | 2021-10-05 | 12.572 | 50,038,540 | +74,772 | 4.41% | 629,059,849 |
| 2021-10-06 | 2021-10-04 | 12.358 | 49,963,768 | +70,148 | 4.41% | 617,428,450 |
| 2021-10-05 | 2021-09-30 | 12.251 | 49,893,620 | +32,152 | 4.40% | 611,223,399 |
| 2021-10-04 | 2021-09-29 | 12.518 | 49,861,468 | +14,206 | 4.40% | 624,166,409 |
| 2021-09-30 | 2021-09-28 | 12.531 | 49,847,262 | +108,063 | 4.40% | 624,655,233 |
| 2021-09-29 | 2021-09-27 | 12.023 | 49,739,199 | -65,519 | 4.39% | 598,023,103 |
| 2021-09-28 | 2021-09-24 | 13.280 | 49,804,718 | -597,804 | 4.39% | 661,422,885 |
| 2021-09-27 | 2021-09-23 | 13.722 | 50,402,522 | +103,111 | 4.45% | 691,606,572 |
| 2021-09-24 | 2021-09-21 | 13.120 | 50,299,411 | +109,648 | 4.44% | 659,920,151 |
| 2021-09-23 | 2021-09-20 | 12.558 | 50,189,763 | -12,698 | 4.43% | 630,289,715 |
| 2021-09-21 | 2021-09-17 | 12.745 | 50,202,461 | -1,496 | 4.43% | 639,848,846 |
| 2021-09-20 | 2021-09-16 | 12.170 | 50,203,957 | +105,429 | 4.43% | 610,996,643 |
| 2021-09-17 | 2021-09-15 | 12.264 | 50,098,528 | -589,784 | 4.42% | 614,403,646 |
| 2021-09-16 | 2021-09-14 | 15.353 | 50,688,312 | -32,420 | 4.47% | 778,232,207 |
| 2021-09-15 | 2021-09-13 | 15.327 | 50,720,732 | -38,743 | 4.47% | 777,373,288 |
| 2021-09-14 | 2021-09-10 | 16.209 | 50,759,475 | -233,290 | 4.48% | 822,771,471 |
| 2021-09-13 | 2021-09-09 | 16.316 | 50,992,765 | -740,836 | 4.50% | 832,008,715 |
| 2021-09-10 | 2021-09-08 | 16.798 | 51,733,601 | -760,434 | 4.56% | 869,004,113 |
| 2021-09-09 | 2021-09-07 | 16.503 | 52,494,035 | -71,356 | 4.63% | 866,332,485 |
| 2021-09-08 | 2021-09-06 | 16.049 | 52,565,391 | -734,264 | 4.64% | 843,607,881 |
| 2021-09-07 | 2021-09-03 | 15.942 | 53,299,655 | -1,989,690 | 4.70% | 849,689,275 |
| 2021-09-06 | 2021-09-02 | 15.888 | 55,289,345 | +18,638 | 4.88% | 878,450,650 |
| 2021-09-03 | 2021-09-01 | 15.594 | 55,270,707 | +56,079 | 4.88% | 861,892,405 |
| 2021-09-02 | 2021-08-31 | 15.113 | 55,214,628 | +81,261 | 4.87% | 834,434,164 |
| 2021-09-01 | 2021-08-30 | 15.193 | 55,133,367 | +8,972 | 4.86% | 837,630,206 |
| 2021-08-31 | 2021-08-27 | 14.738 | 55,124,395 | -23,540 | 4.86% | 812,428,058 |
| 2021-08-30 | 2021-08-26 | 14.952 | 55,147,935 | +183,608 | 4.86% | 824,575,718 |
| 2021-08-27 | 2021-08-25 | 14.711 | 54,964,327 | +118,835 | 4.85% | 808,598,782 |
| 2021-08-26 | 2021-08-24 | 14.524 | 54,845,492 | +179,453 | 4.84% | 796,581,553 |
| 2021-08-25 | 2021-08-23 | 13.334 | 54,666,039 | -47,854 | 4.82% | 728,907,214 |
| 2021-08-24 | 2021-08-20 | 13.561 | 54,713,893 | -13,623 | 4.83% | 741,984,879 |
| 2021-08-23 | 2021-08-19 | 13.829 | 54,727,516 | +42,089 | 4.83% | 756,808,077 |
| 2021-08-20 | 2021-08-18 | 14.578 | 54,685,427 | -93,465 | 4.82% | 797,182,192 |
| 2021-08-18 | 2021-08-16 | 15.434 | 54,778,892 | +17,197 | 4.83% | 845,431,715 |
| 2021-08-17 | 2021-08-13 | 15.808 | 54,761,695 | -5,234 | 4.83% | 865,672,939 |
| 2021-08-16 | 2021-08-12 | 15.835 | 54,766,929 | +2,991 | 4.83% | 867,220,578 |
| 2021-08-13 | 2021-08-11 | 15.781 | 54,763,938 | +112,158 | 4.83% | 864,243,577 |
| 2021-08-12 | 2021-08-10 | 15.594 | 54,651,780 | +66,548 | 4.82% | 852,240,846 |
| 2021-08-11 | 2021-08-09 | 15.353 | 54,585,232 | +114,401 | 4.81% | 838,062,738 |
| 2021-08-10 | 2021-08-06 | 15.300 | 54,470,831 | +8,983 | 4.80% | 833,392,348 |
| 2021-08-09 | 2021-08-05 | 14.952 | 54,461,848 | -87,169 | 4.80% | 814,317,298 |
| 2021-08-06 | 2021-08-04 | 14.738 | 54,549,017 | +90,818 | 4.81% | 803,948,088 |
| 2021-08-05 | 2021-08-03 | 15.701 | 54,458,199 | -47,566 | 4.80% | 855,048,707 |
| 2021-08-04 | 2021-08-02 | 16.182 | 54,505,765 | -452,372 | 4.81% | 882,037,994 |
| 2021-08-03 | 2021-07-30 | 16.584 | 54,958,137 | -529,383 | 4.85% | 911,408,702 |
| 2021-08-02 | 2021-07-29 | 16.878 | 55,487,520 | +35,143 | 4.89% | 936,513,738 |
| 2021-07-30 | 2021-07-28 | 16.075 | 55,452,377 | -89,765 | 4.89% | 891,423,580 |
| 2021-07-29 | 2021-07-27 | 16.156 | 55,542,142 | +25,138 | 4.90% | 897,323,500 |
| 2021-07-28 | 2021-07-26 | 16.316 | 55,517,004 | -4,902 | 4.90% | 905,827,153 |
| 2021-07-27 | 2021-07-23 | 17.065 | 55,521,906 | +90,528 | 4.90% | 947,489,758 |
| 2021-07-26 | 2021-07-22 | 17.119 | 55,431,378 | +150,189 | 4.89% | 948,910,228 |
| 2021-07-23 | 2021-07-21 | 16.477 | 55,281,189 | -69,538 | 4.88% | 910,851,476 |
| 2021-07-22 | 2021-07-20 | 16.343 | 55,350,727 | -114,402 | 4.88% | 904,594,658 |
| 2021-07-21 | 2021-07-19 | 16.717 | 55,465,129 | -258,308 | 4.89% | 927,234,375 |
| 2021-07-20 | 2021-07-16 | 17.226 | 55,723,437 | -182,445 | 4.92% | 959,871,820 |
| 2021-07-19 | 2021-07-15 | 17.440 | 55,905,882 | -20,188 | 4.93% | 974,977,466 |
| 2021-07-16 | 2021-07-14 | 17.466 | 55,926,070 | +124,161 | 4.93% | 976,825,441 |
| 2021-07-15 | 2021-07-13 | 17.761 | 55,801,909 | -88,913 | 4.92% | 991,075,213 |
| 2021-07-14 | 2021-07-12 | 17.734 | 55,890,822 | +1,495 | 4.93% | 991,159,400 |
| 2021-07-13 | 2021-07-09 | 18.189 | 55,889,327 | +4,069 | 4.93% | 1,016,546,552 |
| 2021-07-12 | 2021-07-08 | 18.536 | 55,885,258 | -99,929 | 4.93% | 1,035,905,106 |
| 2021-07-09 | 2021-07-07 | 18.510 | 55,985,187 | -149,544 | 4.94% | 1,036,259,933 |
| 2021-07-08 | 2021-07-06 | 18.750 | 56,134,731 | -7,826 | 4.95% | 1,052,541,292 |
| 2021-07-07 | 2021-07-05 | 18.777 | 56,142,557 | -29,232 | 4.95% | 1,054,189,726 |
| 2021-07-06 | 2021-07-02 | 18.750 | 56,171,789 | -295,217 | 4.95% | 1,053,236,140 |
| 2021-07-05 | 2021-06-30 | 19.071 | 56,467,006 | +290,116 | 4.98% | 1,076,896,015 |
| 2021-07-02 | 2021-06-29 | 18.563 | 56,176,890 | +28,523 | 4.96% | 1,042,813,493 |
| 2021-06-30 | 2021-06-28 | 18.456 | 56,148,367 | +12,893 | 4.95% | 1,036,276,619 |
| 2021-06-29 | 2021-06-25 | 18.750 | 56,135,474 | +144,311 | 4.95% | 1,052,555,224 |
| 2021-06-28 | 2021-06-24 | 18.831 | 55,991,163 | +76,062 | 4.94% | 1,054,342,289 |
| 2021-06-25 | 2021-06-23 | 18.724 | 55,915,101 | -168,238 | 4.93% | 1,046,927,560 |
| 2021-06-24 | 2021-06-22 | 18.991 | 56,083,339 | -59,070 | 4.95% | 1,065,078,676 |
| 2021-06-23 | 2021-06-21 | 19.339 | 56,142,409 | +40,462 | 4.95% | 1,085,722,454 |
| 2021-06-22 | 2021-06-18 | 18.964 | 56,101,947 | +40,822 | 4.95% | 1,063,931,452 |
| 2021-06-21 | 2021-06-17 | 18.750 | 56,061,125 | +38,140 | 4.95% | 1,051,161,160 |
| 2021-06-18 | 2021-06-16 | 18.724 | 56,022,985 | -43,368 | 4.94% | 1,048,947,528 |
| 2021-06-17 | 2021-06-15 | 18.831 | 56,066,353 | -21,684 | 4.95% | 1,055,758,156 |
| 2021-06-16 | 2021-06-11 | 19.232 | 56,088,037 | +9,876 | 4.95% | 1,078,670,024 |
| 2021-06-15 | 2021-06-10 | 18.697 | 56,078,161 | -70,038 | 4.95% | 1,048,480,645 |
| 2021-06-11 | 2021-06-09 | 18.831 | 56,148,199 | -736 | 4.95% | 1,057,299,358 |
| 2021-06-10 | 2021-06-08 | 18.777 | 56,148,935 | -16,096 | 4.95% | 1,054,309,486 |
| 2021-06-09 | 2021-06-07 | 18.724 | 56,165,031 | -32,900 | 4.95% | 1,051,607,129 |
| 2021-06-08 | 2021-06-04 | 19.205 | 56,197,931 | -58,027 | 4.96% | 1,079,280,299 |
| 2021-06-07 | 2021-06-03 | 19.232 | 56,255,958 | -132,347 | 4.96% | 1,081,899,435 |
| 2021-06-04 | 2021-06-02 | 19.098 | 56,388,305 | +149,830 | 4.97% | 1,076,903,357 |
| 2021-06-03 | 2021-06-01 | 19.258 | 56,238,475 | +54,584 | 4.96% | 1,083,067,467 |
| 2021-06-02 | 2021-05-31 | 19.018 | 56,183,891 | +9,721 | 4.96% | 1,068,491,059 |
| 2021-06-01 | 2021-05-28 | 18.857 | 56,174,170 | +143,177 | 4.96% | 1,059,290,945 |
| 2021-05-31 | 2021-05-27 | 19.232 | 56,030,993 | +459,102 | 4.94% | 1,077,572,969 |
| 2021-05-28 | 2021-05-26 | 19.312 | 55,571,891 | +14,023 | 4.90% | 1,073,202,935 |
| 2021-05-27 | 2021-05-25 | 19.098 | 55,557,868 | +5,118,161 | 4.90% | 1,061,043,678 |
| 2021-05-26 | 2021-05-24 | 18.697 | 50,439,707 | -473 | 4.45% | 943,059,750 |
| 2021-05-25 | 2021-05-21 | 18.724 | 50,440,180 | +747 | 4.45% | 944,417,762 |
| 2021-05-24 | 2021-05-20 | 18.429 | 50,439,433 | -96,945 | 4.45% | 929,563,145 |
| 2021-05-21 | 2021-05-18 | 18.429 | 50,536,378 | -95,708 | 4.46% | 931,349,773 |
| 2021-05-20 | 2021-05-17 | 18.135 | 50,632,086 | -149,380 | 4.47% | 918,216,289 |
| 2021-05-18 | 2021-05-14 | 17.975 | 50,781,466 | -162,256 | 4.48% | 912,775,524 |
| 2021-05-17 | 2021-05-13 | 17.975 | 50,943,722 | -174,220 | 4.49% | 915,692,008 |
| 2021-05-14 | 2021-05-12 | 18.510 | 51,117,942 | +118,141 | 4.51% | 946,169,478 |
| 2021-05-13 | 2021-05-11 | 18.563 | 50,999,801 | -151,040 | 4.50% | 946,711,016 |
| 2021-05-12 | 2021-05-10 | 18.831 | 51,150,841 | +247,496 | 4.51% | 963,196,546 |
| 2021-05-11 | 2021-05-07 | 18.911 | 50,903,345 | -77,763 | 4.49% | 962,620,740 |
| 2021-05-10 | 2021-05-06 | 19.392 | 50,981,108 | -500,974 | 4.50% | 988,636,762 |
| 2021-05-07 | 2021-05-05 | 20.221 | 51,482,082 | -245,253 | 4.54% | 1,041,039,903 |
| 2021-05-06 | 2021-05-04 | 20.676 | 51,727,335 | -148,050 | 4.56% | 1,069,520,410 |
| 2021-05-05 | 2021-05-03 | 20.462 | 51,875,385 | -476,149 | 4.58% | 1,061,481,054 |
| 2021-05-04 | 2021-04-30 | 20.730 | 52,351,534 | -185,457 | 4.62% | 1,085,227,007 |
| 2021-05-03 | 2021-04-29 | 21.291 | 52,536,991 | -40,377 | 4.63% | 1,118,581,782 |
| 2021-04-30 | 2021-04-28 | 20.649 | 52,577,368 | +325,857 | 4.64% | 1,085,689,458 |
| 2021-04-29 | 2021-04-27 | 20.462 | 52,251,511 | -62,705 | 4.61% | 1,069,177,394 |
| 2021-04-28 | 2021-04-26 | 20.489 | 52,314,216 | -66,800 | 4.61% | 1,071,859,767 |
| 2021-04-27 | 2021-04-23 | 20.355 | 52,381,016 | -79,259 | 4.62% | 1,066,223,017 |
| 2021-04-26 | 2021-04-22 | 20.542 | 52,460,275 | -50,845 | 4.63% | 1,077,658,755 |
| 2021-04-23 | 2021-04-21 | 20.462 | 52,511,120 | -198,916 | 4.63% | 1,074,489,548 |
| 2021-04-22 | 2021-04-20 | 20.890 | 52,710,036 | -225,559 | 4.65% | 1,101,117,907 |
| 2021-04-21 | 2021-04-19 | 20.917 | 52,935,595 | -45,590 | 4.67% | 1,107,245,772 |
| 2021-04-20 | 2021-04-16 | 20.435 | 52,981,185 | -88,151 | 4.67% | 1,082,690,946 |
| 2021-04-19 | 2021-04-15 | 20.328 | 53,069,336 | -164,499 | 4.68% | 1,078,814,375 |
| 2021-04-16 | 2021-04-14 | 20.649 | 53,233,835 | +61,313 | 4.70% | 1,099,245,087 |
| 2021-04-15 | 2021-04-13 | 20.730 | 53,172,522 | -217,667 | 4.69% | 1,102,245,770 |
| 2021-04-14 | 2021-04-12 | 20.917 | 53,390,189 | -111,411 | 4.71% | 1,116,754,446 |
| 2021-04-13 | 2021-04-09 | 21.131 | 53,501,600 | +41,873 | 4.72% | 1,130,533,251 |
| 2021-04-12 | 2021-04-08 | 21.559 | 53,459,727 | -38,134 | 4.72% | 1,152,527,395 |
| 2021-04-09 | 2021-04-07 | 21.907 | 53,497,861 | -47,878 | 4.72% | 1,171,951,930 |
| 2021-04-08 | 2021-04-01 | 21.425 | 53,545,739 | -17,198 | 4.72% | 1,147,220,534 |
| 2021-04-07 | 2021-03-31 | 21.184 | 53,562,937 | -124,122 | 4.72% | 1,134,694,743 |
| 2021-04-01 | 2021-03-30 | 21.184 | 53,687,059 | +26,942 | 4.74% | 1,137,324,184 |
| 2021-03-31 | 2021-03-29 | 21.158 | 53,660,117 | +163,751 | 4.73% | 1,135,318,141 |
| 2021-03-30 | 2021-03-26 | 21.345 | 53,496,366 | -46,358 | 4.72% | 1,141,869,970 |
| 2021-03-29 | 2021-03-25 | 21.479 | 53,542,724 | -38,882 | 4.72% | 1,150,020,247 |
| 2021-03-26 | 2021-03-24 | 20.944 | 53,581,606 | -322,490 | 4.73% | 1,122,191,481 |
| 2021-03-25 | 2021-03-23 | 22.094 | 53,904,096 | -1,204,272 | 4.76% | 1,190,943,870 |
| 2021-03-24 | 2021-03-22 | 22.281 | 55,108,368 | -21,684 | 4.86% | 1,227,868,986 |
| 2021-03-23 | 2021-03-19 | 22.361 | 55,130,052 | -208,615 | 4.86% | 1,232,775,965 |
| 2021-03-22 | 2021-03-18 | 22.602 | 55,338,667 | +34,646 | 4.88% | 1,250,762,585 |
| 2021-03-19 | 2021-03-17 | 22.869 | 55,304,021 | -356,664 | 4.88% | 1,264,772,174 |
| 2021-03-18 | 2021-03-16 | 23.137 | 55,660,685 | +62,061 | 4.91% | 1,287,816,939 |
| 2021-03-17 | 2021-03-15 | 22.121 | 55,598,624 | -57,574 | 4.91% | 1,229,869,501 |
| 2021-03-16 | 2021-03-12 | 22.201 | 55,656,198 | -157,048 | 4.91% | 1,235,609,124 |
| 2021-03-15 | 2021-03-11 | 22.468 | 55,813,246 | -201,138 | 4.92% | 1,254,024,571 |
| 2021-03-12 | 2021-03-10 | 22.121 | 56,014,384 | -398,162 | 4.94% | 1,239,066,321 |
| 2021-03-11 | 2021-03-09 | 22.254 | 56,412,546 | +150,292 | 4.98% | 1,255,418,447 |
| 2021-03-10 | 2021-03-08 | 21.880 | 56,262,254 | -172,350 | 4.96% | 1,231,005,262 |
| 2021-03-09 | 2021-03-05 | 22.548 | 56,434,604 | -181,771 | 4.98% | 1,272,513,901 |
| 2021-03-08 | 2021-03-04 | 23.404 | 56,616,375 | +351,981 | 5.00% | 1,325,072,348 |
| 2021-03-05 | 2021-03-03 | 23.083 | 56,264,394 | +168,985 | 4.96% | 1,298,774,999 |
| 2021-03-04 | 2021-03-02 | 21.746 | 56,095,409 | -695,457 | 4.95% | 1,219,852,564 |
| 2021-03-03 | 2021-03-01 | 22.629 | 56,790,866 | +24,675 | 5.01% | 1,285,104,171 |
| 2021-03-02 | 2021-02-26 | 21.505 | 56,766,191 | +136,085 | 5.01% | 1,220,774,030 |
| 2021-03-01 | 2021-02-25 | 22.281 | 56,630,106 | +367,880 | 5.00% | 1,261,774,815 |
| 2021-02-26 | 2021-02-24 | 21.773 | 56,262,226 | +1,098,544 | 4.96% | 1,224,985,067 |
| 2021-02-25 | 2021-02-23 | 21.666 | 55,163,682 | +644,005 | 4.87% | 1,195,164,663 |
| 2021-02-24 | 2021-02-22 | 20.382 | 54,519,677 | +114,336 | 4.81% | 1,111,214,051 |
| 2021-02-23 | 2021-02-19 | 20.195 | 54,405,341 | +7,477 | 4.80% | 1,098,697,072 |
| 2021-02-22 | 2021-02-18 | 20.302 | 54,397,864 | -83,339 | 4.80% | 1,104,366,188 |
| 2021-02-19 | 2021-02-17 | 20.917 | 54,481,203 | +253,488 | 4.81% | 1,139,575,019 |
| 2021-02-18 | 2021-02-16 | 20.462 | 54,227,715 | -227,905 | 4.78% | 1,109,614,744 |
| 2021-02-17 | 2021-02-11 | 20.355 | 54,455,620 | -102,438 | 4.80% | 1,108,451,876 |
| 2021-02-16 | 2021-02-09 | 20.542 | 54,558,058 | -448,869 | 4.81% | 1,120,752,205 |
| 2021-02-10 | 2021-02-08 | 19.606 | 55,006,927 | +177,210 | 4.85% | 1,078,476,874 |
| 2021-02-09 | 2021-02-05 | 19.125 | 54,829,717 | +497,542 | 4.84% | 1,048,604,036 |
| 2021-02-08 | 2021-02-04 | 18.510 | 54,332,175 | +106,176 | 4.79% | 1,005,663,445 |
| 2021-02-05 | 2021-02-03 | 18.724 | 54,225,999 | -48,602 | 4.78% | 1,015,301,623 |
| 2021-02-04 | 2021-02-02 | 18.590 | 54,274,601 | +136,086 | 4.79% | 1,008,952,969 |
| 2021-02-03 | 2021-02-01 | 18.108 | 54,138,515 | +124,122 | 4.78% | 980,357,525 |
| 2021-02-02 | 2021-01-29 | 18.162 | 54,014,393 | -351,430 | 4.77% | 980,999,425 |
| 2021-02-01 | 2021-01-28 | 18.189 | 54,365,823 | -1,126,899 | 4.80% | 988,836,203 |
| 2021-01-29 | 2021-01-27 | 18.536 | 55,492,722 | -868,106 | 4.90% | 1,028,628,946 |
| 2021-01-28 | 2021-01-26 | 18.082 | 56,360,828 | -388,124 | 4.97% | 1,019,092,345 |
| 2021-01-27 | 2021-01-25 | 17.707 | 56,748,952 | +96,456 | 5.01% | 1,004,859,433 |
| 2021-01-26 | 2021-01-22 | 17.921 | 56,652,496 | +84,493 | 5.00% | 1,015,274,154 |
| 2021-01-25 | 2021-01-21 | 18.536 | 56,568,003 | +2,487,972 | 4.99% | 1,048,560,662 |
| 2021-01-22 | 2021-01-20 | 18.510 | 54,080,031 | -101,690 | 4.77% | 1,000,996,376 |
| 2021-01-21 | 2021-01-19 | 18.857 | 54,181,721 | +47,854 | 4.78% | 1,021,718,816 |
| 2021-01-20 | 2021-01-18 | 18.697 | 54,133,867 | -195,904 | 4.78% | 1,012,128,621 |
| 2021-01-19 | 2021-01-15 | 18.964 | 54,329,771 | -4,409,315 | 4.79% | 1,030,323,460 |
| 2021-01-18 | 2021-01-14 | 19.258 | 58,739,086 | -623,600 | 5.18% | 1,131,225,430 |
| 2021-01-15 | 2021-01-13 | 19.258 | 59,362,686 | -169,733 | 5.24% | 1,143,235,018 |
| 2021-01-14 | 2021-01-12 | 19.258 | 59,532,419 | -246,076 | 5.25% | 1,146,503,817 |
| 2021-01-13 | 2021-01-11 | 19.579 | 59,778,495 | -139,973 | 5.27% | 1,170,430,248 |
| 2021-01-12 | 2021-01-08 | 19.954 | 59,918,468 | -2,991 | 5.29% | 1,195,608,536 |
| 2021-01-11 | 2021-01-07 | 19.900 | 59,921,459 | -37,386 | 5.29% | 1,192,462,673 |
| 2021-01-08 | 2021-01-06 | 20.328 | 59,958,845 | +118,977 | 5.29% | 1,218,867,029 |
| 2021-01-07 | 2021-01-05 | 19.900 | 59,839,868 | -146,553 | 5.28% | 1,190,838,978 |
| 2021-01-06 | 2021-01-04 | 20.061 | 59,986,421 | +1,007,027 | 5.29% | 1,203,382,505 |
| 2021-01-05 | 2020-12-31 | 20.168 | 58,979,394 | +1,846,979 | 5.20% | 1,189,490,918 |
| 2021-01-04 | 2020-12-29 | 20.061 | 57,132,415 | +357,785 | 5.04% | 1,146,128,533 |
| 2020-12-30 | 2020-12-28 | 19.847 | 56,774,630 | +188,426 | 5.01% | 1,126,802,227 |
| 2020-12-29 | 2020-12-24 | 20.034 | 56,586,204 | +170,107 | 4.99% | 1,133,657,479 |
| 2020-12-28 | 2020-12-22 | 19.847 | 56,416,097 | -377,689 | 4.98% | 1,119,686,447 |
| 2020-12-23 | 2020-12-21 | 20.141 | 56,793,786 | +933,083 | 5.01% | 1,143,892,666 |
| 2020-12-22 | 2020-12-18 | 20.355 | 55,860,703 | +23,179 | 4.93% | 1,137,052,540 |
| 2020-12-21 | 2020-12-17 | 20.195 | 55,837,524 | +211,605 | 4.93% | 1,127,619,513 |
| 2020-12-18 | 2020-12-16 | 20.355 | 55,625,919 | +98,700 | 4.91% | 1,132,273,478 |
| 2020-12-17 | 2020-12-15 | 20.221 | 55,527,219 | -74,772 | 4.90% | 1,122,838,247 |
| 2020-12-16 | 2020-12-14 | 20.944 | 55,601,991 | -316,287 | 4.91% | 1,164,505,607 |
| 2020-12-15 | 2020-12-11 | 20.730 | 55,918,278 | -16,450 | 4.93% | 1,159,164,228 |
| 2020-12-14 | 2020-12-10 | 20.810 | 55,934,728 | -200,390 | 4.94% | 1,163,993,637 |
| 2020-12-11 | 2020-12-09 | 20.837 | 56,135,118 | -225,164 | 4.95% | 1,169,665,220 |
| 2020-12-10 | 2020-12-08 | 20.730 | 56,360,282 | -11,964 | 4.97% | 1,168,326,799 |
| 2020-12-09 | 2020-12-07 | 21.452 | 56,372,246 | +970,964 | 4.97% | 1,209,286,447 |
| 2020-12-08 | 2020-12-04 | 21.265 | 55,401,282 | -3,451,438 | 4.89% | 1,178,084,446 |
| 2020-12-07 | 2020-12-03 | 20.676 | 58,852,720 | -1,343,557 | 5.19% | 1,216,845,701 |
| 2020-12-04 | 2020-12-02 | 20.489 | 60,196,277 | -178,706 | 5.31% | 1,233,354,380 |
| 2020-12-03 | 2020-12-01 | 20.061 | 60,374,983 | -22,432 | 5.33% | 1,211,177,414 |
| 2020-12-02 | 2020-11-30 | 19.633 | 60,397,415 | +1,950,061 | 5.33% | 1,185,779,369 |
| 2020-12-01 | 2020-11-27 | 20.462 | 58,447,354 | -5,185 | 5.16% | 1,195,957,561 |
| 2020-11-30 | 2020-11-26 | 20.435 | 58,452,539 | +43,368 | 5.16% | 1,194,500,175 |
| 2020-11-27 | 2020-11-25 | 20.703 | 58,409,171 | +669,960 | 5.15% | 1,209,237,152 |
| 2020-11-26 | 2020-11-24 | 20.435 | 57,739,211 | +191,417 | 5.09% | 1,179,923,042 |
| 2020-11-25 | 2020-11-23 | 20.168 | 57,547,794 | +163,003 | 5.08% | 1,160,618,543 |
| 2020-11-24 | 2020-11-20 | 20.542 | 57,384,791 | +128,608 | 5.06% | 1,178,820,020 |
| 2020-11-23 | 2020-11-19 | 20.596 | 57,256,183 | -244,505 | 5.05% | 1,179,241,070 |
| 2020-11-20 | 2020-11-18 | 20.489 | 57,500,688 | -204,128 | 5.07% | 1,178,124,777 |
| 2020-11-19 | 2020-11-17 | 20.489 | 57,704,816 | +72,529 | 5.09% | 1,182,307,131 |
| 2020-11-18 | 2020-11-16 | 20.462 | 57,632,287 | +261,172 | 5.09% | 1,179,279,551 |
| 2020-11-17 | 2020-11-13 | 19.285 | 57,371,115 | -662,067 | 5.06% | 1,106,414,946 |
| 2020-11-16 | 2020-11-12 | 19.446 | 58,033,182 | -194,873 | 5.12% | 1,128,496,648 |
| 2020-11-13 | 2020-11-11 | 19.981 | 58,228,055 | +552,118 | 5.14% | 1,163,435,642 |
| 2020-11-12 | 2020-11-10 | 20.061 | 57,675,937 | +45,028 | 5.09% | 1,157,032,081 |
| 2020-11-11 | 2020-11-09 | 18.777 | 57,630,909 | +146,554 | 5.09% | 1,082,136,537 |
| 2020-11-10 | 2020-11-06 | 17.868 | 57,484,355 | +327,502 | 5.07% | 1,027,106,799 |
| 2020-11-09 | 2020-11-05 | 18.162 | 57,156,853 | +234,785 | 5.04% | 1,038,072,203 |
| 2020-11-06 | 2020-11-04 | 17.814 | 56,922,068 | +363,393 | 5.02% | 1,014,014,996 |
| 2020-11-05 | 2020-11-03 | 17.547 | 56,558,675 | +207,867 | 4.99% | 992,413,229 |
| 2020-11-04 | 2020-11-02 | 17.520 | 56,350,808 | +605,661 | 4.97% | 987,258,602 |
| 2020-11-03 | 2020-10-30 | 16.798 | 55,745,147 | +570,185 | 4.92% | 936,388,750 |
| 2020-11-02 | 2020-10-29 | 17.199 | 55,174,962 | -387,151 | 4.87% | 948,948,174 |
| 2020-10-30 | 2020-10-28 | 17.440 | 55,562,113 | -344,534 | 4.90% | 968,982,264 |
| 2020-10-29 | 2020-10-27 | 17.734 | 55,906,647 | -420,220 | 4.93% | 991,440,038 |
| 2020-10-28 | 2020-10-23 | 17.787 | 56,326,867 | +86,736 | 4.97% | 1,001,905,406 |
| 2020-10-27 | 2020-10-22 | 17.841 | 56,240,131 | +69,165 | 4.96% | 1,003,371,212 |
| 2020-10-23 | 2020-10-21 | 17.092 | 56,170,966 | -873,839 | 4.96% | 960,068,520 |
| 2020-10-22 | 2020-10-20 | 16.931 | 57,044,805 | -485,713 | 5.03% | 965,849,121 |
| 2020-10-21 | 2020-10-19 | 16.584 | 57,530,518 | +136,086 | 5.08% | 954,068,270 |
| 2020-10-20 | 2020-10-16 | 16.450 | 57,394,432 | +186,965 | 5.07% | 944,135,563 |
| 2020-10-19 | 2020-10-15 | 16.477 | 57,207,467 | -2,303,252 | 5.05% | 942,590,177 |
| 2020-10-16 | 2020-10-14 | 16.423 | 59,510,719 | -332,191 | 5.25% | 977,356,594 |
| 2020-10-15 | 2020-10-12 | 17.306 | 59,842,910 | +118,141 | 5.28% | 1,035,634,390 |
| 2020-10-14 | 2020-10-09 | 17.333 | 59,724,769 | +1,063,197 | 5.27% | 1,035,187,367 |
| 2020-10-12 | 2020-10-08 | 17.413 | 58,661,572 | -464,336 | 5.18% | 1,021,466,585 |
| 2020-10-09 | 2020-10-07 | 18.028 | 59,125,908 | +85,545 | 5.22% | 1,065,926,351 |
| 2020-10-08 | 2020-10-06 | 18.001 | 59,040,363 | +2,202,009 | 5.21% | 1,062,804,934 |
| 2020-10-07 | 2020-10-05 | 17.600 | 56,838,354 | -546,420 | 5.02% | 1,000,361,260 |
| 2020-10-06 | 2020-09-30 | 18.135 | 57,384,774 | -899,282 | 5.06% | 1,040,676,741 |
| 2020-10-05 | 2020-09-29 | 18.135 | 58,284,056 | +3,242,356 | 5.14% | 1,056,985,281 |
| 2020-09-30 | 2020-09-28 | 17.894 | 55,041,700 | -678,035 | 4.86% | 984,934,694 |
| 2020-09-29 | 2020-09-25 | 18.162 | 55,719,735 | -655,346 | 4.92% | 1,011,971,532 |
| 2020-09-28 | 2020-09-24 | 18.403 | 56,375,081 | -477,209 | 4.98% | 1,037,445,033 |
| 2020-09-25 | 2020-09-23 | 19.125 | 56,852,290 | +98,700 | 5.02% | 1,087,285,217 |
| 2020-09-24 | 2020-09-22 | 19.392 | 56,753,590 | -489,294 | 5.01% | 1,100,577,991 |
| 2020-09-23 | 2020-09-21 | 20.890 | 57,242,884 | -673,301 | 5.05% | 1,195,809,554 |
| 2020-09-22 | 2020-09-18 | 21.880 | 57,916,185 | -754,020 | 5.11% | 1,267,192,895 |
| 2020-09-21 | 2020-09-17 | 22.147 | 58,670,205 | +306,529 | 5.18% | 1,299,383,720 |
| 2020-09-18 | 2020-09-16 | 22.548 | 58,363,676 | +991,889 | 5.15% | 1,316,011,521 |
| 2020-09-17 | 2020-09-15 | 22.923 | 57,371,787 | +286,928 | 5.06% | 1,315,129,980 |
| 2020-09-16 | 2020-09-14 | 22.308 | 57,084,859 | -3,254,174 | 5.04% | 1,273,434,062 |
| 2020-09-15 | 2020-09-11 | 22.201 | 60,339,033 | -488,263 | 5.33% | 1,339,571,555 |
| 2020-09-14 | 2020-09-10 | 21.746 | 60,827,296 | -144,311 | 5.37% | 1,322,752,330 |
| 2020-09-11 | 2020-09-09 | 21.666 | 60,971,607 | -183,551 | 5.38% | 1,320,997,937 |
| 2020-09-10 | 2020-09-08 | 22.254 | 61,155,158 | +3,930,031 | 5.40% | 1,360,961,682 |
| 2020-09-09 | 2020-09-07 | 21.639 | 57,225,127 | +544,611 | 5.05% | 1,238,296,843 |
| 2020-09-08 | 2020-09-04 | 22.308 | 56,680,516 | -873,121 | 5.00% | 1,264,414,084 |
| 2020-09-07 | 2020-09-03 | 22.869 | 57,553,637 | +177,958 | 5.08% | 1,316,219,640 |
| 2020-09-04 | 2020-09-02 | 22.548 | 57,375,679 | +262 | 5.06% | 1,293,733,701 |
| 2020-09-03 | 2020-09-01 | 23.110 | 57,375,417 | -149,545 | 5.06% | 1,325,955,888 |
| 2020-09-02 | 2020-08-31 | 22.896 | 57,524,962 | -29,161 | 5.08% | 1,317,102,530 |
| 2020-09-01 | 2020-08-28 | 23.110 | 57,554,123 | +393,302 | 5.08% | 1,330,085,815 |
| 2020-08-31 | 2020-08-27 | 22.682 | 57,160,821 | +70,286 | 5.04% | 1,296,533,638 |
| 2020-08-28 | 2020-08-26 | 23.431 | 57,090,535 | +97,204 | 5.04% | 1,337,696,830 |
| 2020-08-27 | 2020-08-25 | 24.046 | 56,993,331 | +175,715 | 5.03% | 1,370,481,605 |
| 2020-08-26 | 2020-08-24 | 23.404 | 56,817,616 | +413,490 | 5.02% | 1,329,782,273 |
| 2020-08-25 | 2020-08-21 | 23.324 | 56,404,126 | +125,879 | 4.98% | 1,315,578,713 |
| 2020-08-24 | 2020-08-20 | 22.575 | 56,278,247 | -681,998 | 4.97% | 1,270,493,615 |
| 2020-08-21 | 2020-08-19 | 22.548 | 56,960,245 | -1,548,515 | 5.03% | 1,284,366,301 |
| 2020-08-20 | 2020-08-18 | 22.522 | 58,508,760 | -195,525 | 5.16% | 1,317,717,957 |
| 2020-08-19 | 2020-08-17 | 22.789 | 58,704,285 | -305,464 | 5.18% | 1,337,823,672 |
| 2020-08-18 | 2020-08-14 | 22.896 | 59,009,749 | +1,019,370 | 5.21% | 1,351,098,497 |
| 2020-08-17 | 2020-08-13 | 22.441 | 57,990,379 | -520,246 | 5.12% | 1,301,389,765 |
| 2020-08-14 | 2020-08-12 | 22.629 | 58,510,625 | -756,920 | 5.16% | 1,324,020,103 |
| 2020-08-13 | 2020-08-11 | 22.254 | 59,267,545 | +1,145,512 | 5.23% | 1,318,954,285 |
| 2020-08-12 | 2020-08-10 | 21.104 | 58,122,033 | +355,915 | 5.13% | 1,226,612,197 |
| 2020-08-11 | 2020-08-07 | 20.462 | 57,766,118 | +459,102 | 5.10% | 1,182,018,019 |
| 2020-08-10 | 2020-08-06 | 19.954 | 57,307,016 | -299,837 | 5.06% | 1,143,499,822 |
| 2020-08-07 | 2020-08-05 | 20.462 | 57,606,853 | +108,682 | 5.09% | 1,178,759,117 |
| 2020-08-06 | 2020-08-04 | 20.114 | 57,498,171 | +541,865 | 5.08% | 1,156,541,842 |
| 2020-08-05 | 2020-08-03 | 19.499 | 56,956,306 | -1,907 | 5.03% | 1,110,602,947 |
| 2020-08-04 | 2020-07-31 | 19.553 | 56,958,213 | -222,729 | 5.03% | 1,113,687,156 |
| 2020-08-03 | 2020-07-30 | 18.964 | 57,180,942 | -567,128 | 5.05% | 1,084,393,784 |
| 2020-07-31 | 2020-07-29 | 18.724 | 57,748,070 | -74,824 | 5.10% | 1,081,247,193 |
| 2020-07-30 | 2020-07-28 | 18.349 | 57,822,894 | +8,225 | 5.11% | 1,060,995,199 |
| 2020-07-29 | 2020-07-27 | 18.189 | 57,814,669 | -138,036 | 5.10% | 1,051,565,756 |
| 2020-07-28 | 2020-07-24 | 18.456 | 57,952,705 | +3,237,097 | 5.12% | 1,069,577,557 |
| 2020-07-27 | 2020-07-23 | 19.365 | 54,715,608 | -85,555 | 4.83% | 1,059,593,473 |
| 2020-07-24 | 2020-07-22 | 19.472 | 54,801,163 | +332,812 | 4.84% | 1,067,113,547 |
| 2020-07-23 | 2020-07-21 | 19.847 | 54,468,351 | -189,291 | 4.81% | 1,081,029,664 |
| 2020-07-22 | 2020-07-20 | 19.927 | 54,657,642 | -1,825,381 | 4.83% | 1,089,172,439 |
| 2020-07-21 | 2020-07-17 | 20.302 | 56,483,023 | -251,010 | 4.99% | 1,146,698,348 |
| 2020-07-20 | 2020-07-16 | 20.088 | 56,734,033 | +403,376 | 5.01% | 1,139,654,141 |
| 2020-07-17 | 2020-07-15 | 20.676 | 56,330,657 | +1,376,558 | 4.97% | 1,164,699,232 |
| 2020-07-16 | 2020-07-14 | 20.997 | 54,954,099 | -159,639 | 4.85% | 1,153,876,231 |
| 2020-07-15 | 2020-07-13 | 20.195 | 55,113,738 | -172,815 | 4.87% | 1,113,002,905 |
| 2020-07-14 | 2020-07-10 | 19.499 | 55,286,553 | -20,188 | 4.88% | 1,078,044,084 |
| 2020-07-13 | 2020-07-09 | 19.981 | 55,306,741 | +71,759 | 4.88% | 1,105,065,826 |
| 2020-07-10 | 2020-07-08 | 20.382 | 55,234,982 | -2,284,764 | 4.88% | 1,125,793,319 |
| 2020-07-09 | 2020-07-07 | 20.783 | 57,519,746 | -200,587 | 5.08% | 1,195,439,102 |
| 2020-07-08 | 2020-07-06 | 21.612 | 57,720,333 | -234,306 | 5.10% | 1,247,468,728 |
| 2020-07-07 | 2020-07-03 | 21.184 | 57,954,639 | +219,841 | 5.12% | 1,227,729,992 |
| 2020-07-06 | 2020-07-02 | 20.328 | 57,734,798 | -82,250 | 5.10% | 1,173,655,725 |
| 2020-07-03 | 2020-06-30 | 20.061 | 57,817,048 | -1,429,272 | 5.11% | 1,159,862,897 |
| 2020-07-02 | 2020-06-29 | 19.874 | 59,246,320 | +14,170 | 5.23% | 1,177,442,405 |
| 2020-06-30 | 2020-06-26 | 20.569 | 59,232,150 | +38,134 | 5.23% | 1,218,353,501 |
| 2020-06-29 | 2020-06-24 | 20.783 | 59,194,016 | +789,168 | 5.23% | 1,230,235,636 |
| 2020-06-26 | 2020-06-23 | 20.756 | 58,404,848 | +205,624 | 5.16% | 1,212,272,066 |
| 2020-06-24 | 2020-06-22 | 20.944 | 58,199,224 | -99,447 | 5.14% | 1,218,901,004 |
| 2020-06-23 | 2020-06-19 | 21.559 | 58,298,671 | -17,198 | 5.15% | 1,256,849,206 |
| 2020-06-22 | 2020-06-18 | 21.131 | 58,315,869 | -111,559 | 5.15% | 1,232,262,754 |
| 2020-06-19 | 2020-06-17 | 21.559 | 58,427,428 | +50,434 | 5.16% | 1,259,625,052 |
| 2020-06-18 | 2020-06-16 | 21.719 | 58,376,994 | +397,788 | 5.15% | 1,267,906,523 |
| 2020-06-17 | 2020-06-15 | 21.291 | 57,979,206 | -1,084,198 | 5.12% | 1,234,453,712 |
| 2020-06-16 | 2020-06-12 | 22.254 | 59,063,404 | -653,775 | 5.22% | 1,314,411,282 |
| 2020-06-15 | 2020-06-11 | 22.014 | 59,717,179 | +725,516 | 5.27% | 1,314,584,774 |
| 2020-06-12 | 2020-06-10 | 23.271 | 58,991,663 | +538,790 | 5.21% | 1,372,775,029 |
| 2020-06-11 | 2020-06-09 | 23.110 | 58,452,873 | +446,986 | 5.16% | 1,350,856,084 |
| 2020-06-10 | 2020-06-08 | 22.910 | 58,005,887 | +263,320 | 5.12% | 1,328,901,523 |
| 2020-06-09 | 2020-06-05 | 23.312 | 57,742,567 | +971,829 | 5.10% | 1,346,077,149 |
| 2020-06-08 | 2020-06-04 | 22.347 | 56,770,738 | -45,355 | 5.02% | 1,268,659,871 |
| 2020-06-05 | 2020-06-03 | 21.168 | 56,816,093 | -2,623,131 | 5.03% | 1,202,688,254 |
| 2020-06-04 | 2020-06-02 | 20.793 | 59,439,224 | +81,029 | 5.26% | 1,235,917,451 |
| 2020-06-03 | 2020-06-01 | 20.364 | 59,358,195 | +973,439 | 5.25% | 1,208,784,523 |
| 2020-06-02 | 2020-05-29 | 19.587 | 58,384,756 | -58,658 | 5.16% | 1,143,592,922 |
| 2020-06-01 | 2020-05-28 | 19.641 | 58,443,414 | -78,947 | 5.17% | 1,147,873,856 |
| 2020-05-29 | 2020-05-27 | 19.373 | 58,522,361 | +147,042 | 5.18% | 1,133,743,339 |
| 2020-05-28 | 2020-05-26 | 20.123 | 58,375,319 | +1,290,537 | 5.16% | 1,174,691,473 |
| 2020-05-27 | 2020-05-25 | 19.158 | 57,084,782 | +79,119 | 5.05% | 1,093,656,657 |
| 2020-05-26 | 2020-05-22 | 18.676 | 57,005,663 | -190,334 | 5.04% | 1,064,646,404 |
| 2020-05-25 | 2020-05-21 | 19.400 | 57,195,997 | +658,331 | 5.06% | 1,109,580,493 |
| 2020-05-22 | 2020-05-20 | 19.560 | 56,537,666 | -1,426,747 | 5.00% | 1,105,898,702 |
| 2020-05-21 | 2020-05-19 | 19.587 | 57,964,413 | +35,828 | 5.13% | 1,135,359,587 |
| 2020-05-20 | 2020-05-18 | 18.891 | 57,928,585 | +5,514 | 5.12% | 1,094,300,631 |
| 2020-05-19 | 2020-05-15 | 18.542 | 57,923,071 | -367,309 | 5.12% | 1,074,019,796 |
| 2020-05-18 | 2020-05-14 | 18.971 | 58,290,380 | -135,100 | 5.16% | 1,105,820,805 |
| 2020-05-15 | 2020-05-13 | 19.373 | 58,425,480 | -102,334 | 5.17% | 1,131,866,480 |
| 2020-05-14 | 2020-05-12 | 19.962 | 58,527,814 | -236,659 | 5.18% | 1,168,350,607 |
| 2020-05-13 | 2020-05-11 | 20.311 | 58,764,473 | -352,416 | 5.20% | 1,193,544,631 |
| 2020-05-12 | 2020-05-08 | 19.694 | 59,116,889 | +58,443 | 5.23% | 1,164,269,506 |
| 2020-05-11 | 2020-05-07 | 18.623 | 59,058,446 | -111,961 | 5.22% | 1,099,819,542 |
| 2020-05-08 | 2020-05-06 | 18.810 | 59,170,407 | +126,590 | 5.23% | 1,113,002,862 |
| 2020-05-07 | 2020-05-05 | 18.783 | 59,043,817 | -242,046 | 5.22% | 1,109,039,606 |
| 2020-05-06 | 2020-05-04 | 18.140 | 59,285,863 | +490,006 | 5.24% | 1,075,460,408 |
| 2020-05-05 | 2020-04-29 | 19.560 | 58,795,857 | -173,838 | 5.20% | 1,150,069,795 |
| 2020-05-04 | 2020-04-28 | 19.668 | 58,969,695 | +146,849 | 5.22% | 1,159,790,518 |
| 2020-04-29 | 2020-04-27 | 18.998 | 58,822,846 | -217,721 | 5.20% | 1,117,498,324 |
| 2020-04-28 | 2020-04-24 | 18.676 | 59,040,567 | +167,196 | 5.22% | 1,102,650,579 |
| 2020-04-27 | 2020-04-23 | 19.132 | 58,873,371 | -126,890 | 5.21% | 1,126,345,758 |
| 2020-04-24 | 2020-04-22 | 19.078 | 59,000,261 | -355,289 | 5.22% | 1,125,611,545 |
| 2020-04-23 | 2020-04-21 | 18.998 | 59,355,550 | -341,108 | 5.25% | 1,127,618,471 |
| 2020-04-22 | 2020-04-20 | 19.426 | 59,696,658 | -46,904 | 5.28% | 1,159,691,937 |
| 2020-04-21 | 2020-04-17 | 19.319 | 59,743,562 | -249,228 | 5.28% | 1,154,199,786 |
| 2020-04-20 | 2020-04-16 | 17.846 | 59,992,790 | -460,533 | 5.31% | 1,070,601,632 |
| 2020-04-17 | 2020-04-15 | 17.658 | 60,453,323 | -241,880 | 5.35% | 1,067,481,126 |
| 2020-04-16 | 2020-04-14 | 17.015 | 60,695,203 | -174,238 | 5.37% | 1,032,720,281 |
| 2020-04-15 | 2020-04-09 | 17.283 | 60,869,441 | -350,065 | 5.38% | 1,051,994,914 |
| 2020-04-14 | 2020-04-08 | 15.273 | 61,219,506 | +133,607 | 5.41% | 935,016,530 |
| 2020-04-09 | 2020-04-07 | 15.622 | 61,085,899 | +221,235 | 5.40% | 954,254,325 |
| 2020-04-08 | 2020-04-06 | 15.246 | 60,864,664 | -16,421 | 5.38% | 927,966,092 |
| 2020-04-07 | 2020-04-03 | 14.791 | 60,881,085 | -60,459 | 5.39% | 900,484,152 |
| 2020-04-06 | 2020-04-02 | 14.898 | 60,941,544 | -229,147 | 5.39% | 907,910,120 |
| 2020-04-03 | 2020-04-01 | 14.978 | 61,170,691 | +88,822 | 5.41% | 916,241,179 |
| 2020-04-02 | 2020-03-31 | 15.059 | 61,081,869 | -653,105 | 5.40% | 919,820,840 |
| 2020-04-01 | 2020-03-30 | 15.032 | 61,734,974 | -359,768 | 5.46% | 928,001,639 |
| 2020-03-31 | 2020-03-27 | 15.622 | 62,094,742 | -482,925 | 5.49% | 970,013,981 |
| 2020-03-30 | 2020-03-26 | 16.506 | 62,577,667 | -11,943 | 5.54% | 1,032,891,473 |
| 2020-03-27 | 2020-03-25 | 16.559 | 62,589,610 | -276,327 | 5.54% | 1,036,442,785 |
| 2020-03-26 | 2020-03-24 | 15.488 | 62,865,937 | +478,731 | 5.56% | 973,638,736 |
| 2020-03-25 | 2020-03-23 | 14.737 | 62,387,206 | +71,655 | 5.52% | 919,417,653 |
| 2020-03-24 | 2020-03-20 | 17.068 | 62,315,551 | -364,175 | 5.51% | 1,063,629,769 |
| 2020-03-23 | 2020-03-19 | 13.960 | 62,679,726 | -229,248 | 5.54% | 875,022,912 |
| 2020-03-20 | 2020-03-18 | 14.737 | 62,908,974 | +38,813 | 5.56% | 927,107,094 |
| 2020-03-19 | 2020-03-17 | 15.943 | 62,870,161 | +523,803 | 5.56% | 1,002,342,512 |
| 2020-03-18 | 2020-03-16 | 16.131 | 62,346,358 | +37,782 | 5.51% | 1,005,685,509 |
| 2020-03-17 | 2020-03-13 | 17.149 | 62,308,576 | -20,907 | 5.51% | 1,068,519,402 |
| 2020-03-16 | 2020-03-12 | 17.283 | 62,329,483 | +353,207 | 5.51% | 1,077,228,541 |
| 2020-03-13 | 2020-03-11 | 19.614 | 61,976,276 | +59,713 | 5.48% | 1,215,601,341 |
| 2020-03-12 | 2020-03-10 | 20.096 | 61,916,563 | -197,051 | 5.48% | 1,244,293,167 |
| 2020-03-11 | 2020-03-09 | 19.855 | 62,113,614 | -379,802 | 5.49% | 1,233,274,123 |
| 2020-03-10 | 2020-03-06 | 21.007 | 62,493,416 | -65,684 | 5.53% | 1,312,819,260 |
| 2020-03-09 | 2020-03-05 | 21.248 | 62,559,100 | -456,056 | 5.53% | 1,329,285,574 |
| 2020-03-06 | 2020-03-04 | 20.981 | 63,015,156 | -264,003 | 5.57% | 1,322,091,126 |
| 2020-03-05 | 2020-03-03 | 21.356 | 63,279,159 | -136,593 | 5.60% | 1,351,368,005 |
| 2020-03-04 | 2020-03-02 | 21.195 | 63,415,752 | +273,931 | 5.61% | 1,344,089,668 |
| 2020-03-03 | 2020-02-28 | 21.356 | 63,141,821 | -14,762,426 | 5.59% | 1,348,435,062 |
| 2020-03-02 | 2020-02-27 | 21.999 | 77,904,247 | -267,587 | 6.89% | 1,713,795,127 |
| 2020-02-28 | 2020-02-26 | 22.535 | 78,171,834 | -816,255 | 6.91% | 1,761,574,071 |
| 2020-02-27 | 2020-02-25 | 23.097 | 78,988,089 | +845,678 | 6.99% | 1,824,414,373 |
| 2020-02-26 | 2020-02-24 | 22.803 | 78,142,411 | -345,586 | 6.91% | 1,781,849,334 |
| 2020-02-25 | 2020-02-21 | 23.338 | 78,487,997 | -198,393 | 6.94% | 1,831,791,390 |
| 2020-02-24 | 2020-02-20 | 24.276 | 78,686,390 | -459,238 | 6.96% | 1,910,215,792 |
| 2020-02-21 | 2020-02-19 | 24.223 | 79,145,628 | -270,722 | 7.00% | 1,917,122,977 |
| 2020-02-20 | 2020-02-18 | 23.472 | 79,416,350 | +232,133 | 7.03% | 1,864,097,574 |
| 2020-02-19 | 2020-02-17 | 24.169 | 79,184,217 | -168,837 | 7.00% | 1,913,814,217 |
| 2020-02-18 | 2020-02-14 | 23.874 | 79,353,054 | -169,435 | 7.02% | 1,894,505,900 |
| 2020-02-17 | 2020-02-13 | 24.303 | 79,522,489 | +11,943 | 7.03% | 1,932,644,006 |
| 2020-02-14 | 2020-02-12 | 24.276 | 79,510,546 | +490,904 | 7.03% | 1,930,223,264 |
| 2020-02-13 | 2020-02-11 | 23.338 | 79,019,642 | -203,023 | 6.99% | 1,844,199,182 |
| 2020-02-12 | 2020-02-10 | 22.910 | 79,222,665 | -260,496 | 7.01% | 1,814,973,025 |
| 2020-02-11 | 2020-02-07 | 23.338 | 79,483,161 | +252,517 | 7.03% | 1,855,017,016 |
| 2020-02-10 | 2020-02-06 | 23.928 | 79,230,644 | +147,789 | 7.01% | 1,895,829,414 |
| 2020-02-07 | 2020-02-05 | 22.695 | 79,082,855 | +795,382 | 7.00% | 1,794,817,776 |
| 2020-02-06 | 2020-02-04 | 22.937 | 78,287,473 | +114,439 | 6.93% | 1,795,645,708 |
| 2020-02-05 | 2020-02-03 | 22.910 | 78,173,034 | +644,058 | 6.92% | 1,790,926,220 |
| 2020-02-04 | 2020-01-31 | 22.695 | 77,528,976 | +663,715 | 6.86% | 1,759,551,856 |
| 2020-02-03 | 2020-01-30 | 22.293 | 76,865,261 | +1,811,187 | 6.80% | 1,713,594,442 |
| 2020-01-31 | 2020-01-29 | 23.553 | 75,054,074 | +1,961,610 | 6.64% | 1,767,737,433 |
| 2020-01-30 | 2020-01-24 | 24.839 | 73,092,464 | +1,681,355 | 6.47% | 1,815,544,712 |
| 2020-01-29 | 2020-01-22 | 26.286 | 71,411,109 | +886,336 | 6.32% | 1,877,108,591 |
| 2020-01-23 | 2020-01-21 | 26.527 | 70,524,773 | -70,909 | 6.24% | 1,870,817,845 |
| 2020-01-22 | 2020-01-20 | 27.733 | 70,595,682 | -49,263 | 6.25% | 1,957,821,531 |
| 2020-01-21 | 2020-01-17 | 28.738 | 70,644,945 | +29,524 | 6.25% | 2,030,172,798 |
| 2020-01-20 | 2020-01-16 | 28.403 | 70,615,421 | +660,597 | 6.25% | 2,005,672,548 |
| 2020-01-17 | 2020-01-15 | 28.939 | 69,954,824 | +689,680 | 6.19% | 2,024,398,636 |
| 2020-01-16 | 2020-01-14 | 29.207 | 69,265,144 | +444,805 | 6.13% | 2,022,999,855 |
| 2020-01-15 | 2020-01-13 | 28.604 | 68,820,339 | +161,224 | 6.09% | 1,968,517,607 |
| 2020-01-14 | 2020-01-10 | 28.805 | 68,659,115 | +7,464 | 6.07% | 1,977,703,935 |
| 2020-01-13 | 2020-01-09 | 28.872 | 68,651,651 | -1,276,600 | 6.07% | 1,982,087,749 |
| 2020-01-10 | 2020-01-08 | 28.805 | 69,928,251 | -401,706 | 6.19% | 2,014,260,993 |
| 2020-01-09 | 2020-01-07 | 29.073 | 70,329,957 | -885,253 | 6.22% | 2,044,676,956 |
| 2020-01-08 | 2020-01-06 | 29.341 | 71,215,210 | -136,965 | 6.30% | 2,089,495,743 |
| 2020-01-07 | 2020-01-03 | 29.743 | 71,352,175 | -73,148 | 6.31% | 2,122,192,655 |
| 2020-01-06 | 2020-01-02 | 30.010 | 71,425,323 | +109,722 | 6.32% | 2,143,506,713 |
| 2020-01-03 | 2019-12-31 | 29.341 | 71,315,601 | -284,754 | 6.31% | 2,092,441,274 |
| 2020-01-02 | 2019-12-27 | 28.939 | 71,600,355 | -104,497 | 6.33% | 2,072,018,093 |
| 2019-12-30 | 2019-12-24 | 28.403 | 71,704,852 | +635,916 | 6.35% | 2,036,615,390 |
| 2019-12-27 | 2019-12-20 | 28.001 | 71,068,936 | -62,101 | 6.29% | 1,989,989,185 |
| 2019-12-23 | 2019-12-19 | 28.001 | 71,131,037 | +288,859 | 6.29% | 1,991,728,065 |
| 2019-12-20 | 2019-12-18 | 27.599 | 70,842,178 | +301,399 | 6.27% | 1,955,166,475 |
| 2019-12-19 | 2019-12-17 | 27.867 | 70,540,779 | +186,154 | 6.24% | 1,965,749,632 |
| 2019-12-18 | 2019-12-16 | 28.135 | 70,354,625 | -56,727 | 6.23% | 1,979,413,664 |
| 2019-12-17 | 2019-12-13 | 27.197 | 70,411,352 | +455,308 | 6.23% | 1,914,976,011 |
| 2019-12-16 | 2019-12-12 | 25.991 | 69,956,044 | +345,974 | 6.19% | 1,818,241,595 |
| 2019-12-13 | 2019-12-11 | 24.946 | 69,610,070 | +548,833 | 6.16% | 1,736,506,302 |
| 2019-12-12 | 2019-12-10 | 25.321 | 69,061,237 | +343,048 | 6.11% | 1,748,722,000 |
| 2019-12-11 | 2019-12-09 | 26.232 | 68,718,189 | +460,593 | 6.08% | 1,802,640,025 |
| 2019-12-10 | 2019-12-06 | 26.795 | 68,257,596 | -29,110 | 6.04% | 1,828,965,868 |
| 2019-12-09 | 2019-12-05 | 27.063 | 68,286,706 | -74,268 | 6.04% | 1,848,043,331 |
| 2019-12-06 | 2019-12-04 | 26.661 | 68,360,974 | +310,058 | 6.05% | 1,822,577,208 |
| 2019-12-05 | 2019-12-03 | 26.996 | 68,050,916 | +68,669 | 6.02% | 1,837,103,576 |
| 2019-12-04 | 2019-12-02 | 26.768 | 67,982,247 | +167,195 | 6.02% | 1,819,766,289 |
| 2019-12-03 | 2019-11-29 | 25.723 | 67,815,052 | -68,669 | 6.00% | 1,744,423,563 |
| 2019-12-02 | 2019-11-28 | 26.366 | 67,883,721 | -76,134 | 6.01% | 1,789,844,702 |
| 2019-11-29 | 2019-11-27 | 26.607 | 67,959,855 | -63,967 | 6.01% | 1,808,240,967 |
| 2019-11-28 | 2019-11-26 | 26.420 | 68,023,822 | -31,349 | 6.02% | 1,797,184,055 |
| 2019-11-27 | 2019-11-25 | 26.447 | 68,055,171 | -15,675 | 6.02% | 1,799,835,835 |
| 2019-11-26 | 2019-11-22 | 26.313 | 68,070,846 | -197,667 | 6.02% | 1,791,130,578 |
| 2019-11-25 | 2019-11-21 | 26.393 | 68,268,513 | -21,331 | 6.04% | 1,801,819,514 |
| 2019-11-22 | 2019-11-20 | 26.795 | 68,289,844 | -105,418 | 6.04% | 1,829,829,955 |
| 2019-11-21 | 2019-11-19 | 27.130 | 68,395,262 | -3,111,254 | 6.05% | 1,855,562,819 |
| 2019-11-20 | 2019-11-18 | 26.688 | 71,506,516 | -154,600 | 6.33% | 1,908,356,767 |
| 2019-11-19 | 2019-11-15 | 26.259 | 71,661,116 | -506,780 | 6.34% | 1,881,760,098 |
| 2019-11-18 | 2019-11-14 | 25.991 | 72,167,896 | +1,249,614 | 6.39% | 1,875,730,285 |
| 2019-11-15 | 2019-11-13 | 25.964 | 70,918,282 | -194,327 | 6.28% | 1,841,351,058 |
| 2019-11-14 | 2019-11-12 | 26.741 | 71,112,609 | -306,434 | 6.29% | 1,901,655,159 |
| 2019-11-13 | 2019-11-11 | 26.179 | 71,419,043 | +480,172 | 6.32% | 1,869,662,435 |
| 2019-11-12 | 2019-11-08 | 27.331 | 70,938,871 | -252,580 | 6.28% | 1,938,826,988 |
| 2019-11-11 | 2019-11-07 | 27.532 | 71,191,451 | +1,382,900 | 6.30% | 1,960,037,080 |
| 2019-11-08 | 2019-11-06 | 27.599 | 69,808,551 | +937,859 | 6.18% | 1,926,639,503 |
| 2019-11-07 | 2019-11-05 | 28.403 | 68,870,692 | -852,023 | 6.09% | 1,956,117,436 |
| 2019-11-06 | 2019-11-04 | 28.202 | 69,722,715 | -733,717 | 6.17% | 1,966,305,559 |
| 2019-11-05 | 2019-11-01 | 27.666 | 70,456,432 | +3,097,587 | 6.23% | 1,949,240,018 |
| 2019-11-04 | 2019-10-31 | 27.934 | 67,358,845 | +866,577 | 5.96% | 1,881,591,349 |
| 2019-11-01 | 2019-10-30 | 28.604 | 66,492,268 | -340,163 | 5.88% | 1,901,926,119 |
| 2019-10-31 | 2019-10-29 | 28.738 | 66,832,431 | -329,191 | 5.91% | 1,920,609,938 |
| 2019-10-30 | 2019-10-28 | 28.671 | 67,161,622 | -291,022 | 5.94% | 1,925,571,130 |
| 2019-10-29 | 2019-10-25 | 28.068 | 67,452,644 | +664,421 | 5.97% | 1,893,248,501 |
| 2019-10-28 | 2019-10-24 | 27.465 | 66,788,223 | +1,651,645 | 5.91% | 1,834,333,790 |
| 2019-10-25 | 2019-10-23 | 26.996 | 65,136,578 | -594,139 | 5.76% | 1,758,428,062 |
| 2019-10-24 | 2019-10-22 | 27.130 | 65,730,717 | +127,635 | 5.82% | 1,783,273,738 |
| 2019-10-23 | 2019-10-21 | 26.768 | 65,603,082 | +386,639 | 5.81% | 1,756,080,188 |
| 2019-10-22 | 2019-10-18 | 26.340 | 65,216,443 | +197,797 | 5.77% | 1,717,770,888 |
| 2019-10-21 | 2019-10-17 | 26.179 | 65,018,646 | +229,894 | 5.75% | 1,702,107,938 |
| 2019-10-18 | 2019-10-16 | 26.206 | 64,788,752 | +314,214 | 5.73% | 1,697,825,615 |
| 2019-10-17 | 2019-10-15 | 26.125 | 64,474,538 | +428,438 | 5.71% | 1,684,408,665 |
| 2019-10-16 | 2019-10-14 | 26.045 | 64,046,100 | +89,481 | 5.67% | 1,668,067,291 |
| 2019-10-15 | 2019-10-11 | 25.000 | 63,956,619 | +106,736 | 5.66% | 1,598,901,659 |
| 2019-10-14 | 2019-10-10 | 24.705 | 63,849,883 | +323,194 | 5.65% | 1,577,413,812 |
| 2019-10-11 | 2019-10-09 | 24.919 | 63,526,689 | +7,464 | 5.62% | 1,583,046,899 |
| 2019-10-10 | 2019-10-08 | 25.268 | 63,519,225 | -2,239 | 5.62% | 1,604,986,913 |
| 2019-10-09 | 2019-10-04 | 25.375 | 63,521,464 | +259,049 | 5.62% | 1,611,851,732 |
| 2019-10-08 | 2019-10-03 | 25.991 | 63,262,415 | -629,591 | 5.60% | 1,644,266,139 |
| 2019-10-04 | 2019-10-02 | 25.482 | 63,892,006 | +442,596 | 5.65% | 1,628,102,162 |
| 2019-10-03 | 2019-09-30 | 24.973 | 63,449,410 | +120,918 | 5.61% | 1,584,521,413 |
| 2019-10-02 | 2019-09-27 | 24.973 | 63,328,492 | +152,342 | 5.60% | 1,581,501,730 |
| 2019-09-30 | 2019-09-26 | 25.134 | 63,176,150 | +247,807 | 5.59% | 1,587,854,144 |
| 2019-09-27 | 2019-09-25 | 24.785 | 62,928,343 | -739,017 | 5.57% | 1,559,705,635 |
| 2019-09-26 | 2019-09-24 | 25.295 | 63,667,360 | -131,368 | 5.63% | 1,610,435,919 |
| 2019-09-25 | 2019-09-23 | 25.616 | 63,798,728 | -391,863 | 5.65% | 1,634,272,694 |
| 2019-09-24 | 2019-09-20 | 26.286 | 64,190,591 | -2,986 | 5.68% | 1,687,310,441 |
| 2019-09-23 | 2019-09-19 | 26.500 | 64,193,577 | -602,262 | 5.68% | 1,701,149,493 |
| 2019-09-20 | 2019-09-18 | 27.063 | 64,795,839 | -218,474 | 5.73% | 1,753,569,987 |
| 2019-09-19 | 2019-09-17 | 26.607 | 65,014,313 | -435,901 | 5.75% | 1,729,867,496 |
| 2019-09-18 | 2019-09-16 | 26.634 | 65,450,214 | +441,125 | 5.79% | 1,743,219,469 |
| 2019-09-17 | 2019-09-13 | 27.465 | 65,009,089 | +1,293,522 | 5.75% | 1,785,470,001 |
| 2019-09-16 | 2019-09-12 | 26.716 | 63,715,567 | -42,918 | 5.64% | 1,702,250,156 |
| 2019-09-13 | 2019-09-11 | 26.636 | 63,758,485 | +315,760 | 5.64% | 1,698,255,733 |
| 2019-09-12 | 2019-09-10 | 26.555 | 63,442,725 | -231,419 | 5.63% | 1,684,729,650 |
| 2019-09-11 | 2019-09-09 | 25.588 | 63,674,144 | -867,635 | 5.65% | 1,629,264,181 |
| 2019-09-10 | 2019-09-06 | 25.480 | 64,541,779 | -184,332 | 5.73% | 1,644,525,891 |
| 2019-09-09 | 2019-09-05 | 24.781 | 64,726,111 | +56,855 | 5.75% | 1,603,990,829 |
| 2019-09-06 | 2019-09-04 | 24.808 | 64,669,256 | +183,450 | 5.74% | 1,604,320,052 |
| 2019-09-05 | 2019-09-03 | 23.599 | 64,485,806 | -318,117 | 5.72% | 1,521,773,771 |
| 2019-09-04 | 2019-09-02 | 23.599 | 64,803,923 | +232,163 | 5.75% | 1,529,280,882 |
| 2019-09-03 | 2019-08-30 | 23.518 | 64,571,760 | -34,229 | 5.73% | 1,518,595,550 |
| 2019-09-02 | 2019-08-29 | 23.733 | 64,605,989 | -140,637 | 5.73% | 1,533,292,208 |
| 2019-08-30 | 2019-08-28 | 23.652 | 64,746,626 | -118,762 | 5.75% | 1,531,409,229 |
| 2019-08-29 | 2019-08-27 | 23.410 | 64,865,388 | -815,278 | 5.76% | 1,518,527,360 |
| 2019-08-28 | 2019-08-26 | 23.169 | 65,680,666 | -257,878 | 5.83% | 1,521,725,295 |
| 2019-08-27 | 2019-08-23 | 23.814 | 65,938,544 | -29,831 | 5.85% | 1,570,234,521 |
| 2019-08-26 | 2019-08-22 | 23.840 | 65,968,375 | -391,319 | 5.86% | 1,572,717,981 |
| 2019-08-23 | 2019-08-21 | 24.029 | 66,359,694 | +229,410 | 5.89% | 1,594,532,368 |
| 2019-08-22 | 2019-08-20 | 23.760 | 66,130,284 | +557,341 | 5.87% | 1,571,245,688 |
| 2019-08-21 | 2019-08-19 | 23.572 | 65,572,943 | -2,279,217 | 5.82% | 1,545,666,218 |
| 2019-08-20 | 2019-08-16 | 22.174 | 67,852,160 | -491,114 | 6.02% | 1,504,558,477 |
| 2019-08-19 | 2019-08-15 | 21.690 | 68,343,274 | +737,055 | 6.07% | 1,482,384,143 |
| 2019-08-16 | 2019-08-14 | 21.583 | 67,606,219 | +836,382 | 6.00% | 1,459,128,832 |
| 2019-08-15 | 2019-08-13 | 21.690 | 66,769,837 | -29,730 | 5.93% | 1,448,255,868 |
| 2019-08-14 | 2019-08-12 | 22.282 | 66,799,567 | +423,862 | 5.93% | 1,488,399,872 |
| 2019-08-13 | 2019-08-09 | 22.577 | 66,375,705 | +369,824 | 5.89% | 1,498,579,816 |
| 2019-08-12 | 2019-08-08 | 23.276 | 66,005,881 | -1,059,616 | 5.86% | 1,536,356,387 |
| 2019-08-09 | 2019-08-07 | 22.792 | 67,065,497 | -150,896 | 5.95% | 1,528,573,920 |
| 2019-08-08 | 2019-08-06 | 23.169 | 67,216,393 | +625,912 | 5.97% | 1,557,305,851 |
| 2019-08-07 | 2019-08-05 | 22.900 | 66,590,481 | +468,823 | 5.91% | 1,524,906,419 |
| 2019-08-06 | 2019-08-02 | 23.975 | 66,121,658 | -849,692 | 5.87% | 1,585,258,299 |
| 2019-08-05 | 2019-08-01 | 25.507 | 66,971,350 | -221,002 | 5.94% | 1,708,231,444 |
| 2019-08-02 | 2019-07-31 | 25.964 | 67,192,352 | +312,689 | 5.96% | 1,744,570,063 |
| 2019-08-01 | 2019-07-30 | 26.448 | 66,879,663 | -24,556 | 5.94% | 1,768,807,701 |
| 2019-07-31 | 2019-07-29 | 26.421 | 66,904,219 | +500,044 | 5.94% | 1,767,658,920 |
| 2019-07-30 | 2019-07-26 | 27.281 | 66,404,175 | +154,775 | 5.89% | 1,811,560,630 |
| 2019-07-29 | 2019-07-25 | 27.550 | 66,249,400 | +1,100,096 | 5.88% | 1,825,144,528 |
| 2019-07-26 | 2019-07-24 | 27.684 | 65,149,304 | -58,562 | 5.78% | 1,803,592,626 |
| 2019-07-25 | 2019-07-23 | 27.684 | 65,207,866 | +517,903 | 5.79% | 1,805,213,856 |
| 2019-07-24 | 2019-07-22 | 27.617 | 64,689,963 | -162,217 | 5.74% | 1,786,529,448 |
| 2019-07-23 | 2019-07-19 | 27.617 | 64,852,180 | +337,083 | 5.76% | 1,791,009,362 |
| 2019-07-22 | 2019-07-18 | 27.550 | 64,515,097 | +199,794 | 5.73% | 1,777,365,173 |
| 2019-07-19 | 2019-07-17 | 28.154 | 64,315,303 | +85,486 | 5.71% | 1,810,755,436 |
| 2019-07-18 | 2019-07-16 | 28.222 | 64,229,817 | +206,119 | 5.70% | 1,812,664,501 |
| 2019-07-17 | 2019-07-15 | 27.012 | 64,023,698 | -356,430 | 5.68% | 1,729,411,183 |
| 2019-07-16 | 2019-07-12 | 26.797 | 64,380,128 | -334,850 | 5.72% | 1,725,195,990 |
| 2019-07-15 | 2019-07-11 | 26.945 | 64,714,978 | -17,590 | 5.74% | 1,743,735,604 |
| 2019-07-12 | 2019-07-10 | 26.770 | 64,732,568 | +288,693 | 5.75% | 1,732,900,474 |
| 2019-07-11 | 2019-07-09 | 26.474 | 64,443,875 | -824,107 | 5.72% | 1,706,119,014 |
| 2019-07-10 | 2019-07-08 | 26.555 | 65,267,982 | -287,972 | 5.79% | 1,733,199,582 |
| 2019-07-09 | 2019-07-05 | 26.018 | 65,555,954 | +641,056 | 5.82% | 1,705,606,903 |
| 2019-07-08 | 2019-07-04 | 25.265 | 64,914,898 | +773,043 | 5.76% | 1,640,074,887 |
| 2019-07-05 | 2019-07-03 | 24.647 | 64,141,855 | -218,397 | 5.69% | 1,580,892,348 |
| 2019-07-04 | 2019-07-02 | 24.889 | 64,360,252 | -480,235 | 5.71% | 1,601,843,815 |
| 2019-07-03 | 2019-06-28 | 23.276 | 64,840,487 | -103,254 | 5.76% | 1,509,230,614 |
| 2019-07-02 | 2019-06-27 | 22.550 | 64,943,741 | -28,276 | 5.77% | 1,464,504,494 |
| 2019-06-28 | 2019-06-26 | 21.583 | 64,972,017 | -108,640 | 5.77% | 1,402,275,481 |
| 2019-06-27 | 2019-06-25 | 21.690 | 65,080,657 | +88,549 | 5.78% | 1,411,617,095 |
| 2019-06-26 | 2019-06-24 | 21.852 | 64,992,108 | -144,089 | 5.77% | 1,420,177,458 |
| 2019-06-25 | 2019-06-21 | 21.878 | 65,136,197 | +288,715 | 5.78% | 1,425,076,733 |
| 2019-06-24 | 2019-06-20 | 22.255 | 64,847,482 | -1,165,408 | 5.76% | 1,443,161,386 |
| 2019-06-21 | 2019-06-19 | 21.690 | 66,012,890 | +2,710,356 | 5.86% | 1,431,837,482 |
| 2019-06-20 | 2019-06-18 | 20.588 | 63,302,534 | +73,667 | 5.62% | 1,303,290,744 |
| 2019-06-19 | 2019-06-17 | 20.723 | 63,228,867 | +82,596 | 5.61% | 1,310,271,286 |
| 2019-06-18 | 2019-06-14 | 20.512 | 63,146,271 | +864,659 | 5.61% | 1,295,281,978 |
| 2019-06-17 | 2019-06-13 | 20.916 | 62,281,612 | +28,428 | 5.51% | 1,302,694,280 |
| 2019-06-14 | 2019-06-12 | 21.105 | 62,253,184 | -36,001 | 5.51% | 1,313,830,302 |
| 2019-06-13 | 2019-06-11 | 21.643 | 62,289,185 | +18,575 | 5.52% | 1,348,125,551 |
| 2019-06-12 | 2019-06-10 | 21.535 | 62,270,610 | +571,340 | 5.51% | 1,341,018,440 |
| 2019-06-11 | 2019-06-06 | 20.835 | 61,699,270 | +157,508 | 5.46% | 1,285,531,222 |
| 2019-06-10 | 2019-06-05 | 20.405 | 61,541,762 | +143,393 | 5.45% | 1,255,743,025 |
| 2019-06-06 | 2019-06-04 | 19.893 | 61,398,369 | +103,949 | 5.44% | 1,221,414,062 |
| 2019-06-05 | 2019-06-03 | 20.728 | 61,294,420 | -512,646 | 5.43% | 1,270,496,016 |
| 2019-06-04 | 2019-05-31 | 21.132 | 61,807,066 | -779,371 | 5.47% | 1,306,078,942 |
| 2019-06-03 | 2019-05-30 | 21.589 | 62,586,437 | +129,834 | 5.54% | 1,351,189,430 |
| 2019-05-31 | 2019-05-29 | 22.020 | 62,456,603 | -289,014 | 5.53% | 1,375,286,898 |
| 2019-05-30 | 2019-05-28 | 22.289 | 62,745,617 | +2,350,847 | 5.56% | 1,398,541,550 |
| 2019-05-29 | 2019-05-27 | 21.831 | 60,394,770 | -310,665 | 5.35% | 1,318,505,144 |
| 2019-05-28 | 2019-05-24 | 21.535 | 60,705,435 | -276,383 | 5.38% | 1,307,311,872 |
| 2019-05-27 | 2019-05-23 | 21.374 | 60,981,818 | -19,073 | 5.40% | 1,303,414,393 |
| 2019-05-24 | 2019-05-22 | 21.670 | 61,000,891 | -387,533 | 5.40% | 1,321,885,082 |
| 2019-05-23 | 2019-05-21 | 21.481 | 61,388,424 | -845,246 | 5.44% | 1,318,715,218 |
| 2019-05-22 | 2019-05-20 | 20.539 | 62,233,670 | +114,454 | 5.51% | 1,278,237,614 |
| 2019-05-21 | 2019-05-17 | 21.428 | 62,119,216 | +250,379 | 5.50% | 1,331,069,329 |
| 2019-05-20 | 2019-05-16 | 21.751 | 61,868,837 | +963,331 | 5.48% | 1,345,689,785 |
| 2019-05-17 | 2019-05-15 | 22.343 | 60,905,506 | -91,484 | 5.39% | 1,360,806,236 |
| 2019-05-16 | 2019-05-14 | 22.343 | 60,996,990 | -523,790 | 5.40% | 1,362,850,254 |
| 2019-05-15 | 2019-05-10 | 23.393 | 61,520,780 | -63,895 | 5.45% | 1,439,140,689 |
| 2019-05-14 | 2019-05-09 | 23.231 | 61,584,675 | -93,242 | 5.45% | 1,430,688,520 |
| 2019-05-10 | 2019-05-08 | 23.985 | 61,677,917 | +171,124 | 5.46% | 1,479,343,558 |
| 2019-05-09 | 2019-05-07 | 24.496 | 61,506,793 | +89,899 | 5.45% | 1,506,697,675 |
| 2019-05-08 | 2019-05-06 | 24.631 | 61,416,894 | +148,280 | 5.44% | 1,512,761,928 |
| 2019-05-07 | 2019-05-03 | 25.708 | 61,268,614 | +153,106 | 5.43% | 1,575,081,644 |
| 2019-05-06 | 2019-05-02 | 25.492 | 61,115,508 | +682,042 | 5.41% | 1,557,984,195 |
| 2019-05-03 | 2019-04-30 | 25.896 | 60,433,466 | +763,768 | 5.35% | 1,564,999,552 |
| 2019-05-02 | 2019-04-29 | 26.219 | 59,669,698 | +540,136 | 5.28% | 1,564,495,936 |
| 2019-04-30 | 2019-04-26 | 25.439 | 59,129,562 | +87,669 | 5.24% | 1,504,174,123 |
| 2019-04-29 | 2019-04-25 | 25.439 | 59,041,893 | +5,201 | 5.23% | 1,501,943,945 |
| 2019-04-26 | 2019-04-24 | 25.735 | 59,036,692 | +253,351 | 5.23% | 1,519,293,045 |
| 2019-04-25 | 2019-04-23 | 25.977 | 58,783,341 | -623,496 | 5.21% | 1,527,014,714 |
| 2019-04-24 | 2019-04-18 | 26.273 | 59,406,837 | +408,631 | 5.26% | 1,560,802,278 |
| 2019-04-23 | 2019-04-17 | 26.381 | 58,998,206 | +278,426 | 5.22% | 1,556,419,002 |
| 2019-04-18 | 2019-04-16 | 26.085 | 58,719,780 | +575,055 | 5.20% | 1,531,686,341 |
| 2019-04-17 | 2019-04-15 | 26.542 | 58,144,725 | +161,595 | 5.15% | 1,543,294,749 |
| 2019-04-16 | 2019-04-12 | 26.650 | 57,983,130 | -23,775 | 5.14% | 1,545,249,076 |
| 2019-04-15 | 2019-04-11 | 26.865 | 58,006,905 | -238,323 | 5.14% | 1,558,374,661 |
| 2019-04-12 | 2019-04-10 | 26.785 | 58,245,228 | -11,420 | 5.16% | 1,560,073,547 |
| 2019-04-11 | 2019-04-09 | 26.596 | 58,256,648 | -31,205 | 5.16% | 1,549,401,884 |
| 2019-04-10 | 2019-04-08 | 26.435 | 58,287,853 | +104,506 | 5.16% | 1,540,817,453 |
| 2019-04-09 | 2019-04-04 | 26.731 | 58,183,347 | +1,088,443 | 5.15% | 1,555,283,597 |
| 2019-04-08 | 2019-04-03 | 26.785 | 57,094,904 | +78,012 | 5.06% | 1,529,262,611 |
| 2019-04-04 | 2019-04-02 | 25.950 | 57,016,892 | -265,982 | 5.05% | 1,479,592,825 |
| 2019-04-03 | 2019-04-01 | 25.466 | 57,282,874 | -827,630 | 5.07% | 1,458,738,947 |
| 2019-04-02 | 2019-03-29 | 24.766 | 58,110,504 | -216,203 | 5.15% | 1,439,143,539 |
| 2019-04-01 | 2019-03-28 | 24.523 | 58,326,707 | -69,839 | 5.17% | 1,430,366,985 |
| 2019-03-29 | 2019-03-27 | 24.470 | 58,396,546 | +9,362 | 5.17% | 1,428,935,699 |
| 2019-03-28 | 2019-03-26 | 23.985 | 58,387,184 | +17,088 | 5.17% | 1,400,415,395 |
| 2019-03-27 | 2019-03-25 | 23.985 | 58,370,096 | -289,089 | 5.17% | 1,400,005,540 |
| 2019-03-26 | 2019-03-22 | 25.008 | 58,659,185 | -520,485 | 5.20% | 1,466,943,480 |
| 2019-03-25 | 2019-03-21 | 25.116 | 59,179,670 | -69,096 | 5.24% | 1,486,331,991 |
| 2019-03-22 | 2019-03-20 | 25.008 | 59,248,766 | -76,228 | 5.25% | 1,481,687,668 |
| 2019-03-21 | 2019-03-19 | 24.550 | 59,324,994 | -1,396,031 | 5.25% | 1,456,445,319 |
| 2019-03-20 | 2019-03-18 | 24.577 | 60,721,025 | +446,410 | 5.38% | 1,492,352,833 |
| 2019-03-19 | 2019-03-15 | 23.823 | 60,274,615 | +509,674 | 5.34% | 1,435,950,134 |
| 2019-03-18 | 2019-03-14 | 23.285 | 59,764,941 | +1,051,667 | 5.29% | 1,391,631,483 |
| 2019-03-15 | 2019-03-13 | 23.823 | 58,713,274 | -145,938 | 5.20% | 1,398,753,582 |
| 2019-03-14 | 2019-03-12 | 24.120 | 58,859,212 | +82,469 | 5.21% | 1,419,659,182 |
| 2019-03-13 | 2019-03-11 | 23.716 | 58,776,743 | -143,392 | 5.21% | 1,393,936,749 |
| 2019-03-12 | 2019-03-08 | 23.877 | 58,920,135 | -70,835 | 5.22% | 1,406,853,890 |
| 2019-03-11 | 2019-03-07 | 24.496 | 58,990,970 | +156,766 | 5.22% | 1,445,068,960 |
| 2019-03-08 | 2019-03-06 | 25.331 | 58,834,204 | +6,155 | 5.21% | 1,490,325,554 |
| 2019-03-07 | 2019-03-05 | 25.815 | 58,828,049 | +55,723 | 5.21% | 1,518,674,481 |
| 2019-03-06 | 2019-03-04 | 26.300 | 58,772,326 | +144,983 | 5.21% | 1,545,713,803 |
| 2019-03-05 | 2019-03-01 | 26.004 | 58,627,343 | -37,148 | 5.19% | 1,524,540,554 |
| 2019-03-04 | 2019-02-28 | 25.815 | 58,664,491 | +218,803 | 5.20% | 1,514,452,152 |
| 2019-03-01 | 2019-02-27 | 26.300 | 58,445,688 | -367,024 | 5.18% | 1,537,123,215 |
| 2019-02-28 | 2019-02-26 | 26.192 | 58,812,712 | +28,975 | 5.21% | 1,540,443,199 |
| 2019-02-27 | 2019-02-25 | 26.731 | 58,783,737 | -140,420 | 5.21% | 1,571,332,462 |
| 2019-02-26 | 2019-02-22 | 26.650 | 58,924,157 | +109,959 | 5.22% | 1,570,327,424 |
| 2019-02-25 | 2019-02-21 | 26.919 | 58,814,198 | -289,014 | 5.21% | 1,583,229,312 |
| 2019-02-22 | 2019-02-20 | 25.250 | 59,103,212 | -302,386 | 5.23% | 1,492,366,751 |
| 2019-02-21 | 2019-02-19 | 23.689 | 59,405,598 | +89,898 | 5.26% | 1,407,251,392 |
| 2019-02-20 | 2019-02-18 | 23.877 | 59,315,700 | -199,746 | 5.25% | 1,416,298,915 |
| 2019-02-19 | 2019-02-15 | 22.370 | 59,515,446 | -88,413 | 5.27% | 1,331,350,357 |
| 2019-02-18 | 2019-02-14 | 23.581 | 59,603,859 | +5,573 | 5.28% | 1,405,530,025 |
| 2019-02-15 | 2019-02-13 | 24.416 | 59,598,286 | -230,320 | 5.28% | 1,455,133,033 |
| 2019-02-14 | 2019-02-12 | 24.631 | 59,828,606 | -83,212 | 5.30% | 1,473,640,744 |
| 2019-02-13 | 2019-02-11 | 24.631 | 59,911,818 | +116,646 | 5.31% | 1,475,690,342 |
| 2019-02-12 | 2019-02-08 | 24.308 | 59,795,172 | +137,196 | 5.30% | 1,453,501,594 |
| 2019-02-11 | 2019-02-04 | 24.496 | 59,657,976 | -64,638 | 5.28% | 1,461,408,234 |
| 2019-02-08 | 2019-01-31 | 24.523 | 59,722,614 | +203,572 | 5.29% | 1,464,599,319 |
| 2019-02-01 | 2019-01-30 | 23.581 | 59,519,042 | +30,462 | 5.27% | 1,403,529,939 |
| 2019-01-31 | 2019-01-29 | 23.958 | 59,488,580 | -17,831 | 5.27% | 1,425,230,972 |
| 2019-01-30 | 2019-01-28 | 24.173 | 59,506,411 | +509,674 | 5.27% | 1,438,473,074 |
| 2019-01-29 | 2019-01-25 | 24.200 | 58,996,737 | -188,268 | 5.23% | 1,427,740,656 |
| 2019-01-28 | 2019-01-24 | 23.608 | 59,185,005 | -445,036 | 5.24% | 1,397,246,160 |
| 2019-01-25 | 2019-01-23 | 23.393 | 59,630,041 | +237,006 | 5.28% | 1,394,911,090 |
| 2019-01-24 | 2019-01-22 | 22.935 | 59,393,035 | +127,790 | 5.26% | 1,362,187,077 |
| 2019-01-23 | 2019-01-21 | 23.608 | 59,265,245 | +536,421 | 5.25% | 1,399,140,475 |
| 2019-01-22 | 2019-01-18 | 22.424 | 58,728,824 | +73,553 | 5.20% | 1,316,915,619 |
| 2019-01-21 | 2019-01-17 | 21.831 | 58,655,271 | +1,699,323 | 5.20% | 1,280,529,366 |
| 2019-01-18 | 2019-01-16 | 21.697 | 56,955,948 | +490,914 | 5.04% | 1,235,764,654 |
| 2019-01-17 | 2019-01-15 | 21.347 | 56,465,034 | +260,830 | 5.00% | 1,205,353,474 |
| 2019-01-16 | 2019-01-14 | 20.566 | 56,204,204 | -54,558 | 4.98% | 1,155,909,419 |
| 2019-01-15 | 2019-01-11 | 21.158 | 56,258,762 | -361,824 | 4.98% | 1,190,349,132 |
| 2019-01-14 | 2019-01-10 | 21.885 | 56,620,586 | +34,396 | 5.01% | 1,239,157,609 |
| 2019-01-11 | 2019-01-09 | 22.478 | 56,586,190 | +374,624 | 5.01% | 1,271,916,413 |
| 2019-01-10 | 2019-01-08 | 21.562 | 56,211,566 | -179,054 | 4.98% | 1,212,048,067 |
| 2019-01-09 | 2019-01-07 | 21.347 | 56,390,620 | +136,705 | 4.99% | 1,203,764,966 |
| 2019-01-08 | 2019-01-04 | 21.078 | 56,253,915 | +78,754 | 4.98% | 1,185,703,652 |
| 2019-01-07 | 2019-01-03 | 20.862 | 56,175,161 | +167,539 | 4.98% | 1,171,946,189 |
| 2019-01-04 | 2019-01-02 | 20.539 | 56,007,622 | +396,743 | 4.96% | 1,150,358,787 |
| 2019-01-03 | 2018-12-31 | 21.481 | 55,610,879 | +713,247 | 4.93% | 1,194,604,905 |
| 2019-01-02 | 2018-12-27 | 20.809 | 54,897,632 | -259,295 | 4.86% | 1,142,338,327 |
| 2018-12-28 | 2018-12-24 | 20.243 | 55,156,927 | -296,443 | 4.89% | 1,116,553,520 |
| 2018-12-27 | 2018-12-20 | 20.351 | 55,453,370 | -405,659 | 4.88% | 1,128,525,514 |
| 2018-12-21 | 2018-12-19 | 20.566 | 55,859,029 | -54,979 | 4.91% | 1,148,810,466 |
| 2018-12-20 | 2018-12-18 | 20.082 | 55,914,008 | +189,456 | 4.92% | 1,122,848,322 |
| 2018-12-19 | 2018-12-17 | 20.351 | 55,724,552 | -47,550 | 4.90% | 1,134,044,310 |
| 2018-12-18 | 2018-12-14 | 20.432 | 55,772,102 | +147,022 | 4.90% | 1,139,516,010 |
| 2018-12-17 | 2018-12-13 | 20.755 | 55,625,080 | +192,427 | 4.89% | 1,154,480,679 |
| 2018-12-14 | 2018-12-12 | 20.324 | 55,432,653 | +428,691 | 4.86% | 1,126,611,704 |
| 2018-12-13 | 2018-12-11 | 19.974 | 55,003,962 | +127,790 | 4.83% | 1,098,650,408 |
| 2018-12-12 | 2018-12-10 | 19.651 | 54,876,172 | +308,647 | 4.81% | 1,078,371,276 |
| 2018-12-11 | 2018-12-07 | 20.001 | 54,567,525 | -528,551 | 4.79% | 1,091,401,918 |
| 2018-12-10 | 2018-12-06 | 20.512 | 55,096,076 | +368,113 | 4.83% | 1,130,153,106 |
| 2018-12-07 | 2018-12-05 | 21.508 | 54,727,963 | +297,514 | 4.80% | 1,177,111,779 |
| 2018-12-06 | 2018-12-04 | 22.262 | 54,430,449 | +175,744 | 4.78% | 1,211,738,953 |
| 2018-12-05 | 2018-12-03 | 22.289 | 54,254,705 | -85,441 | 4.76% | 1,209,287,005 |
| 2018-12-04 | 2018-11-30 | 21.132 | 54,340,146 | -34,492 | 4.77% | 1,148,291,369 |
| 2018-12-03 | 2018-11-29 | 20.916 | 54,374,638 | -386,341 | 4.77% | 1,137,310,477 |
| 2018-11-30 | 2018-11-28 | 20.701 | 54,760,979 | -632,264 | 4.80% | 1,133,598,301 |
| 2018-11-29 | 2018-11-27 | 19.786 | 55,393,243 | -1,187,585 | 4.86% | 1,095,987,935 |
| 2018-11-28 | 2018-11-26 | 19.866 | 56,580,828 | -28,233 | 4.96% | 1,124,054,330 |
| 2018-11-27 | 2018-11-23 | 19.543 | 56,609,061 | -2,972 | 4.97% | 1,106,328,791 |
| 2018-11-26 | 2018-11-22 | 20.028 | 56,612,033 | -82,141 | 4.97% | 1,133,817,953 |
| 2018-11-23 | 2018-11-21 | 19.193 | 56,694,174 | -1,048,324 | 4.97% | 1,088,152,101 |
| 2018-11-22 | 2018-11-20 | 18.251 | 57,742,498 | -59,437 | 5.07% | 1,053,869,667 |
| 2018-11-21 | 2018-11-19 | 19.220 | 57,801,935 | +1,047,996 | 5.07% | 1,110,969,744 |
| 2018-11-20 | 2018-11-16 | 18.655 | 56,753,939 | +635,562 | 4.98% | 1,058,743,815 |
| 2018-11-19 | 2018-11-15 | 18.790 | 56,118,377 | -17,088 | 4.92% | 1,054,440,717 |
| 2018-11-16 | 2018-11-14 | 18.284 | 56,135,465 | -11,887 | 4.93% | 1,026,384,386 |
| 2018-11-15 | 2018-11-13 | 17.664 | 56,147,352 | -2,675,732 | 4.93% | 991,776,006 |
| 2018-11-14 | 2018-11-12 | 17.745 | 58,823,084 | -2,304,243 | 5.17% | 1,043,798,581 |
| 2018-11-13 | 2018-11-09 | 17.583 | 61,127,327 | -1,999,433 | 5.37% | 1,074,795,945 |
| 2018-11-12 | 2018-11-08 | 18.257 | 63,126,760 | +579,954 | 5.55% | 1,152,511,285 |
| 2018-11-09 | 2018-11-07 | 18.850 | 62,546,806 | +196,532 | 5.50% | 1,179,031,291 |
| 2018-11-08 | 2018-11-06 | 18.716 | 62,350,274 | +809,118 | 5.48% | 1,166,919,387 |
| 2018-11-07 | 2018-11-05 | 18.662 | 61,541,156 | +974,501 | 5.41% | 1,148,457,062 |
| 2018-11-06 | 2018-11-02 | 19.363 | 60,566,655 | +1,635,293 | 5.32% | 1,172,738,145 |
| 2018-11-05 | 2018-11-01 | 18.176 | 58,931,362 | +1,806,239 | 5.18% | 1,071,147,783 |
| 2018-11-02 | 2018-10-31 | 18.068 | 57,125,123 | +112,401 | 5.02% | 1,032,155,115 |
| 2018-11-01 | 2018-10-30 | 17.017 | 57,012,722 | +401,985 | 5.01% | 970,161,763 |
| 2018-10-31 | 2018-10-29 | 17.394 | 56,610,737 | +485,701 | 4.98% | 984,694,567 |
| 2018-10-30 | 2018-10-26 | 17.637 | 56,125,036 | +194,781 | 4.93% | 989,868,261 |
| 2018-10-29 | 2018-10-25 | 18.014 | 55,930,255 | -149,913 | 4.92% | 1,007,549,241 |
| 2018-10-26 | 2018-10-24 | 18.527 | 56,080,168 | -263,946 | 4.93% | 1,038,984,483 |
| 2018-10-25 | 2018-10-23 | 19.012 | 56,344,114 | -191,789 | 4.95% | 1,071,224,975 |
| 2018-10-24 | 2018-10-22 | 20.064 | 56,535,903 | -101,277 | 4.97% | 1,134,332,269 |
| 2018-10-23 | 2018-10-19 | 19.740 | 56,637,180 | -109,761 | 4.98% | 1,118,035,828 |
| 2018-10-22 | 2018-10-18 | 20.064 | 56,746,941 | -595,602 | 4.99% | 1,138,566,521 |
| 2018-10-19 | 2018-10-16 | 19.929 | 57,342,543 | -1,126,536 | 5.04% | 1,142,784,669 |
| 2018-10-18 | 2018-10-15 | 19.605 | 58,469,079 | +32,855 | 5.14% | 1,146,314,226 |
| 2018-10-16 | 2018-10-12 | 19.929 | 58,436,224 | +260,312 | 5.14% | 1,164,580,736 |
| 2018-10-15 | 2018-10-11 | 18.985 | 58,175,912 | +489,774 | 5.11% | 1,104,482,598 |
| 2018-10-12 | 2018-10-10 | 20.226 | 57,686,138 | -2,326,010 | 5.07% | 1,166,744,457 |
| 2018-10-11 | 2018-10-09 | 19.821 | 60,012,148 | -742,372 | 5.28% | 1,189,513,921 |
| 2018-10-10 | 2018-10-08 | 19.983 | 60,754,520 | -176,507 | 5.34% | 1,214,059,077 |
| 2018-10-09 | 2018-10-05 | 21.116 | 60,931,027 | -153,518 | 5.36% | 1,286,599,205 |
| 2018-10-08 | 2018-10-04 | 21.331 | 61,084,545 | +462,035 | 5.37% | 1,303,019,290 |
| 2018-10-05 | 2018-10-03 | 21.143 | 60,622,510 | -189,671 | 5.33% | 1,281,719,509 |
| 2018-10-04 | 2018-10-02 | 20.711 | 60,812,181 | -235,913 | 5.35% | 1,259,490,273 |
| 2018-10-03 | 2018-09-28 | 21.089 | 61,048,094 | -595,723 | 5.37% | 1,287,424,829 |
| 2018-10-02 | 2018-09-27 | 20.711 | 61,643,817 | -24,673 | 5.42% | 1,276,714,412 |
| 2018-09-28 | 2018-09-26 | 21.817 | 61,668,490 | -675,624 | 5.42% | 1,345,410,629 |
| 2018-09-27 | 2018-09-24 | 21.898 | 62,344,114 | +2,828,501 | 5.48% | 1,365,194,421 |
| 2018-09-26 | 2018-09-21 | 22.734 | 59,515,613 | -657,084 | 5.23% | 1,353,011,550 |
| 2018-09-24 | 2018-09-20 | 22.383 | 60,172,697 | -549,221 | 5.29% | 1,346,854,210 |
| 2018-09-21 | 2018-09-19 | 22.680 | 60,721,918 | +92,085 | 5.34% | 1,377,160,302 |
| 2018-09-20 | 2018-09-18 | 22.087 | 60,629,833 | -1,012,324 | 5.33% | 1,339,100,870 |
| 2018-09-19 | 2018-09-17 | 22.113 | 61,642,157 | -688,974 | 5.42% | 1,363,121,908 |
| 2018-09-18 | 2018-09-14 | 21.898 | 62,331,131 | -239,176 | 5.48% | 1,364,910,123 |
| 2018-09-17 | 2018-09-13 | 21.035 | 62,570,307 | +2,626,852 | 5.50% | 1,316,151,572 |
| 2018-09-14 | 2018-09-12 | 20.772 | 59,943,455 | +426,437 | 5.27% | 1,245,145,846 |
| 2018-09-13 | 2018-09-11 | 20.907 | 59,517,018 | -32,785 | 5.23% | 1,244,336,643 |
| 2018-09-12 | 2018-09-10 | 22.611 | 59,549,803 | +399,225 | 5.25% | 1,346,492,192 |
| 2018-09-11 | 2018-09-07 | 23.206 | 59,150,578 | -143,455 | 5.21% | 1,372,661,691 |
| 2018-09-10 | 2018-09-06 | 24.396 | 59,294,033 | -888,367 | 5.23% | 1,446,554,368 |
| 2018-09-07 | 2018-09-05 | 26.263 | 60,182,400 | -279,707 | 5.31% | 1,580,541,726 |
| 2018-09-06 | 2018-09-04 | 27.791 | 60,462,107 | +1,458,579 | 5.33% | 1,680,282,642 |
| 2018-09-05 | 2018-09-03 | 27.791 | 59,003,528 | +157,504 | 5.20% | 1,639,747,750 |
| 2018-09-04 | 2018-08-31 | 28.264 | 58,846,024 | +107,961 | 5.19% | 1,663,223,635 |
| 2018-09-03 | 2018-08-30 | 28.534 | 58,738,063 | -523,536 | 5.18% | 1,676,059,042 |
| 2018-08-31 | 2018-08-29 | 29.211 | 59,261,599 | -278,035 | 5.22% | 1,731,068,899 |
| 2018-08-30 | 2018-08-28 | 29.075 | 59,539,634 | +713,502 | 5.25% | 1,731,138,670 |
| 2018-08-29 | 2018-08-27 | 29.346 | 58,826,132 | -413,357 | 5.19% | 1,726,303,950 |
| 2018-08-28 | 2018-08-24 | 28.399 | 59,239,489 | +297,549 | 5.22% | 1,682,355,745 |
| 2018-08-27 | 2018-08-23 | 28.940 | 58,941,940 | +389,693 | 5.20% | 1,705,789,499 |
| 2018-08-24 | 2018-08-22 | 28.940 | 58,552,247 | -778,647 | 5.16% | 1,694,511,719 |
| 2018-08-23 | 2018-08-21 | 27.926 | 59,330,894 | +352,720 | 5.23% | 1,656,869,050 |
| 2018-08-22 | 2018-08-20 | 27.791 | 58,978,174 | -261,767 | 5.20% | 1,639,043,145 |
| 2018-08-21 | 2018-08-17 | 27.520 | 59,239,941 | -56,199 | 5.22% | 1,630,295,268 |
| 2018-08-20 | 2018-08-16 | 27.453 | 59,296,140 | +2,809,943 | 5.23% | 1,627,832,437 |
| 2018-08-17 | 2018-08-15 | 28.399 | 56,486,197 | +1,376,721 | 4.98% | 1,604,164,378 |
| 2018-08-16 | 2018-08-14 | 29.211 | 55,109,476 | +565,685 | 4.86% | 1,609,782,752 |
| 2018-08-15 | 2018-08-13 | 29.752 | 54,543,791 | -93,911 | 4.81% | 1,622,763,526 |
| 2018-08-14 | 2018-08-10 | 29.954 | 54,637,702 | -126,774 | 4.82% | 1,636,640,873 |
| 2018-08-13 | 2018-08-09 | 30.428 | 54,764,476 | -247,718 | 4.83% | 1,666,359,462 |
| 2018-08-10 | 2018-08-08 | 30.157 | 55,012,194 | +300,220 | 4.85% | 1,659,017,878 |
| 2018-08-09 | 2018-08-07 | 29.819 | 54,711,974 | -175,251 | 4.82% | 1,631,466,706 |
| 2018-08-08 | 2018-08-06 | 29.143 | 54,887,225 | +693,610 | 4.84% | 1,599,579,339 |
| 2018-08-07 | 2018-08-03 | 29.819 | 54,193,615 | +515,727 | 4.78% | 1,616,009,661 |
| 2018-08-06 | 2018-08-02 | 30.293 | 53,677,888 | +967,949 | 4.73% | 1,626,037,943 |
| 2018-08-03 | 2018-08-01 | 31.104 | 52,709,939 | +991,612 | 4.65% | 1,639,485,526 |
| 2018-08-02 | 2018-07-31 | 30.090 | 51,718,327 | +615,967 | 4.56% | 1,556,186,775 |
| 2018-08-01 | 2018-07-30 | 30.293 | 51,102,360 | +830,084 | 4.51% | 1,548,018,736 |
| 2018-07-31 | 2018-07-27 | 31.036 | 50,272,276 | +194,477 | 4.43% | 1,560,265,389 |
| 2018-07-30 | 2018-07-26 | 31.442 | 50,077,799 | -31,797 | 4.42% | 1,574,546,269 |
| 2018-07-27 | 2018-07-25 | 32.659 | 50,109,596 | +968,689 | 4.42% | 1,636,534,909 |
| 2018-07-26 | 2018-07-24 | 31.104 | 49,140,907 | -95,272 | 4.33% | 1,528,474,653 |
| 2018-07-25 | 2018-07-23 | 30.157 | 49,236,179 | +3,811,682 | 4.34% | 1,484,829,004 |
| 2018-07-24 | 2018-07-20 | 29.887 | 45,424,497 | +3,510,941 | 4.01% | 1,357,593,149 |
| 2018-07-23 | 2018-07-19 | 30.090 | 41,913,556 | +730,583 | 3.70% | 1,261,164,568 |
| 2018-07-20 | 2018-07-18 | 29.954 | 41,182,973 | +757,902 | 3.63% | 1,233,612,220 |
| 2018-07-19 | 2018-07-17 | 29.752 | 40,425,071 | +1,254,858 | 3.56% | 1,202,709,411 |
| 2018-07-18 | 2018-07-16 | 31.036 | 39,170,213 | +1,175,335 | 3.45% | 1,215,698,442 |
| 2018-07-17 | 2018-07-13 | 31.442 | 37,994,878 | -152,328 | 3.35% | 1,194,635,039 |
| 2018-07-16 | 2018-07-12 | 31.104 | 38,147,206 | +624,102 | 3.36% | 1,186,527,499 |
| 2018-07-13 | 2018-07-11 | 29.887 | 37,523,104 | +1,040,415 | 3.31% | 1,121,445,746 |
| 2018-07-12 | 2018-07-10 | 30.495 | 36,482,689 | +1,524,760 | 3.22% | 1,112,552,783 |
| 2018-07-11 | 2018-07-09 | 30.157 | 34,957,929 | +461,421 | 3.08% | 1,054,235,888 |
| 2018-07-10 | 2018-07-06 | 28.196 | 34,496,508 | +138,278 | 3.04% | 972,676,517 |
| 2018-07-09 | 2018-07-05 | 27.453 | 34,358,230 | -3,029,187 | 3.03% | 943,222,295 |
| 2018-07-06 | 2018-07-04 | 29.616 | 37,387,417 | -613,749 | 3.30% | 1,107,278,364 |
| 2018-07-05 | 2018-07-03 | 29.481 | 38,001,166 | +221,837 | 3.35% | 1,120,316,296 |
| 2018-07-04 | 2018-06-29 | 32.659 | 37,779,329 | -267,683 | 3.33% | 1,233,839,338 |
| 2018-07-03 | 2018-06-28 | 31.442 | 38,047,012 | -27,930 | 3.35% | 1,196,274,237 |
| 2018-06-29 | 2018-06-27 | 31.645 | 38,074,942 | +538,325 | 3.36% | 1,204,875,976 |
| 2018-06-28 | 2018-06-26 | 33.268 | 37,536,617 | -447,372 | 3.31% | 1,248,755,671 |
| 2018-06-27 | 2018-06-25 | 32.591 | 37,983,989 | -108,108 | 3.35% | 1,237,954,980 |
| 2018-06-26 | 2018-06-22 | 33.606 | 38,092,097 | -210,745 | 3.36% | 1,280,113,601 |
| 2018-06-25 | 2018-06-21 | 33.200 | 38,302,842 | +24,845 | 3.38% | 1,271,656,257 |
| 2018-06-22 | 2018-06-20 | 34.688 | 38,277,997 | +60,044 | 3.38% | 1,327,772,931 |
| 2018-06-21 | 2018-06-19 | 31.915 | 38,217,953 | +415,575 | 3.37% | 1,219,738,303 |
| 2018-06-20 | 2018-06-15 | 33.606 | 37,802,378 | +425,779 | 3.34% | 1,270,377,376 |
| 2018-06-19 | 2018-06-14 | 34.552 | 37,376,599 | +28,100 | 3.30% | 1,291,450,970 |
| 2018-06-15 | 2018-06-13 | 34.755 | 37,348,499 | +10,352 | 3.29% | 1,298,056,252 |
| 2018-06-14 | 2018-06-12 | 35.837 | 37,338,147 | +3,119,916 | 3.29% | 1,338,091,686 |
| 2018-06-13 | 2018-06-11 | 34.552 | 34,218,231 | +3,188,537 | 3.01% | 1,182,321,795 |
| 2018-06-12 | 2018-06-08 | 33.930 | 31,029,694 | -1,739,252 | 2.73% | 1,052,849,993 |
| 2018-06-11 | 2018-06-07 | 35.556 | 32,768,946 | -1,576,859 | 2.88% | 1,165,126,436 |
| 2018-06-08 | 2018-06-06 | 35.420 | 34,345,805 | -1,404,717 | 3.03% | 1,216,540,772 |
| 2018-06-07 | 2018-06-05 | 35.082 | 35,750,522 | -1,116,547 | 3.15% | 1,254,190,270 |
| 2018-06-06 | 2018-06-04 | 36.165 | 36,867,069 | -168,327 | 3.25% | 1,333,310,038 |
| 2018-06-05 | 2018-06-01 | 36.165 | 37,035,396 | +739 | 3.26% | 1,339,397,641 |
| 2018-06-04 | 2018-05-31 | 38.536 | 37,034,657 | -700,624 | 3.26% | 1,427,157,398 |
| 2018-06-01 | 2018-05-30 | 36.843 | 37,735,281 | +269,471 | 3.33% | 1,390,265,572 |
| 2018-05-31 | 2018-05-29 | 37.181 | 37,465,810 | -580,440 | 3.30% | 1,393,024,487 |
| 2018-05-30 | 2018-05-28 | 37.926 | 38,046,250 | -1,146,543 | 3.35% | 1,442,949,607 |
| 2018-05-29 | 2018-05-25 | 37.452 | 39,192,793 | -200,811 | 3.45% | 1,467,853,204 |
| 2018-05-28 | 2018-05-24 | 37.384 | 39,393,604 | +208,932 | 3.47% | 1,472,706,056 |
| 2018-05-25 | 2018-05-23 | 37.046 | 39,184,672 | +1,964,552 | 3.45% | 1,451,626,280 |
| 2018-05-24 | 2018-05-21 | 37.384 | 37,220,120 | +271,686 | 3.28% | 1,391,451,671 |
| 2018-05-23 | 2018-05-18 | 36.843 | 36,948,434 | -685,533 | 3.26% | 1,361,276,088 |
| 2018-05-21 | 2018-05-17 | 36.775 | 37,633,967 | +78,257 | 3.32% | 1,383,984,127 |
| 2018-05-18 | 2018-05-16 | 37.249 | 37,555,710 | +186,815 | 3.31% | 1,398,910,553 |
| 2018-05-17 | 2018-05-15 | 37.384 | 37,368,895 | +30,269 | 3.29% | 1,397,013,535 |
| 2018-05-16 | 2018-05-14 | 38.400 | 37,338,626 | -165,177 | 3.29% | 1,433,813,521 |
| 2018-05-15 | 2018-05-11 | 38.807 | 37,503,803 | -96,340 | 3.31% | 1,455,396,113 |
| 2018-05-14 | 2018-05-10 | 37.520 | 37,600,143 | -73,090 | 3.31% | 1,410,751,567 |
| 2018-05-11 | 2018-05-09 | 37.520 | 37,673,233 | +657,774 | 3.32% | 1,413,493,893 |
| 2018-05-10 | 2018-05-08 | 38.671 | 37,015,459 | +301,305 | 3.26% | 1,431,431,359 |
| 2018-05-09 | 2018-05-07 | 39.552 | 36,714,154 | -172,018 | 3.24% | 1,452,103,768 |
| 2018-05-08 | 2018-05-04 | 39.145 | 36,886,172 | +82,659 | 3.25% | 1,443,918,582 |
| 2018-05-07 | 2018-05-03 | 39.213 | 36,803,513 | +236,861 | 3.24% | 1,443,175,405 |
| 2018-05-04 | 2018-05-02 | 40.635 | 36,566,652 | +767,881 | 3.22% | 1,485,893,658 |
| 2018-05-03 | 2018-04-30 | 39.755 | 35,798,771 | -10,336 | 3.16% | 1,423,172,353 |
| 2018-05-02 | 2018-04-27 | 39.281 | 35,809,107 | +143,226 | 3.16% | 1,406,606,968 |
| 2018-04-30 | 2018-04-26 | 38.536 | 35,665,881 | -158,729 | 3.14% | 1,374,410,621 |
| 2018-04-27 | 2018-04-25 | 39.281 | 35,824,610 | -326,318 | 3.16% | 1,407,215,936 |
| 2018-04-26 | 2018-04-24 | 38.536 | 36,150,928 | -13,865 | 3.19% | 1,393,102,259 |
| 2018-04-25 | 2018-04-23 | 37.181 | 36,164,793 | +99,667 | 3.19% | 1,344,651,089 |
| 2018-04-24 | 2018-04-20 | 37.317 | 36,065,126 | +14,839 | 3.18% | 1,345,830,396 |
| 2018-04-23 | 2018-04-19 | 37.926 | 36,050,287 | +760,512 | 3.18% | 1,367,250,319 |
| 2018-04-20 | 2018-04-18 | 36.572 | 35,289,775 | +158,642 | 3.11% | 1,290,606,741 |
| 2018-04-19 | 2018-04-17 | 36.030 | 35,131,133 | +1,640,228 | 3.10% | 1,265,770,788 |
| 2018-04-18 | 2018-04-16 | 35.827 | 33,490,905 | +1,158,355 | 2.95% | 1,199,869,007 |
| 2018-04-17 | 2018-04-13 | 36.030 | 32,332,550 | +165,157 | 2.85% | 1,164,938,156 |
| 2018-04-16 | 2018-04-12 | 33.456 | 32,167,393 | +653,133 | 2.84% | 1,076,202,741 |
| 2018-04-13 | 2018-04-11 | 32.644 | 31,514,260 | +521,001 | 2.78% | 1,028,739,539 |
| 2018-04-12 | 2018-04-10 | 31.357 | 30,993,259 | +273,901 | 2.73% | 971,850,621 |
| 2018-04-11 | 2018-04-09 | 29.867 | 30,719,358 | -22,055 | 2.71% | 917,491,405 |
| 2018-04-10 | 2018-04-06 | 30.002 | 30,741,413 | -92,801 | 2.71% | 922,314,065 |
| 2018-04-09 | 2018-04-04 | 29.731 | 30,834,214 | -135,917 | 2.72% | 916,745,280 |
| 2018-04-06 | 2018-04-03 | 30.612 | 30,970,131 | +17,895 | 2.73% | 948,053,306 |
| 2018-04-04 | 2018-03-29 | 30.883 | 30,952,236 | +44,355 | 2.73% | 955,890,512 |
| 2018-04-03 | 2018-03-28 | 29.799 | 30,907,881 | +234,124 | 2.72% | 921,028,752 |
| 2018-03-29 | 2018-03-27 | 31.086 | 30,673,757 | +230,844 | 2.70% | 953,522,484 |
| 2018-03-28 | 2018-03-26 | 30.070 | 30,442,913 | +444,149 | 2.68% | 915,420,127 |
| 2018-03-27 | 2018-03-23 | 30.138 | 29,998,764 | -12,551 | 2.64% | 904,096,218 |
| 2018-03-26 | 2018-03-22 | 29.935 | 30,011,315 | +49,020 | 2.65% | 898,376,896 |
| 2018-03-23 | 2018-03-21 | 30.206 | 29,962,295 | -192,245 | 2.64% | 905,026,330 |
| 2018-03-22 | 2018-03-20 | 30.680 | 30,154,540 | +16,980 | 2.66% | 925,128,776 |
| 2018-03-21 | 2018-03-19 | 30.544 | 30,137,560 | +58,324 | 2.66% | 920,525,683 |
| 2018-03-20 | 2018-03-16 | 30.544 | 30,079,236 | +144,702 | 2.65% | 918,744,227 |
| 2018-03-19 | 2018-03-15 | 30.409 | 29,934,534 | +49,391 | 2.64% | 910,269,776 |
| 2018-03-16 | 2018-03-14 | 30.544 | 29,885,143 | +101,601 | 2.63% | 912,815,824 |
| 2018-03-15 | 2018-03-13 | 30.544 | 29,783,542 | +53,156 | 2.63% | 909,712,509 |
| 2018-03-14 | 2018-03-12 | 31.221 | 29,730,386 | +73,828 | 2.62% | 928,223,914 |
| 2018-03-13 | 2018-03-09 | 30.409 | 29,656,558 | +81,210 | 2.61% | 901,816,891 |
| 2018-03-12 | 2018-03-08 | 30.341 | 29,575,348 | +144,191 | 2.61% | 897,344,401 |
| 2018-03-09 | 2018-03-07 | 29.122 | 29,431,157 | +319,674 | 2.59% | 857,091,269 |
| 2018-03-08 | 2018-03-06 | 29.731 | 29,111,483 | -138,796 | 2.57% | 865,526,023 |
| 2018-03-07 | 2018-03-05 | 28.716 | 29,250,279 | +179,401 | 2.58% | 839,937,845 |
| 2018-03-06 | 2018-03-02 | 29.935 | 29,070,878 | +284,974 | 2.56% | 870,225,285 |
| 2018-03-05 | 2018-03-01 | 30.002 | 28,785,904 | +26,578 | 2.54% | 863,644,236 |
| 2018-03-02 | 2018-02-28 | 29.799 | 28,759,326 | +308,670 | 2.54% | 857,003,628 |
| 2018-03-01 | 2018-02-27 | 30.680 | 28,450,656 | +79,734 | 2.51% | 872,854,322 |
| 2018-02-28 | 2018-02-26 | 30.612 | 28,370,922 | +322,627 | 2.50% | 868,486,685 |
| 2018-02-27 | 2018-02-23 | 31.628 | 28,048,295 | +18,457 | 2.47% | 887,104,183 |
| 2018-02-26 | 2018-02-22 | 30.815 | 28,029,838 | +11,960 | 2.47% | 863,740,462 |
| 2018-02-23 | 2018-02-21 | 31.425 | 28,017,878 | -53,570 | 2.47% | 880,449,600 |
| 2018-02-22 | 2018-02-20 | 31.086 | 28,071,448 | -16,352 | 2.47% | 872,627,270 |
| 2018-02-21 | 2018-02-15 | 31.154 | 28,087,800 | +389,530 | 2.48% | 875,037,844 |
| 2018-02-20 | 2018-02-13 | 29.528 | 27,698,270 | -219,268 | 2.44% | 817,881,554 |
| 2018-02-14 | 2018-02-12 | 28.648 | 27,917,538 | -58,619 | 2.46% | 799,776,729 |
| 2018-02-13 | 2018-02-09 | 29.190 | 27,976,157 | +620,588 | 2.47% | 816,613,597 |
| 2018-02-12 | 2018-02-08 | 30.747 | 27,355,569 | -355,053 | 2.41% | 841,110,173 |
| 2018-02-09 | 2018-02-07 | 29.935 | 27,710,622 | +486,489 | 2.44% | 829,506,557 |
| 2018-02-08 | 2018-02-06 | 29.528 | 27,224,133 | -321,150 | 2.40% | 803,881,117 |
| 2018-02-07 | 2018-02-05 | 31.357 | 27,545,283 | -35,438 | 2.43% | 863,732,994 |
| 2018-02-06 | 2018-02-02 | 31.221 | 27,580,721 | -148,014 | 2.43% | 861,108,390 |
| 2018-02-05 | 2018-02-01 | 32.034 | 27,728,735 | +182,280 | 2.44% | 888,264,853 |
| 2018-02-02 | 2018-01-31 | 31.899 | 27,546,455 | +71,258 | 2.43% | 878,694,491 |
| 2018-02-01 | 2018-01-30 | 31.154 | 27,475,197 | +30,787 | 2.42% | 855,953,016 |
| 2018-01-31 | 2018-01-29 | 32.237 | 27,444,410 | -84,989 | 2.42% | 884,732,806 |
| 2018-01-30 | 2018-01-26 | 32.982 | 27,529,399 | -190,475 | 2.43% | 907,981,441 |
| 2018-01-29 | 2018-01-25 | 32.779 | 27,719,874 | -121,815 | 2.44% | 908,631,719 |
| 2018-01-26 | 2018-01-24 | 33.185 | 27,841,689 | +77,223 | 2.45% | 923,938,231 |
| 2018-01-25 | 2018-01-23 | 33.524 | 27,764,466 | +651,381 | 2.45% | 930,777,345 |
| 2018-01-24 | 2018-01-22 | 32.373 | 27,113,085 | +3,692 | 2.39% | 877,724,280 |
| 2018-01-23 | 2018-01-19 | 31.492 | 27,109,393 | -365,447 | 2.39% | 853,736,848 |
| 2018-01-22 | 2018-01-18 | 31.695 | 27,474,840 | +76,781 | 2.42% | 870,827,841 |
| 2018-01-19 | 2018-01-17 | 32.779 | 27,398,059 | -119,325 | 2.42% | 898,082,923 |
| 2018-01-18 | 2018-01-16 | 33.050 | 27,517,384 | +279,068 | 2.43% | 909,448,784 |
| 2018-01-17 | 2018-01-15 | 32.237 | 27,238,316 | -176,669 | 2.40% | 878,088,899 |
| 2018-01-16 | 2018-01-12 | 32.170 | 27,414,985 | -4,725 | 2.42% | 881,927,535 |
| 2018-01-15 | 2018-01-11 | 32.508 | 27,419,710 | -69,378 | 2.42% | 891,364,584 |
| 2018-01-12 | 2018-01-10 | 32.508 | 27,489,088 | -88,888 | 2.42% | 893,619,936 |
| 2018-01-11 | 2018-01-09 | 32.576 | 27,577,976 | -86,379 | 2.43% | 898,377,250 |
| 2018-01-10 | 2018-01-08 | 31.086 | 27,664,355 | +21,638 | 2.44% | 859,972,403 |
| 2018-01-09 | 2018-01-05 | 31.425 | 27,642,717 | -679,315 | 2.44% | 868,660,329 |
| 2018-01-08 | 2018-01-04 | 31.018 | 28,322,032 | +2,953 | 2.50% | 878,498,789 |
| 2018-01-05 | 2018-01-03 | 30.950 | 28,319,079 | +98,807 | 2.50% | 876,489,273 |
| 2018-01-04 | 2018-01-02 | 31.086 | 28,220,272 | -12,248 | 2.49% | 877,253,604 |
| 2018-01-03 | 2017-12-29 | 31.154 | 28,232,520 | +229,484 | 2.49% | 879,546,402 |
| 2018-01-02 | 2017-12-28 | 30.747 | 28,003,036 | -425,027 | 2.47% | 861,018,041 |
| 2017-12-29 | 2017-12-27 | 31.018 | 28,428,063 | +323,352 | 2.51% | 881,787,681 |
| 2017-12-28 | 2017-12-22 | 31.154 | 28,104,711 | -388,333 | 2.48% | 875,564,683 |
| 2017-12-27 | 2017-12-21 | 32.237 | 28,493,044 | -4,446 | 2.51% | 918,537,902 |
| 2017-12-22 | 2017-12-20 | 32.237 | 28,497,490 | +384,133 | 2.51% | 918,681,229 |
| 2017-12-21 | 2017-12-19 | 31.560 | 28,113,357 | +388,346 | 2.48% | 887,257,960 |
| 2017-12-20 | 2017-12-18 | 30.206 | 27,725,011 | +32,075 | 2.44% | 837,448,031 |
| 2017-12-19 | 2017-12-15 | 30.815 | 27,692,936 | +166,850 | 2.44% | 853,358,814 |
| 2017-12-18 | 2017-12-14 | 30.476 | 27,526,086 | +758,505 | 2.42% | 838,896,256 |
| 2017-12-15 | 2017-12-13 | 30.680 | 26,767,581 | +1,058,761 | 2.36% | 821,218,279 |
| 2017-12-14 | 2017-12-12 | 29.190 | 25,708,820 | +113,695 | 2.26% | 750,430,875 |
| 2017-12-13 | 2017-12-11 | 29.935 | 25,595,125 | +282,759 | 2.25% | 766,179,988 |
| 2017-12-12 | 2017-12-08 | 29.122 | 25,312,366 | -767,068 | 2.23% | 737,144,241 |
| 2017-12-11 | 2017-12-07 | 28.512 | 26,079,434 | +53,894 | 2.30% | 743,586,570 |
| 2017-12-08 | 2017-12-06 | 27.090 | 26,025,540 | -102,458 | 2.29% | 705,035,558 |
| 2017-12-07 | 2017-12-05 | 28.038 | 26,127,998 | -35,437 | 2.31% | 732,584,550 |
| 2017-12-06 | 2017-12-04 | 29.393 | 26,163,435 | -584,715 | 2.31% | 769,016,701 |
| 2017-12-05 | 2017-12-01 | 30.206 | 26,748,150 | -145,588 | 2.36% | 807,941,449 |
| 2017-12-04 | 2017-11-30 | 30.409 | 26,893,738 | +15,504 | 2.37% | 817,803,172 |
| 2017-12-01 | 2017-11-29 | 31.560 | 26,878,234 | -27,242 | 2.37% | 848,277,460 |
| 2017-11-30 | 2017-11-28 | 31.492 | 26,905,476 | +151,066 | 2.37% | 847,315,035 |
| 2017-11-29 | 2017-11-27 | 31.966 | 26,754,410 | -146,917 | 2.36% | 855,241,284 |
| 2017-11-28 | 2017-11-24 | 31.560 | 26,901,327 | +142,488 | 2.37% | 849,006,275 |
| 2017-11-27 | 2017-11-23 | 31.086 | 26,758,839 | +62,089 | 2.36% | 831,823,589 |
| 2017-11-24 | 2017-11-22 | 31.695 | 26,696,750 | -96,257 | 2.36% | 846,165,916 |
| 2017-11-23 | 2017-11-21 | 32.170 | 26,793,007 | +208,489 | 2.36% | 861,918,787 |
| 2017-11-22 | 2017-11-20 | 32.237 | 26,584,518 | -190,106 | 2.35% | 857,012,237 |
| 2017-11-21 | 2017-11-17 | 30.950 | 26,774,624 | -183,792 | 2.36% | 828,687,639 |
| 2017-11-20 | 2017-11-16 | 30.206 | 26,958,416 | -113,990 | 2.38% | 814,292,640 |
| 2017-11-17 | 2017-11-15 | 30.341 | 27,072,406 | -346,251 | 2.39% | 821,402,742 |
| 2017-11-16 | 2017-11-14 | 29.867 | 27,418,657 | -115,024 | 2.42% | 818,909,762 |
| 2017-11-15 | 2017-11-13 | 31.018 | 27,533,681 | +192,372 | 2.43% | 854,045,551 |
| 2017-11-14 | 2017-11-10 | 30.612 | 27,341,309 | +23,626 | 2.41% | 836,968,316 |
| 2017-11-13 | 2017-11-09 | 30.476 | 27,317,683 | +260,980 | 2.41% | 832,544,881 |
| 2017-11-10 | 2017-11-08 | 30.476 | 27,056,703 | +261,512 | 2.39% | 824,591,148 |
| 2017-11-09 | 2017-11-07 | 30.409 | 26,795,191 | +197,489 | 2.37% | 814,806,487 |
| 2017-11-08 | 2017-11-06 | 29.461 | 26,597,702 | +19,574 | 2.35% | 783,582,364 |
| 2017-11-07 | 2017-11-03 | 29.257 | 26,578,128 | +269,471 | 2.35% | 777,605,664 |
| 2017-11-06 | 2017-11-02 | 30.138 | 26,308,657 | +49,108 | 2.32% | 792,884,576 |
| 2017-11-03 | 2017-11-01 | 30.476 | 26,259,549 | +76,929 | 2.32% | 800,296,756 |
| 2017-11-02 | 2017-10-31 | 28.919 | 26,182,620 | -98,191 | 2.31% | 757,168,011 |
| 2017-11-01 | 2017-10-30 | 27.700 | 26,280,811 | +35,437 | 2.32% | 727,969,780 |
| 2017-10-31 | 2017-10-27 | 27.767 | 26,245,374 | -1,049,269 | 2.32% | 728,765,664 |
| 2017-10-30 | 2017-10-26 | 28.512 | 27,294,643 | +453,301 | 2.41% | 778,235,064 |
| 2017-10-27 | 2017-10-25 | 28.851 | 26,841,342 | +600,455 | 2.37% | 774,399,573 |
| 2017-10-26 | 2017-10-24 | 28.919 | 26,240,887 | +86,378 | 2.32% | 758,853,019 |
| 2017-10-25 | 2017-10-23 | 29.393 | 26,154,509 | -73,829 | 2.31% | 768,754,341 |
| 2017-10-24 | 2017-10-20 | 29.325 | 26,228,338 | +54,633 | 2.32% | 769,148,058 |
| 2017-10-23 | 2017-10-19 | 27.632 | 26,173,705 | +149,870 | 2.31% | 723,230,356 |
| 2017-10-20 | 2017-10-18 | 28.038 | 26,023,835 | +215,281 | 2.30% | 729,663,997 |
| 2017-10-19 | 2017-10-17 | 27.835 | 25,808,554 | +140,829 | 2.28% | 718,384,204 |
| 2017-10-18 | 2017-10-16 | 28.445 | 25,667,725 | +245,108 | 2.27% | 730,109,414 |
| 2017-10-17 | 2017-10-13 | 29.122 | 25,422,617 | +17,718 | 2.25% | 740,354,960 |
| 2017-10-16 | 2017-10-12 | 29.393 | 25,404,899 | -132,927 | 2.24% | 746,721,201 |
| 2017-10-13 | 2017-10-11 | 29.461 | 25,537,826 | -2,008,796 | 2.26% | 752,357,857 |
| 2017-10-12 | 2017-10-10 | 30.206 | 27,546,622 | +50,586 | 2.43% | 832,059,701 |
| 2017-10-11 | 2017-10-09 | 29.528 | 27,496,036 | -268,437 | 2.43% | 811,909,937 |
| 2017-10-10 | 2017-10-06 | 30.206 | 27,764,473 | +1,009,814 | 2.45% | 838,640,001 |
| 2017-10-09 | 2017-10-04 | 30.883 | 26,754,659 | +103,580 | 2.36% | 826,257,744 |
| 2017-10-06 | 2017-10-03 | 30.680 | 26,651,079 | -188,187 | 2.35% | 817,644,046 |
| 2017-10-04 | 2017-09-29 | 30.476 | 26,839,266 | -714,873 | 2.37% | 817,964,449 |
| 2017-10-03 | 2017-09-28 | 29.731 | 27,554,139 | -631,157 | 2.43% | 819,223,959 |
| 2017-09-29 | 2017-09-27 | 30.070 | 28,185,296 | -373,769 | 2.49% | 847,533,455 |
| 2017-09-28 | 2017-09-26 | 28.174 | 28,559,065 | +116,648 | 2.52% | 804,615,872 |
| 2017-09-27 | 2017-09-25 | 27.971 | 28,442,417 | +246,955 | 2.51% | 795,550,643 |
| 2017-09-26 | 2017-09-22 | 29.393 | 28,195,462 | -1,010,798 | 2.49% | 828,743,671 |
| 2017-09-25 | 2017-09-21 | 29.731 | 29,206,260 | -335,343 | 2.58% | 868,343,879 |
| 2017-09-22 | 2017-09-20 | 30.544 | 29,541,603 | -1,387,448 | 2.61% | 902,322,692 |
| 2017-09-21 | 2017-09-19 | 26.873 | 30,929,051 | -899,070 | 2.73% | 831,169,385 |
| 2017-09-20 | 2017-09-18 | 26.873 | 31,828,121 | -118,529 | 2.81% | 855,330,471 |
| 2017-09-19 | 2017-09-15 | 25.167 | 31,946,650 | +3,197,769 | 2.82% | 803,993,077 |
| 2017-09-18 | 2017-09-14 | 25.302 | 28,748,881 | +4,898,750 | 2.54% | 727,409,708 |
| 2017-09-15 | 2017-09-13 | 25.438 | 23,850,131 | -317,739 | 2.11% | 606,691,112 |
| 2017-09-14 | 2017-09-12 | 24.628 | 24,167,870 | +404,575 | 2.14% | 595,198,657 |
| 2017-09-13 | 2017-09-11 | 25.441 | 23,763,295 | +340,627 | 2.10% | 604,570,867 |
| 2017-09-12 | 2017-09-08 | 25.414 | 23,422,668 | -592,855 | 2.07% | 595,269,555 |
| 2017-09-11 | 2017-09-07 | 25.713 | 24,015,523 | -239,035 | 2.13% | 617,501,624 |
| 2017-09-08 | 2017-09-06 | 25.007 | 24,254,558 | -232,688 | 2.15% | 606,543,571 |
| 2017-09-07 | 2017-09-05 | 24.736 | 24,487,246 | -90,698 | 2.17% | 605,720,818 |
| 2017-09-06 | 2017-09-04 | 25.414 | 24,577,944 | +649,523 | 2.18% | 624,630,029 |
| 2017-09-05 | 2017-09-01 | 25.713 | 23,928,421 | -134,204 | 2.12% | 615,262,005 |
| 2017-09-04 | 2017-08-31 | 24.899 | 24,062,625 | +112,082 | 2.13% | 599,133,222 |
| 2017-09-01 | 2017-08-30 | 24.818 | 23,950,543 | +28,478 | 2.12% | 594,393,670 |
| 2017-08-31 | 2017-08-29 | 24.167 | 23,922,065 | -74,476 | 2.12% | 578,114,801 |
| 2017-08-30 | 2017-08-28 | 24.248 | 23,996,541 | -2,383,218 | 2.13% | 581,867,206 |
| 2017-08-29 | 2017-08-25 | 24.953 | 26,379,759 | +39,944 | 2.34% | 658,258,338 |
| 2017-08-28 | 2017-08-24 | 25.360 | 26,339,815 | +218,265 | 2.33% | 667,977,831 |
| 2017-08-25 | 2017-08-22 | 25.794 | 26,121,550 | +1,477,712 | 2.31% | 673,778,546 |
| 2017-08-24 | 2017-08-21 | 25.550 | 24,643,838 | -162,224 | 2.18% | 629,646,750 |
| 2017-08-22 | 2017-08-18 | 25.658 | 24,806,062 | +126,891 | 2.20% | 636,482,811 |
| 2017-08-21 | 2017-08-17 | 25.740 | 24,679,171 | -787,571 | 2.19% | 635,235,115 |
| 2017-08-18 | 2017-08-16 | 25.794 | 25,466,742 | -285,992 | 2.26% | 656,888,446 |
| 2017-08-17 | 2017-08-15 | 25.550 | 25,752,734 | -791,150 | 2.28% | 657,978,894 |
| 2017-08-16 | 2017-08-14 | 24.763 | 26,543,884 | -543,450 | 2.35% | 657,314,127 |
| 2017-08-15 | 2017-08-11 | 24.275 | 27,087,334 | +96,242 | 2.40% | 657,547,326 |
| 2017-08-14 | 2017-08-10 | 26.065 | 26,991,092 | -598,017 | 2.39% | 703,528,282 |
| 2017-08-11 | 2017-08-09 | 26.282 | 27,589,109 | -98,071 | 2.44% | 725,102,112 |
| 2017-08-10 | 2017-08-08 | 25.794 | 27,687,180 | -111,345 | 2.45% | 714,162,363 |
| 2017-08-09 | 2017-08-07 | 24.845 | 27,798,525 | +892,171 | 2.46% | 690,645,115 |
| 2017-08-08 | 2017-08-04 | 24.329 | 26,906,354 | +17,698 | 2.38% | 654,613,583 |
| 2017-08-07 | 2017-08-03 | 24.275 | 26,888,656 | +365,740 | 2.38% | 652,724,401 |
| 2017-08-04 | 2017-08-02 | 24.411 | 26,522,916 | +185,467 | 2.35% | 647,442,937 |
| 2017-08-03 | 2017-08-01 | 24.926 | 26,337,449 | +28,020 | 2.33% | 656,488,219 |
| 2017-08-02 | 2017-07-31 | 25.089 | 26,309,429 | +84,799 | 2.33% | 660,071,335 |
| 2017-08-01 | 2017-07-28 | 24.546 | 26,224,630 | -25,071 | 2.32% | 643,718,020 |
| 2017-07-31 | 2017-07-27 | 24.275 | 26,249,701 | -332,559 | 2.33% | 637,213,714 |
| 2017-07-28 | 2017-07-26 | 24.546 | 26,582,260 | +847,251 | 2.36% | 652,496,518 |
| 2017-07-27 | 2017-07-25 | 25.279 | 25,735,009 | -737,475 | 2.28% | 650,545,916 |
| 2017-07-26 | 2017-07-24 | 25.631 | 26,472,484 | -1,435,682 | 2.35% | 678,522,449 |
| 2017-07-25 | 2017-07-21 | 25.197 | 27,908,166 | -417,839 | 2.47% | 703,209,500 |
| 2017-07-24 | 2017-07-20 | 25.306 | 28,326,005 | -94,591 | 2.51% | 716,811,046 |
| 2017-07-21 | 2017-07-19 | 25.360 | 28,420,596 | +571,190 | 2.52% | 720,746,447 |
| 2017-07-20 | 2017-07-18 | 24.655 | 27,849,406 | -1,053,718 | 2.47% | 686,621,720 |
| 2017-07-19 | 2017-07-17 | 24.221 | 28,903,124 | -85,300 | 2.56% | 700,057,903 |
| 2017-07-18 | 2017-07-14 | 25.496 | 28,988,424 | +82,586 | 2.57% | 739,077,832 |
| 2017-07-17 | 2017-07-13 | 25.577 | 28,905,838 | +266,763 | 2.56% | 739,324,290 |
| 2017-07-14 | 2017-07-12 | 25.631 | 28,639,075 | +285,580 | 2.54% | 734,054,851 |
| 2017-07-13 | 2017-07-11 | 26.879 | 28,353,495 | -683,265 | 2.51% | 762,110,548 |
| 2017-07-12 | 2017-07-10 | 26.336 | 29,036,760 | +165,911 | 2.57% | 764,724,674 |
| 2017-07-11 | 2017-07-07 | 26.038 | 28,870,849 | +360,579 | 2.56% | 751,741,466 |
| 2017-07-10 | 2017-07-06 | 26.255 | 28,510,270 | +671,755 | 2.53% | 748,538,953 |
| 2017-07-07 | 2017-07-05 | 26.472 | 27,838,515 | -478,104 | 2.47% | 736,942,495 |
| 2017-07-06 | 2017-07-04 | 25.767 | 28,316,619 | +396,712 | 2.51% | 729,630,064 |
| 2017-07-05 | 2017-07-03 | 27.123 | 27,919,907 | -123,917 | 2.47% | 757,271,627 |
| 2017-07-04 | 2017-06-30 | 28.344 | 28,043,824 | -310,622 | 2.48% | 794,861,096 |
| 2017-07-03 | 2017-06-29 | 28.750 | 28,354,446 | -130,001 | 2.51% | 815,201,086 |
| 2017-06-30 | 2017-06-28 | 28.818 | 28,484,447 | +126,092 | 2.52% | 820,870,123 |
| 2017-06-29 | 2017-06-27 | 28.547 | 28,358,355 | -178,446 | 2.52% | 809,544,744 |
| 2017-06-28 | 2017-06-26 | 28.615 | 28,536,801 | -616,227 | 2.53% | 816,573,843 |
| 2017-06-27 | 2017-06-23 | 27.801 | 29,153,028 | +289,201 | 2.59% | 810,485,507 |
| 2017-06-26 | 2017-06-22 | 28.344 | 28,863,827 | +156,710 | 2.56% | 818,102,879 |
| 2017-06-23 | 2017-06-21 | 28.750 | 28,707,117 | +376,522 | 2.55% | 825,340,511 |
| 2017-06-22 | 2017-06-20 | 28.886 | 28,330,595 | +105,740 | 2.51% | 818,357,414 |
| 2017-06-21 | 2017-06-19 | 28.072 | 28,224,855 | +178,854 | 2.50% | 792,336,727 |
| 2017-06-20 | 2017-06-16 | 28.004 | 28,046,001 | +389,337 | 2.49% | 785,414,154 |
| 2017-06-19 | 2017-06-15 | 27.733 | 27,656,664 | -1,854,146 | 2.45% | 767,009,650 |
| 2017-06-16 | 2017-06-14 | 28.479 | 29,510,810 | +7,654,758 | 2.62% | 840,442,773 |
| 2017-06-15 | 2017-06-13 | 28.411 | 21,856,052 | +2,319,868 | 1.94% | 620,959,770 |
| 2017-06-14 | 2017-06-12 | 27.069 | 19,536,184 | +422,519 | 1.73% | 528,820,683 |
| 2017-06-13 | 2017-06-09 | 27.286 | 19,113,665 | +596,478 | 1.70% | 521,535,133 |
| 2017-06-12 | 2017-06-08 | 27.965 | 18,517,187 | -3,046,751 | 1.64% | 517,828,292 |
| 2017-06-09 | 2017-06-07 | 27.014 | 21,563,938 | -124,966 | 1.89% | 582,538,580 |
| 2017-06-08 | 2017-06-06 | 26.390 | 21,688,904 | +272,558 | 1.91% | 572,370,720 |
| 2017-06-07 | 2017-06-05 | 26.797 | 21,416,346 | -156,905 | 1.88% | 573,899,789 |
| 2017-06-06 | 2017-06-02 | 27.761 | 21,573,251 | +45,635 | 1.90% | 598,897,432 |
| 2017-06-05 | 2017-06-01 | 27.422 | 21,527,616 | +907,764 | 1.89% | 590,324,557 |
| 2017-06-02 | 2017-05-31 | 27.829 | 20,619,852 | +472,114 | 1.81% | 573,829,600 |
| 2017-06-01 | 2017-05-29 | 26.716 | 20,147,738 | -1,023,261 | 1.77% | 538,263,500 |
| 2017-05-31 | 2017-05-26 | 26.580 | 21,170,999 | +372,446 | 1.86% | 562,726,777 |
| 2017-05-29 | 2017-05-25 | 26.200 | 20,798,553 | -233,736 | 1.83% | 544,921,536 |
| 2017-05-26 | 2017-05-24 | 26.200 | 21,032,289 | -905,613 | 1.85% | 551,045,413 |
| 2017-05-25 | 2017-05-23 | 26.607 | 21,937,902 | -977,377 | 1.93% | 583,706,737 |
| 2017-05-24 | 2017-05-22 | 24.435 | 22,915,279 | -631,965 | 2.01% | 559,939,618 |
| 2017-05-23 | 2017-05-19 | 24.082 | 23,547,244 | +51,565 | 2.07% | 567,070,744 |
| 2017-05-22 | 2017-05-18 | 23.485 | 23,495,679 | +1,531,479 | 2.06% | 551,794,853 |
| 2017-05-19 | 2017-05-17 | 24.408 | 21,964,200 | +41,747 | 1.93% | 536,103,471 |
| 2017-05-18 | 2017-05-16 | 24.815 | 21,922,453 | -83,977 | 1.93% | 544,012,503 |
| 2017-05-17 | 2017-05-15 | 23.919 | 22,006,430 | -10,313 | 1.93% | 526,379,589 |
| 2017-05-16 | 2017-05-12 | 23.594 | 22,016,743 | +407,657 | 1.93% | 519,453,154 |
| 2017-05-15 | 2017-05-11 | 23.376 | 21,609,086 | -84,051 | 1.90% | 505,141,544 |
| 2017-05-12 | 2017-05-10 | 22.915 | 21,693,137 | +1,634,837 | 1.91% | 497,093,797 |
| 2017-05-11 | 2017-05-09 | 22.643 | 20,058,300 | -45,638 | 1.76% | 454,185,966 |
| 2017-05-10 | 2017-05-08 | 22.100 | 20,103,938 | +1,640,501 | 1.77% | 444,302,829 |
| 2017-05-09 | 2017-05-05 | 21.231 | 18,463,437 | -610,740 | 1.62% | 392,006,113 |
| 2017-05-08 | 2017-05-04 | 21.530 | 19,074,177 | -1,551,278 | 1.68% | 410,669,580 |
| 2017-05-05 | 2017-05-02 | 21.829 | 20,625,455 | +63,462 | 1.81% | 450,228,647 |
| 2017-05-04 | 2017-04-28 | 21.720 | 20,561,993 | +96,794 | 1.81% | 446,610,297 |
| 2017-05-02 | 2017-04-27 | 21.639 | 20,465,199 | +865,555 | 1.80% | 442,841,009 |
| 2017-04-28 | 2017-04-26 | 21.802 | 19,599,644 | +601,698 | 1.72% | 427,304,303 |
| 2017-04-27 | 2017-04-25 | 20.688 | 18,997,946 | +56,058 | 1.67% | 393,038,558 |
| 2017-04-26 | 2017-04-24 | 20.363 | 18,941,888 | -377,304 | 1.67% | 385,707,484 |
| 2017-04-25 | 2017-04-21 | 21.286 | 19,319,192 | +75,579 | 1.70% | 411,224,100 |
| 2017-04-24 | 2017-04-20 | 20.879 | 19,243,613 | +864,302 | 1.69% | 401,778,314 |
| 2017-04-21 | 2017-04-19 | 20.987 | 18,379,311 | -165,744 | 1.62% | 385,728,971 |
| 2017-04-20 | 2017-04-18 | 21.014 | 18,545,055 | +418,259 | 1.63% | 389,710,964 |
| 2017-04-19 | 2017-04-13 | 21.177 | 18,126,796 | +65,470 | 1.59% | 383,874,433 |
| 2017-04-18 | 2017-04-12 | 21.041 | 18,061,326 | -1,782,650 | 1.59% | 380,036,117 |
| 2017-04-13 | 2017-04-11 | 20.363 | 19,843,976 | +808,700 | 1.74% | 404,076,407 |
| 2017-04-12 | 2017-04-10 | 20.363 | 19,035,276 | +245,229 | 1.67% | 387,609,113 |
| 2017-04-11 | 2017-04-07 | 19.412 | 18,790,047 | +233,445 | 1.65% | 364,760,201 |
| 2017-04-10 | 2017-04-06 | 19.087 | 18,556,602 | +535,563 | 1.63% | 354,182,677 |
| 2017-04-07 | 2017-04-05 | 19.467 | 18,021,039 | +37,569 | 1.58% | 350,810,449 |
| 2017-04-06 | 2017-04-03 | 19.521 | 17,983,470 | -126,003 | 1.58% | 351,055,614 |
| 2017-04-05 | 2017-03-31 | 18.625 | 18,109,473 | -141,803 | 1.59% | 337,290,000 |
| 2017-04-03 | 2017-03-30 | 18.625 | 18,251,276 | -82,504 | 1.60% | 339,931,089 |
| 2017-03-31 | 2017-03-29 | 18.544 | 18,333,780 | +531,119 | 1.61% | 339,974,432 |
| 2017-03-30 | 2017-03-28 | 18.842 | 17,802,661 | +511,966 | 1.57% | 335,442,380 |
| 2017-03-29 | 2017-03-27 | 17.566 | 17,290,695 | -105,495 | 1.52% | 303,731,803 |
| 2017-03-28 | 2017-03-24 | 17.838 | 17,396,190 | -736 | 1.53% | 310,308,055 |
| 2017-03-27 | 2017-03-23 | 18.109 | 17,396,926 | -850,085 | 1.53% | 315,044,490 |
| 2017-03-24 | 2017-03-22 | 18.055 | 18,247,011 | +931,484 | 1.60% | 329,448,032 |
| 2017-03-23 | 2017-03-21 | 18.489 | 17,315,527 | +53,038 | 1.52% | 320,152,106 |
| 2017-03-22 | 2017-03-20 | 18.761 | 17,262,489 | -251,921 | 1.52% | 323,858,276 |
| 2017-03-21 | 2017-03-17 | 18.652 | 17,514,410 | -277,191 | 1.54% | 326,682,437 |
| 2017-03-20 | 2017-03-16 | 17.240 | 17,791,601 | +89,134 | 1.56% | 306,734,265 |
| 2017-03-17 | 2017-03-15 | 17.240 | 17,702,467 | +309,205 | 1.56% | 305,197,560 |
| 2017-03-16 | 2017-03-14 | 17.268 | 17,393,262 | -103,866 | 1.53% | 300,338,974 |
| 2017-03-15 | 2017-03-13 | 16.915 | 17,497,128 | -84,714 | 1.54% | 295,956,821 |
| 2017-03-14 | 2017-03-10 | 16.697 | 17,581,842 | +72,929 | 1.55% | 293,570,915 |
| 2017-03-13 | 2017-03-09 | 16.670 | 17,508,913 | -6,630 | 1.54% | 291,877,820 |
| 2017-03-10 | 2017-03-08 | 16.752 | 17,515,543 | -134,069 | 1.54% | 293,414,997 |
| 2017-03-09 | 2017-03-07 | 16.643 | 17,649,612 | -84,713 | 1.55% | 293,744,115 |
| 2017-03-08 | 2017-03-06 | 16.643 | 17,734,325 | +69,981 | 1.56% | 295,154,001 |
| 2017-03-07 | 2017-03-03 | 16.915 | 17,664,344 | -120,110 | 1.55% | 298,785,212 |
| 2017-03-06 | 2017-03-02 | 17.105 | 17,784,454 | +725,592 | 1.56% | 304,196,788 |
| 2017-03-03 | 2017-03-01 | 16.969 | 17,058,862 | +366,112 | 1.50% | 289,470,033 |
| 2017-03-02 | 2017-02-28 | 16.182 | 16,692,750 | -53,775 | 1.47% | 270,114,369 |
| 2017-03-01 | 2017-02-27 | 16.209 | 16,746,525 | +277,628 | 1.47% | 271,439,203 |
| 2017-02-28 | 2017-02-24 | 16.100 | 16,468,897 | -4,420 | 1.45% | 265,150,680 |
| 2017-02-27 | 2017-02-23 | 16.453 | 16,473,317 | -246,038 | 1.45% | 271,036,149 |
| 2017-02-24 | 2017-02-22 | 16.372 | 16,719,355 | +301,257 | 1.47% | 273,722,419 |
| 2017-02-23 | 2017-02-21 | 16.317 | 16,418,098 | +256,204 | 1.44% | 267,898,853 |
| 2017-02-22 | 2017-02-20 | 16.725 | 16,161,894 | -198,230 | 1.42% | 270,300,285 |
| 2017-02-21 | 2017-02-17 | 16.562 | 16,360,124 | -181,214 | 1.44% | 270,950,504 |
| 2017-02-20 | 2017-02-16 | 16.616 | 16,541,338 | -170,164 | 1.45% | 274,849,908 |
| 2017-02-17 | 2017-02-15 | 16.942 | 16,711,502 | -95,027 | 1.47% | 283,121,997 |
| 2017-02-16 | 2017-02-14 | 16.725 | 16,806,529 | -245,302 | 1.48% | 281,081,511 |
| 2017-02-15 | 2017-02-13 | 15.801 | 17,051,831 | +133,332 | 1.50% | 269,443,395 |
| 2017-02-14 | 2017-02-10 | 15.801 | 16,918,499 | -93,627 | 1.49% | 267,336,558 |
| 2017-02-13 | 2017-02-09 | 15.829 | 17,012,126 | -108,010 | 1.50% | 269,277,882 |
| 2017-02-10 | 2017-02-08 | 15.829 | 17,120,136 | -51,178 | 1.51% | 270,987,528 |
| 2017-02-09 | 2017-02-07 | 15.421 | 17,171,314 | -92,081 | 1.51% | 264,804,526 |
| 2017-02-08 | 2017-02-06 | 15.611 | 17,263,395 | -116,389 | 1.52% | 269,505,474 |
| 2017-02-07 | 2017-02-03 | 15.693 | 17,379,784 | -25,046 | 1.53% | 272,738,062 |
| 2017-02-06 | 2017-02-02 | 15.503 | 17,404,830 | +224,879 | 1.53% | 269,823,289 |
| 2017-02-03 | 2017-02-01 | 15.856 | 17,179,951 | +441,248 | 1.51% | 272,400,754 |
| 2017-02-02 | 2017-01-27 | 16.019 | 16,738,703 | +341,812 | 1.47% | 268,131,201 |
| 2017-02-01 | 2017-01-25 | 15.639 | 16,396,891 | -42,726 | 1.44% | 256,423,327 |
| 2017-01-26 | 2017-01-24 | 15.394 | 16,439,617 | -267,401 | 1.45% | 253,074,444 |
| 2017-01-25 | 2017-01-23 | 15.557 | 16,707,018 | -569,424 | 1.47% | 259,912,460 |
| 2017-01-24 | 2017-01-20 | 15.068 | 17,276,442 | +201,103 | 1.52% | 260,327,967 |
| 2017-01-23 | 2017-01-19 | 15.123 | 17,075,339 | -682,075 | 1.50% | 258,224,870 |
| 2017-01-20 | 2017-01-18 | 14.797 | 17,757,414 | -80,294 | 1.56% | 262,754,257 |
| 2017-01-19 | 2017-01-17 | 14.308 | 17,837,708 | -598,890 | 1.57% | 255,224,995 |
| 2017-01-18 | 2017-01-16 | 14.525 | 18,436,598 | -561,689 | 1.62% | 267,798,479 |
| 2017-01-17 | 2017-01-13 | 14.824 | 18,998,287 | +430,199 | 1.67% | 281,631,109 |
| 2017-01-16 | 2017-01-12 | 14.553 | 18,568,088 | +95,026 | 1.63% | 270,212,548 |
| 2017-01-13 | 2017-01-11 | 15.014 | 18,473,062 | +245,044 | 1.62% | 277,355,995 |
| 2017-01-12 | 2017-01-10 | 14.905 | 18,228,018 | -507,030 | 1.60% | 271,697,305 |
| 2017-01-11 | 2017-01-09 | 14.634 | 18,735,048 | +75,137 | 1.65% | 274,168,220 |
| 2017-01-10 | 2017-01-06 | 14.335 | 18,659,911 | +87,661 | 1.64% | 267,495,838 |
| 2017-01-09 | 2017-01-05 | 14.553 | 18,572,250 | +50,091 | 1.63% | 270,273,116 |
| 2017-01-06 | 2017-01-04 | 14.200 | 18,522,159 | -18,416 | 1.63% | 263,006,714 |
| 2017-01-05 | 2017-01-03 | 13.874 | 18,540,575 | +132,135 | 1.63% | 257,227,642 |
| 2017-01-04 | 2016-12-30 | 14.308 | 18,408,440 | +70,792 | 1.62% | 263,391,126 |
| 2017-01-03 | 2016-12-29 | 13.602 | 18,337,648 | +244,209 | 1.61% | 249,433,566 |
| 2016-12-30 | 2016-12-28 | 13.901 | 18,093,439 | -1,583,044 | 1.59% | 251,515,422 |
| 2016-12-29 | 2016-12-23 | 14.118 | 19,676,483 | -40,515 | 1.73% | 277,794,956 |
| 2016-12-28 | 2016-12-22 | 14.227 | 19,716,998 | -148,065 | 1.73% | 280,508,236 |
| 2016-12-23 | 2016-12-21 | 14.390 | 19,865,063 | -256,351 | 1.74% | 285,850,762 |
| 2016-12-22 | 2016-12-20 | 14.118 | 20,121,414 | -120,810 | 1.77% | 284,076,546 |
| 2016-12-21 | 2016-12-19 | 14.390 | 20,242,224 | +73,665 | 1.78% | 291,277,966 |
| 2016-12-20 | 2016-12-16 | 14.797 | 20,168,559 | -164,272 | 1.77% | 298,431,671 |
| 2016-12-19 | 2016-12-15 | 14.797 | 20,332,831 | -326,332 | 1.78% | 300,862,383 |
| 2016-12-16 | 2016-12-14 | 15.096 | 20,659,163 | -35,633 | 1.81% | 311,860,989 |
| 2016-12-15 | 2016-12-13 | 14.960 | 20,694,796 | +137,016 | 1.82% | 309,589,545 |
| 2016-12-14 | 2016-12-12 | 14.933 | 20,557,780 | +167,217 | 1.80% | 306,981,668 |
| 2016-12-13 | 2016-12-09 | 15.231 | 20,390,563 | +647,971 | 1.79% | 310,574,372 |
| 2016-12-12 | 2016-12-08 | 16.996 | 19,742,592 | +347,622 | 1.73% | 335,545,981 |
| 2016-12-09 | 2016-12-07 | 17.023 | 19,394,970 | +883,410 | 1.70% | 330,164,360 |
| 2016-12-08 | 2016-12-06 | 16.887 | 18,511,560 | -64,824 | 1.62% | 312,612,933 |
| 2016-12-07 | 2016-12-05 | 16.507 | 18,576,384 | +387,694 | 1.63% | 306,646,701 |
| 2016-12-06 | 2016-12-02 | 16.562 | 18,188,690 | +33,978 | 1.60% | 301,234,559 |
| 2016-12-05 | 2016-12-01 | 17.105 | 18,154,712 | +584,452 | 1.59% | 310,529,920 |
| 2016-12-02 | 2016-11-30 | 16.942 | 17,570,260 | -266,775 | 1.54% | 297,670,856 |
| 2016-12-01 | 2016-11-29 | 17.050 | 17,837,035 | +144,457 | 1.57% | 304,127,608 |
| 2016-11-30 | 2016-11-28 | 17.132 | 17,692,578 | +99,594 | 1.55% | 303,105,639 |
| 2016-11-29 | 2016-11-25 | 16.670 | 17,592,984 | +305,765 | 1.54% | 293,279,304 |
| 2016-11-28 | 2016-11-24 | 16.915 | 17,287,219 | +13,922 | 1.52% | 292,406,295 |
| 2016-11-25 | 2016-11-23 | 16.779 | 17,273,297 | +117,204 | 1.52% | 289,825,940 |
| 2016-11-24 | 2016-11-22 | 16.643 | 17,156,093 | +3,830 | 1.51% | 285,530,433 |
| 2016-11-23 | 2016-11-21 | 16.643 | 17,152,263 | +693,549 | 1.51% | 285,466,690 |
| 2016-11-22 | 2016-11-18 | 15.204 | 16,458,714 | -184,455 | 1.44% | 250,240,422 |
| 2016-11-21 | 2016-11-17 | 15.041 | 16,643,169 | +171,637 | 1.46% | 250,333,704 |
| 2016-11-18 | 2016-11-16 | 14.661 | 16,471,532 | -27,255 | 1.45% | 241,491,190 |
| 2016-11-17 | 2016-11-15 | 14.362 | 16,498,787 | +80,294 | 1.45% | 236,963,374 |
| 2016-11-16 | 2016-11-14 | 14.172 | 16,418,493 | -62,178 | 1.44% | 232,689,793 |
| 2016-11-15 | 2016-11-11 | 14.444 | 16,480,671 | -226,149 | 1.45% | 238,045,546 |
| 2016-11-14 | 2016-11-10 | 14.444 | 16,706,820 | -216,573 | 1.47% | 241,312,025 |
| 2016-11-11 | 2016-11-09 | 14.091 | 16,923,393 | -360,218 | 1.49% | 238,467,026 |
| 2016-11-10 | 2016-11-08 | 14.362 | 17,283,611 | -75,359 | 1.52% | 248,235,388 |
| 2016-11-09 | 2016-11-07 | 14.525 | 17,358,970 | -337,803 | 1.52% | 252,145,529 |
| 2016-11-08 | 2016-11-04 | 13.955 | 17,696,773 | -47,882 | 1.55% | 246,962,343 |
| 2016-11-07 | 2016-11-03 | 14.254 | 17,744,655 | -1,500,539 | 1.56% | 252,930,033 |
| 2016-11-04 | 2016-11-02 | 14.254 | 19,245,194 | -26,856,143 | 1.69% | 274,318,524 |
| 2016-11-03 | 2016-11-01 | 13.982 | 46,101,337 | -61,141 | 4.05% | 644,605,917 |
| 2016-11-02 | 2016-10-31 | 13.765 | 46,162,478 | -65,562 | 4.05% | 635,434,237 |
| 2016-11-01 | 2016-10-28 | 13.955 | 46,228,040 | -176,593 | 4.06% | 645,122,423 |
| 2016-10-31 | 2016-10-27 | 13.928 | 46,404,633 | +78,084 | 4.07% | 646,326,920 |
| 2016-10-28 | 2016-10-26 | 13.819 | 46,326,549 | -37,568 | 4.07% | 640,208,255 |
| 2016-10-27 | 2016-10-25 | 13.847 | 46,364,117 | +84,714 | 4.07% | 641,986,221 |
| 2016-10-26 | 2016-10-24 | 13.792 | 46,279,403 | +1,177,816 | 4.06% | 638,300,226 |
| 2016-10-25 | 2016-10-20 | 13.792 | 45,101,587 | -515,649 | 3.96% | 622,055,413 |
| 2016-10-24 | 2016-10-19 | 13.358 | 45,617,236 | +1,235 | 4.00% | 609,351,112 |
| 2016-10-20 | 2016-10-18 | 13.331 | 45,616,001 | -119,595 | 4.00% | 608,096,130 |
| 2016-10-19 | 2016-10-17 | 12.964 | 45,735,596 | -920,066 | 4.01% | 592,927,040 |
| 2016-10-18 | 2016-10-14 | 13.955 | 46,655,662 | -448,615 | 4.09% | 651,089,982 |
| 2016-10-17 | 2016-10-13 | 14.010 | 47,104,277 | -176,057 | 4.13% | 659,908,286 |
| 2016-10-14 | 2016-10-12 | 14.661 | 47,280,334 | -531,119 | 4.15% | 693,182,889 |
| 2016-10-13 | 2016-10-11 | 14.905 | 47,811,453 | +93,671 | 4.20% | 712,652,519 |
| 2016-10-12 | 2016-10-07 | 14.661 | 47,717,782 | +92,086 | 4.19% | 699,596,368 |
| 2016-10-11 | 2016-10-06 | 14.661 | 47,625,696 | -763,893 | 4.18% | 698,246,284 |
| 2016-10-07 | 2016-10-05 | 14.254 | 48,389,589 | -364,114 | 4.25% | 689,738,987 |
| 2016-10-06 | 2016-10-04 | 14.417 | 48,753,703 | -705,703 | 4.28% | 702,871,067 |
| 2016-10-05 | 2016-10-03 | 14.362 | 49,459,406 | +462,576 | 4.34% | 710,359,358 |
| 2016-10-04 | 2016-09-30 | 13.819 | 48,996,830 | -884 | 4.30% | 677,110,117 |
| 2016-09-30 | 2016-09-28 | 14.172 | 48,997,714 | +861,232 | 4.30% | 694,416,224 |
| 2016-09-29 | 2016-09-27 | 13.792 | 48,136,482 | -5,893 | 4.22% | 663,913,649 |
| 2016-09-28 | 2016-09-26 | 13.344 | 48,142,375 | -82,780 | 4.23% | 642,428,163 |
| 2016-09-27 | 2016-09-23 | 13.901 | 48,225,155 | -103,130 | 4.23% | 670,373,952 |
| 2016-09-26 | 2016-09-22 | 13.847 | 48,328,285 | -5,156 | 4.24% | 669,183,305 |
| 2016-09-23 | 2016-09-21 | 13.901 | 48,333,441 | -753,945 | 4.24% | 671,879,227 |
| 2016-09-22 | 2016-09-20 | 14.037 | 49,087,386 | -106,077 | 4.31% | 689,023,424 |
| 2016-09-21 | 2016-09-19 | 14.254 | 49,193,463 | +277,350 | 4.32% | 701,197,303 |
| 2016-09-20 | 2016-09-15 | 14.498 | 48,916,113 | +287,978 | 4.29% | 709,196,746 |
| 2016-09-19 | 2016-09-14 | 14.200 | 48,628,135 | -1,052,661 | 4.27% | 690,498,660 |
| 2016-09-15 | 2016-09-13 | 14.064 | 49,680,796 | +351,184 | 4.36% | 698,701,770 |
| 2016-09-14 | 2016-09-12 | 14.111 | 49,329,612 | -30,939 | 4.33% | 696,108,028 |
| 2016-09-13 | 2016-09-09 | 14.710 | 49,360,551 | +24,989 | 4.33% | 726,070,596 |
| 2016-09-12 | 2016-09-08 | 13.731 | 49,335,562 | -44,870 | 4.34% | 677,412,245 |
| 2016-09-09 | 2016-09-07 | 13.160 | 49,380,432 | -21,332 | 4.34% | 649,833,104 |
| 2016-09-08 | 2016-09-06 | 13.037 | 49,401,764 | +155,943 | 4.34% | 644,069,381 |
| 2016-09-07 | 2016-09-05 | 13.105 | 49,245,821 | +1,585,905 | 4.33% | 645,383,719 |
| 2016-09-06 | 2016-09-02 | 12.847 | 47,659,916 | -56,640 | 4.19% | 612,289,300 |
| 2016-09-05 | 2016-09-01 | 11.814 | 47,716,556 | -5,884 | 4.19% | 563,716,123 |
| 2016-09-02 | 2016-08-31 | 10.903 | 47,722,440 | -736 | 4.19% | 520,317,698 |
| 2016-08-31 | 2016-08-29 | 11.053 | 47,723,176 | -80,914 | 4.19% | 527,462,360 |
| 2016-08-30 | 2016-08-26 | 11.216 | 47,804,090 | -75,764 | 4.20% | 536,155,287 |
| 2016-08-29 | 2016-08-25 | 11.148 | 47,879,854 | -9,562 | 4.21% | 533,750,456 |
| 2016-08-26 | 2016-08-24 | 11.270 | 47,889,416 | +759,851 | 4.21% | 539,716,457 |
| 2016-08-25 | 2016-08-23 | 11.488 | 47,129,565 | +1,471 | 4.14% | 541,404,336 |
| 2016-08-23 | 2016-08-19 | 11.569 | 47,128,094 | +77,751 | 4.14% | 545,231,609 |
| 2016-08-22 | 2016-08-18 | 12.059 | 47,050,343 | -150,794 | 4.14% | 567,359,071 |
| 2016-08-19 | 2016-08-17 | 12.167 | 47,201,137 | +69,145 | 4.15% | 574,310,934 |
| 2016-08-17 | 2016-08-15 | 11.909 | 47,131,992 | -4,414 | 4.14% | 561,295,410 |
| 2016-08-16 | 2016-08-12 | 11.977 | 47,136,406 | -60,685 | 4.14% | 564,552,017 |
| 2016-08-15 | 2016-08-11 | 11.637 | 47,197,091 | -513,433 | 4.15% | 549,238,011 |
| 2016-08-12 | 2016-08-10 | 11.814 | 47,710,524 | +127,255 | 4.19% | 563,644,862 |
| 2016-08-11 | 2016-08-09 | 11.691 | 47,583,269 | -3,678 | 4.18% | 556,319,542 |
| 2016-08-10 | 2016-08-08 | 11.528 | 47,586,947 | +3,678 | 4.18% | 548,599,345 |
| 2016-08-09 | 2016-08-05 | 11.175 | 47,583,269 | +216,260 | 4.18% | 531,737,981 |
| 2016-08-08 | 2016-08-04 | 11.161 | 47,367,009 | +14,711 | 4.16% | 528,677,355 |
| 2016-08-03 | 2016-07-29 | 10.821 | 47,352,298 | -72,526 | 4.16% | 512,419,581 |
| 2016-08-01 | 2016-07-28 | 11.053 | 47,424,824 | +38,986 | 4.17% | 524,164,812 |
| 2016-07-29 | 2016-07-27 | 11.148 | 47,385,838 | -150,793 | 4.17% | 528,243,312 |
| 2016-07-28 | 2016-07-26 | 10.985 | 47,536,631 | +181,687 | 4.18% | 522,169,318 |
| 2016-07-27 | 2016-07-25 | 10.386 | 47,354,944 | +19,493 | 4.16% | 491,847,281 |
| 2016-07-26 | 2016-07-22 | 10.278 | 47,335,451 | +29,276 | 4.16% | 486,496,706 |
| 2016-07-25 | 2016-07-21 | 10.169 | 47,306,175 | -418,470 | 4.16% | 481,050,889 |
| 2016-07-21 | 2016-07-19 | 10.087 | 47,724,645 | -2,942 | 4.19% | 481,413,429 |
| 2016-07-20 | 2016-07-18 | 10.386 | 47,727,587 | -421,680 | 4.20% | 495,717,700 |
| 2016-07-19 | 2016-07-15 | 10.291 | 48,149,267 | -301,587 | 4.23% | 495,515,391 |
| 2016-07-18 | 2016-07-14 | 10.250 | 48,450,854 | -561,981 | 4.26% | 496,643,060 |
| 2016-07-15 | 2016-07-13 | 10.250 | 49,012,835 | -13,167 | 4.31% | 502,403,619 |
| 2016-07-14 | 2016-07-12 | 10.196 | 49,026,002 | -224,719 | 4.31% | 499,872,599 |
| 2016-07-13 | 2016-07-11 | 9.611 | 49,250,721 | +18,684 | 4.33% | 473,373,123 |
| 2016-07-12 | 2016-07-08 | 9.462 | 49,232,037 | +73,557 | 4.33% | 465,831,266 |
| 2016-07-11 | 2016-07-07 | 9.503 | 49,158,480 | +27,879 | 4.32% | 467,140,166 |
| 2016-07-08 | 2016-07-06 | 9.516 | 49,130,601 | -711,083 | 4.32% | 467,543,158 |
| 2016-07-07 | 2016-07-05 | 9.666 | 49,841,684 | +5,149 | 4.38% | 481,763,505 |
| 2016-07-06 | 2016-07-04 | 10.155 | 49,836,535 | +6,620 | 4.38% | 506,104,304 |
| 2016-07-05 | 2016-06-30 | 9.815 | 49,829,915 | -48,548 | 4.38% | 489,101,431 |
| 2016-07-04 | 2016-06-29 | 9.720 | 49,878,463 | +13,829 | 4.38% | 484,831,349 |
| 2016-06-30 | 2016-06-28 | 9.625 | 49,864,634 | -956,618 | 4.38% | 479,951,643 |
| 2016-06-29 | 2016-06-27 | 9.775 | 50,821,252 | +40,456 | 4.47% | 496,759,109 |
| 2016-06-28 | 2016-06-24 | 10.115 | 50,780,796 | -59,926 | 4.46% | 513,622,487 |
| 2016-06-27 | 2016-06-23 | 10.563 | 50,840,722 | +35,807 | 4.47% | 537,037,135 |
| 2016-06-24 | 2016-06-22 | 10.414 | 50,804,915 | -418,543 | 4.47% | 529,061,414 |
| 2016-06-23 | 2016-06-21 | 10.427 | 51,223,458 | -72,822 | 4.50% | 534,116,318 |
| 2016-06-22 | 2016-06-20 | 10.604 | 51,296,280 | +14,220 | 4.51% | 543,941,335 |
| 2016-06-21 | 2016-06-17 | 10.590 | 51,282,060 | +36,043 | 4.51% | 543,093,380 |
| 2016-06-20 | 2016-06-16 | 10.781 | 51,246,017 | -40,457 | 4.50% | 552,465,157 |
| 2016-06-17 | 2016-06-15 | 10.835 | 51,286,474 | +249,899 | 4.51% | 555,690,219 |
| 2016-06-16 | 2016-06-14 | 10.998 | 51,036,575 | -52,962 | 4.49% | 561,311,965 |
| 2016-06-15 | 2016-06-13 | 11.107 | 51,089,537 | +1,543,496 | 4.49% | 567,464,659 |
| 2016-06-14 | 2016-06-10 | 11.530 | 49,546,041 | -228,286 | 4.37% | 571,253,093 |
| 2016-06-13 | 2016-06-08 | 11.830 | 49,774,327 | -372,747 | 4.39% | 588,808,899 |
| 2016-06-10 | 2016-06-07 | 11.789 | 50,147,074 | +45,456 | 4.42% | 591,168,042 |
| 2016-06-08 | 2016-06-06 | 11.911 | 50,101,618 | -32,285 | 4.41% | 596,777,482 |
| 2016-06-07 | 2016-06-03 | 11.925 | 50,133,903 | +117,401 | 4.42% | 597,845,291 |
| 2016-06-06 | 2016-06-02 | 12.048 | 50,016,502 | +11,006 | 4.41% | 602,580,154 |
| 2016-06-03 | 2016-06-01 | 12.048 | 50,005,496 | -16,876 | 4.41% | 602,447,558 |
| 2016-06-02 | 2016-05-31 | 12.484 | 50,022,372 | +19,811 | 4.41% | 624,466,290 |
| 2016-06-01 | 2016-05-30 | 12.361 | 50,002,561 | -500,101 | 4.41% | 618,085,818 |
| 2016-05-31 | 2016-05-27 | 11.680 | 50,502,662 | -2,934 | 4.45% | 589,853,738 |
| 2016-05-30 | 2016-05-26 | 11.925 | 50,505,596 | -223,796 | 4.45% | 602,277,719 |
| 2016-05-27 | 2016-05-25 | 11.966 | 50,729,392 | +281,099 | 4.47% | 607,020,582 |
| 2016-05-26 | 2016-05-24 | 11.639 | 50,448,293 | +314,047 | 4.45% | 587,156,117 |
| 2016-05-24 | 2016-05-20 | 11.571 | 50,134,246 | -232,600 | 4.42% | 580,084,714 |
| 2016-05-23 | 2016-05-19 | 11.571 | 50,366,846 | +33,289 | 4.44% | 582,776,042 |
| 2016-05-20 | 2016-05-18 | 11.734 | 50,333,557 | -11,006 | 4.44% | 590,622,541 |
| 2016-05-19 | 2016-05-17 | 11.911 | 50,344,563 | +208,753 | 4.44% | 599,671,283 |
| 2016-05-18 | 2016-05-16 | 11.789 | 50,135,810 | +129,875 | 4.42% | 591,035,255 |
| 2016-05-16 | 2016-05-12 | 11.939 | 50,005,935 | -21,279 | 4.41% | 597,000,784 |
| 2016-05-13 | 2016-05-11 | 12.034 | 50,027,214 | -175,368 | 4.41% | 602,027,410 |
| 2016-05-12 | 2016-05-10 | 11.816 | 50,202,582 | -144,549 | 4.42% | 593,190,784 |
| 2016-05-11 | 2016-05-09 | 11.966 | 50,347,131 | -13,942 | 4.44% | 602,446,502 |
| 2016-05-10 | 2016-05-06 | 11.925 | 50,361,073 | +592,390 | 4.44% | 600,554,287 |
| 2016-05-09 | 2016-05-05 | 12.157 | 49,768,683 | -529,037 | 4.39% | 605,020,718 |
| 2016-05-06 | 2016-05-04 | 11.857 | 50,297,720 | -293,502 | 4.43% | 596,371,382 |
| 2016-05-05 | 2016-05-03 | 12.157 | 50,591,222 | +11,742 | 4.46% | 615,020,041 |
| 2016-05-04 | 2016-04-29 | 12.143 | 50,579,480 | +93,920 | 4.46% | 614,187,973 |
| 2016-05-03 | 2016-04-28 | 12.225 | 50,485,560 | -59,434 | 4.45% | 617,175,766 |
| 2016-04-29 | 2016-04-27 | 12.552 | 50,544,994 | +62,369 | 4.45% | 634,434,838 |
| 2016-04-28 | 2016-04-26 | 12.552 | 50,482,625 | -128,664 | 4.45% | 633,651,990 |
| 2016-04-27 | 2016-04-25 | 12.647 | 50,611,289 | -1,824 | 4.46% | 640,095,270 |
| 2016-04-26 | 2016-04-22 | 12.756 | 50,613,113 | +37,301 | 4.46% | 645,636,600 |
| 2016-04-25 | 2016-04-21 | 13.111 | 50,575,812 | +310,378 | 4.46% | 663,081,910 |
| 2016-04-22 | 2016-04-20 | 13.356 | 50,265,434 | -329,322 | 4.43% | 671,343,450 |
| 2016-04-20 | 2016-04-18 | 13.683 | 50,594,756 | -419,988 | 4.46% | 692,290,644 |
| 2016-04-19 | 2016-04-15 | 13.874 | 51,014,744 | +329,060 | 4.50% | 707,770,950 |
| 2016-04-18 | 2016-04-14 | 14.283 | 50,685,684 | -27,883 | 4.47% | 723,928,772 |
| 2016-04-15 | 2016-04-13 | 13.792 | 50,713,567 | -178,302 | 4.47% | 699,445,555 |
| 2016-04-14 | 2016-04-12 | 13.574 | 50,891,869 | -270,022 | 4.48% | 690,807,402 |
| 2016-04-13 | 2016-04-11 | 13.710 | 51,161,891 | -2,935 | 4.51% | 701,445,305 |
| 2016-04-12 | 2016-04-08 | 13.615 | 51,164,826 | +46,227 | 4.51% | 696,604,432 |
| 2016-04-08 | 2016-04-06 | 13.738 | 51,118,599 | -173,166 | 4.50% | 702,245,101 |
| 2016-04-07 | 2016-04-05 | 13.601 | 51,291,765 | -434,003 | 4.52% | 697,633,663 |
| 2016-04-06 | 2016-04-01 | 13.983 | 51,725,768 | -11,006 | 4.56% | 723,275,163 |
| 2016-04-05 | 2016-03-31 | 14.719 | 51,736,774 | -92,013 | 4.56% | 761,504,272 |
| 2016-04-01 | 2016-03-30 | 14.910 | 51,828,787 | +839,415 | 4.57% | 772,747,503 |
| 2016-03-31 | 2016-03-29 | 14.255 | 50,989,372 | +70,113 | 4.49% | 726,876,438 |
| 2016-03-30 | 2016-03-24 | 13.956 | 50,919,259 | -49,895 | 4.49% | 710,609,935 |
| 2016-03-29 | 2016-03-23 | 14.119 | 50,969,154 | +7,338 | 4.49% | 719,641,871 |
| 2016-03-24 | 2016-03-22 | 13.901 | 50,961,816 | -114,466 | 4.49% | 708,425,705 |
| 2016-03-23 | 2016-03-21 | 13.765 | 51,076,282 | +157,170 | 4.50% | 703,055,959 |
| 2016-03-22 | 2016-03-18 | 13.956 | 50,919,112 | +220,347 | 4.49% | 710,607,884 |
| 2016-03-21 | 2016-03-17 | 13.029 | 50,698,765 | +9,538 | 4.47% | 660,548,204 |
| 2016-03-18 | 2016-03-16 | 13.043 | 50,689,227 | -26,415 | 4.47% | 661,114,755 |
| 2016-03-17 | 2016-03-15 | 13.124 | 50,715,642 | -103,459 | 4.47% | 665,606,353 |
| 2016-03-16 | 2016-03-14 | 13.233 | 50,819,101 | +677,879 | 4.48% | 672,504,898 |
| 2016-03-15 | 2016-03-11 | 13.247 | 50,141,222 | -158,349 | 4.42% | 664,217,667 |
| 2016-03-14 | 2016-03-10 | 12.961 | 50,299,571 | -35,221 | 4.43% | 651,919,605 |
| 2016-03-11 | 2016-03-09 | 12.906 | 50,334,792 | +19,812 | 4.44% | 649,632,137 |
| 2016-03-10 | 2016-03-08 | 12.811 | 50,314,980 | -52,097 | 4.43% | 644,576,402 |
| 2016-03-09 | 2016-03-07 | 13.329 | 50,367,077 | -41,392 | 4.44% | 671,328,131 |
| 2016-03-08 | 2016-03-04 | 13.506 | 50,408,469 | +1,159,749 | 4.44% | 680,810,751 |
| 2016-03-07 | 2016-03-03 | 13.152 | 49,248,720 | -104,927 | 4.34% | 647,696,432 |
| 2016-03-04 | 2016-03-02 | 12.974 | 49,353,647 | -1,122,351 | 4.35% | 640,332,349 |
| 2016-03-03 | 2016-03-01 | 12.484 | 50,475,998 | -756,500 | 4.45% | 630,129,239 |
| 2016-03-02 | 2016-02-29 | 12.361 | 51,232,498 | -501,888 | 4.51% | 633,289,172 |
| 2016-03-01 | 2016-02-26 | 12.743 | 51,734,386 | -327,302 | 4.56% | 659,234,843 |
| 2016-02-29 | 2016-02-25 | 12.538 | 52,061,688 | -1,129,572 | 4.59% | 652,762,679 |
| 2016-02-26 | 2016-02-24 | 12.961 | 53,191,260 | +192,243 | 4.69% | 689,398,031 |
| 2016-02-25 | 2016-02-23 | 13.206 | 52,999,017 | +2,128,622 | 4.67% | 699,907,803 |
| 2016-02-24 | 2016-02-22 | 13.083 | 50,870,395 | +1,462,371 | 4.48% | 665,557,507 |
| 2016-02-23 | 2016-02-19 | 13.002 | 49,408,024 | +48,428 | 4.35% | 642,384,574 |
| 2016-02-22 | 2016-02-18 | 12.688 | 49,359,596 | -429,246 | 4.35% | 626,282,853 |
| 2016-02-19 | 2016-02-17 | 11.598 | 49,788,842 | +350,734 | 4.39% | 577,445,271 |
| 2016-02-18 | 2016-02-16 | 11.230 | 49,438,108 | -81,446 | 4.36% | 555,185,733 |
| 2016-02-17 | 2016-02-15 | 11.148 | 49,519,554 | +35,953 | 4.36% | 552,051,090 |
| 2016-02-16 | 2016-02-12 | 11.025 | 49,483,601 | +146,091 | 4.36% | 545,580,779 |
| 2016-02-15 | 2016-02-11 | 11.257 | 49,337,510 | -141,028 | 4.35% | 555,400,822 |
| 2016-02-12 | 2016-02-05 | 12.238 | 49,478,538 | -4,394,382 | 4.36% | 605,539,445 |
| 2016-02-11 | 2016-02-04 | 12.075 | 53,872,920 | -14,675 | 4.75% | 650,509,257 |
| 2016-02-05 | 2016-02-03 | 11.884 | 53,887,595 | +318,450 | 4.75% | 640,404,729 |
| 2016-02-04 | 2016-02-02 | 12.606 | 53,569,145 | +77,778 | 4.72% | 675,313,903 |
| 2016-02-03 | 2016-02-01 | 12.606 | 53,491,367 | -1,469,711 | 4.71% | 674,333,403 |
| 2016-02-02 | 2016-01-29 | 12.756 | 54,961,078 | +2,202 | 4.84% | 701,100,593 |
| 2016-02-01 | 2016-01-28 | 12.375 | 54,958,876 | -443,188 | 4.84% | 680,100,250 |
| 2016-01-29 | 2016-01-27 | 11.966 | 55,402,064 | +26,710 | 4.88% | 662,933,101 |
| 2016-01-28 | 2016-01-26 | 11.366 | 55,375,354 | +28,302 | 4.88% | 629,407,350 |
| 2016-01-27 | 2016-01-25 | 11.898 | 55,347,052 | +65,638 | 4.88% | 658,503,338 |
| 2016-01-26 | 2016-01-22 | 11.598 | 55,281,414 | +157,758 | 4.87% | 641,147,490 |
| 2016-01-25 | 2016-01-21 | 11.366 | 55,123,656 | +43,913 | 4.86% | 626,546,500 |
| 2016-01-22 | 2016-01-20 | 11.666 | 55,079,743 | -30,259 | 4.85% | 642,561,815 |
| 2016-01-21 | 2016-01-19 | 12.238 | 55,110,002 | +14,311 | 4.86% | 674,459,703 |
| 2016-01-20 | 2016-01-18 | 12.075 | 55,095,691 | -2,202 | 4.85% | 665,274,075 |
| 2016-01-19 | 2016-01-15 | 12.020 | 55,097,893 | -124,738 | 4.85% | 662,297,049 |
| 2016-01-18 | 2016-01-14 | 12.157 | 55,222,631 | +92,096 | 4.87% | 671,322,483 |
| 2016-01-15 | 2016-01-13 | 12.593 | 55,130,535 | +7,337 | 4.86% | 694,246,057 |
| 2016-01-14 | 2016-01-12 | 12.838 | 55,123,198 | -4,856 | 4.86% | 707,676,138 |
| 2016-01-13 | 2016-01-11 | 12.865 | 55,128,054 | +187,107 | 4.86% | 709,241,109 |
| 2016-01-12 | 2016-01-08 | 13.479 | 54,940,947 | -89,518 | 4.84% | 740,528,327 |
| 2016-01-11 | 2016-01-07 | 13.792 | 55,030,465 | -153,592 | 4.85% | 758,984,556 |
| 2016-01-08 | 2016-01-06 | 14.501 | 55,184,057 | +330,190 | 4.86% | 800,210,963 |
| 2016-01-07 | 2016-01-05 | 15.128 | 54,853,867 | -1,774,219 | 4.83% | 829,811,543 |
| 2016-01-06 | 2016-01-04 | 15.209 | 56,628,086 | +296,437 | 4.99% | 861,281,901 |
| 2016-01-05 | 2015-12-31 | 15.864 | 56,331,649 | -4,769 | 4.96% | 893,623,721 |
| 2016-01-04 | 2015-12-29 | 15.836 | 56,336,418 | +212,822 | 4.96% | 892,163,809 |
| 2015-12-30 | 2015-12-28 | 16.000 | 56,123,596 | +166,314 | 4.95% | 897,972,073 |
| 2015-12-29 | 2015-12-24 | 15.918 | 55,957,282 | +188,107 | 4.93% | 890,735,370 |
| 2015-12-28 | 2015-12-22 | 15.700 | 55,769,175 | -12,473 | 4.91% | 875,580,221 |
| 2015-12-23 | 2015-12-21 | 15.509 | 55,781,648 | +157,757 | 4.92% | 865,132,937 |
| 2015-12-22 | 2015-12-18 | 15.727 | 55,623,891 | +333,858 | 4.90% | 874,815,396 |
| 2015-12-21 | 2015-12-17 | 16.327 | 55,290,033 | +396,961 | 4.87% | 902,719,681 |
| 2015-12-18 | 2015-12-16 | 15.809 | 54,893,072 | +78,512 | 4.84% | 867,810,237 |
| 2015-12-17 | 2015-12-15 | 15.019 | 54,814,560 | +2,660,594 | 4.83% | 823,240,581 |
| 2015-12-16 | 2015-12-14 | 15.373 | 52,153,966 | +1,039,705 | 4.60% | 801,762,395 |
| 2015-12-15 | 2015-12-11 | 14.991 | 51,114,261 | +659,205 | 4.50% | 766,273,868 |
| 2015-12-14 | 2015-12-10 | 14.991 | 50,455,056 | +1,018,466 | 4.45% | 756,391,468 |
| 2015-12-11 | 2015-12-09 | 14.583 | 49,436,590 | +1,720,654 | 4.36% | 720,910,794 |
| 2015-12-10 | 2015-12-08 | 14.501 | 47,715,936 | +1,727,258 | 4.20% | 691,917,506 |
| 2015-12-09 | 2015-12-07 | 14.637 | 45,988,678 | +833,545 | 4.05% | 673,138,531 |
| 2015-12-08 | 2015-12-04 | 14.964 | 45,155,133 | -76,079 | 3.98% | 675,707,454 |
| 2015-12-07 | 2015-12-03 | 14.828 | 45,231,212 | +5,362,768 | 3.99% | 670,681,557 |
| 2015-12-04 | 2015-12-02 | 14.719 | 39,868,444 | -81,447 | 3.51% | 586,816,457 |
| 2015-12-03 | 2015-12-01 | 14.610 | 39,949,891 | +465,201 | 3.52% | 583,659,593 |
| 2015-12-02 | 2015-11-30 | 14.474 | 39,484,690 | +320,650 | 3.48% | 571,481,917 |
| 2015-12-01 | 2015-11-27 | 14.446 | 39,164,040 | -23,480 | 3.45% | 565,773,490 |
| 2015-11-30 | 2015-11-26 | 14.692 | 39,187,520 | -140,147 | 3.45% | 575,725,922 |
| 2015-11-27 | 2015-11-25 | 14.882 | 39,327,667 | -68,973 | 3.47% | 585,288,601 |
| 2015-11-26 | 2015-11-24 | 15.209 | 39,396,640 | +1,468 | 3.47% | 599,201,128 |
| 2015-11-25 | 2015-11-23 | 15.128 | 39,395,172 | -148,197 | 3.47% | 595,957,409 |
| 2015-11-24 | 2015-11-20 | 15.400 | 39,543,369 | +34,487 | 3.48% | 608,977,651 |
| 2015-11-23 | 2015-11-19 | 15.400 | 39,508,882 | +151,263 | 3.48% | 608,446,542 |
| 2015-11-20 | 2015-11-18 | 15.537 | 39,357,619 | +129,496 | 3.47% | 611,480,923 |
| 2015-11-19 | 2015-11-17 | 16.054 | 39,228,123 | -140,316 | 3.46% | 629,784,637 |
| 2015-11-18 | 2015-11-16 | 15.618 | 39,368,439 | -512,894 | 3.47% | 614,868,233 |
| 2015-11-17 | 2015-11-13 | 16.082 | 39,881,333 | -721,033 | 3.51% | 641,358,591 |
| 2015-11-16 | 2015-11-12 | 16.082 | 40,602,366 | -872,067 | 3.58% | 652,954,009 |
| 2015-11-13 | 2015-11-11 | 15.918 | 41,474,433 | +31,552 | 3.65% | 660,195,476 |
| 2015-11-12 | 2015-11-10 | 15.973 | 41,442,881 | +212,082 | 3.65% | 661,952,450 |
| 2015-11-11 | 2015-11-09 | 17.226 | 41,230,799 | +110,602 | 3.63% | 710,261,164 |
| 2015-11-10 | 2015-11-06 | 16.954 | 41,120,197 | +87,316 | 3.62% | 697,147,719 |
| 2015-11-09 | 2015-11-05 | 16.736 | 41,032,881 | +121,070 | 3.62% | 686,719,882 |
| 2015-11-06 | 2015-11-04 | 17.417 | 40,911,811 | -88,784 | 3.60% | 712,572,080 |
| 2015-11-05 | 2015-11-03 | 17.335 | 41,000,595 | +144,046 | 3.61% | 710,765,786 |
| 2015-11-04 | 2015-11-02 | 16.763 | 40,856,549 | -22,747 | 3.60% | 684,882,447 |
| 2015-11-03 | 2015-10-30 | 16.436 | 40,879,296 | -189,874 | 3.60% | 671,892,757 |
| 2015-11-02 | 2015-10-29 | 16.327 | 41,069,170 | +99,057 | 3.62% | 670,535,827 |
| 2015-10-30 | 2015-10-28 | 16.354 | 40,970,113 | +612,773 | 3.61% | 670,035,250 |
| 2015-10-29 | 2015-10-27 | 16.763 | 40,357,340 | +233,723 | 3.56% | 676,514,156 |
| 2015-10-28 | 2015-10-26 | 16.981 | 40,123,617 | -2,935 | 3.54% | 681,345,453 |
| 2015-10-27 | 2015-10-23 | 16.899 | 40,126,552 | -20,545 | 3.54% | 678,114,096 |
| 2015-10-26 | 2015-10-22 | 16.518 | 40,147,097 | +70,441 | 3.54% | 663,141,200 |
| 2015-10-23 | 2015-10-20 | 16.327 | 40,076,656 | +2,585,242 | 3.53% | 654,331,064 |
| 2015-10-22 | 2015-10-19 | 17.145 | 37,491,414 | -1,451,366 | 3.30% | 642,779,038 |
| 2015-10-20 | 2015-10-16 | 18.126 | 38,942,780 | -260,733 | 3.43% | 705,875,057 |
| 2015-10-19 | 2015-10-15 | 18.535 | 39,203,513 | -173,166 | 3.45% | 726,629,687 |
| 2015-10-16 | 2015-10-14 | 17.390 | 39,376,679 | -144,403 | 3.47% | 684,760,978 |
| 2015-10-15 | 2015-10-13 | 17.962 | 39,521,082 | -20,105 | 3.48% | 709,893,958 |
| 2015-10-14 | 2015-10-12 | 17.008 | 39,541,187 | -83,403 | 3.48% | 672,532,895 |
| 2015-10-13 | 2015-10-09 | 16.872 | 39,624,590 | -67,579 | 3.49% | 668,551,196 |
| 2015-10-12 | 2015-10-08 | 15.918 | 39,692,169 | -547,840 | 3.50% | 631,825,163 |
| 2015-10-09 | 2015-10-07 | 15.618 | 40,240,009 | -1,168,577 | 3.55% | 628,480,678 |
| 2015-10-08 | 2015-10-06 | 15.318 | 41,408,586 | -1,022,928 | 3.65% | 634,316,423 |
| 2015-10-07 | 2015-10-05 | 14.092 | 42,431,514 | +762,591 | 3.74% | 597,940,968 |
| 2015-10-06 | 2015-10-02 | 13.629 | 41,668,923 | -2,466,442 | 3.67% | 567,886,467 |
| 2015-10-05 | 2015-09-30 | 12.906 | 44,135,365 | +172,149 | 3.89% | 569,620,939 |
| 2015-10-02 | 2015-09-29 | 13.043 | 43,963,216 | -195,816 | 3.87% | 573,390,688 |
| 2015-09-30 | 2015-09-25 | 14.283 | 44,159,032 | -198,847 | 3.89% | 630,710,514 |
| 2015-09-29 | 2015-09-24 | 13.874 | 44,357,879 | -144,028 | 3.91% | 615,414,598 |
| 2015-09-25 | 2015-09-23 | 14.337 | 44,501,907 | -153,450 | 3.92% | 638,033,681 |
| 2015-09-24 | 2015-09-22 | 15.100 | 44,655,357 | +74,225 | 3.93% | 674,314,610 |
| 2015-09-23 | 2015-09-21 | 15.918 | 44,581,132 | -166,643 | 3.93% | 709,648,319 |
| 2015-09-22 | 2015-09-18 | 16.354 | 44,747,775 | -551,050 | 3.94% | 731,816,059 |
| 2015-09-21 | 2015-09-17 | 16.054 | 45,298,825 | -282,476 | 3.99% | 727,246,218 |
| 2015-09-18 | 2015-09-16 | 16.027 | 45,581,301 | +8,827 | 4.02% | 730,538,792 |
| 2015-09-17 | 2015-09-15 | 15.564 | 45,572,474 | -129,141 | 4.02% | 709,280,391 |
| 2015-09-16 | 2015-09-14 | 15.782 | 45,701,615 | +222,453 | 4.03% | 721,255,853 |
| 2015-09-15 | 2015-09-11 | 15.537 | 45,479,162 | +595,696 | 4.01% | 706,588,474 |
| 2015-09-14 | 2015-09-10 | 15.884 | 44,883,466 | -74,936 | 3.95% | 712,932,855 |
| 2015-09-11 | 2015-09-09 | 16.375 | 44,958,402 | -76,094 | 3.96% | 736,209,428 |
| 2015-09-10 | 2015-09-08 | 15.611 | 45,034,496 | -213,248 | 3.97% | 703,040,904 |
| 2015-09-09 | 2015-09-07 | 15.311 | 45,247,744 | +74,747 | 3.99% | 692,785,916 |
| 2015-09-08 | 2015-09-04 | 15.584 | 45,172,997 | -540,813 | 3.99% | 703,970,193 |
| 2015-09-07 | 2015-09-02 | 15.011 | 45,713,810 | +30,411 | 4.03% | 686,197,871 |
| 2015-09-04 | 2015-09-01 | 15.475 | 45,683,399 | -142,956 | 4.03% | 706,937,022 |
| 2015-09-02 | 2015-08-31 | 16.430 | 45,826,355 | -5,130 | 4.04% | 752,923,867 |
| 2015-09-01 | 2015-08-28 | 16.921 | 45,831,485 | -132,565 | 4.04% | 775,523,347 |
| 2015-08-31 | 2015-08-27 | 16.785 | 45,964,050 | +167,007 | 4.06% | 771,494,194 |
| 2015-08-28 | 2015-08-26 | 15.802 | 45,797,043 | +451,469 | 4.04% | 723,694,479 |
| 2015-08-27 | 2015-08-25 | 17.194 | 45,345,574 | +371,974 | 4.00% | 779,676,979 |
| 2015-08-26 | 2015-08-24 | 16.948 | 44,973,600 | +37,520 | 3.97% | 762,234,341 |
| 2015-08-25 | 2015-08-21 | 17.904 | 44,936,080 | -355,999 | 3.96% | 804,522,661 |
| 2015-08-24 | 2015-08-20 | 17.603 | 45,292,079 | -54,228 | 4.00% | 797,299,017 |
| 2015-08-21 | 2015-08-19 | 18.995 | 45,346,307 | -247,689 | 4.00% | 861,371,348 |
| 2015-08-20 | 2015-08-18 | 19.214 | 45,593,996 | +113,585 | 4.02% | 876,031,200 |
| 2015-08-19 | 2015-08-17 | 19.705 | 45,480,411 | +583,316 | 4.01% | 896,191,533 |
| 2015-08-18 | 2015-08-14 | 19.241 | 44,897,095 | +10,992 | 3.96% | 863,866,468 |
| 2015-08-17 | 2015-08-13 | 19.159 | 44,886,103 | +287,261 | 3.96% | 859,979,843 |
| 2015-08-14 | 2015-08-12 | 19.405 | 44,598,842 | +312,177 | 3.93% | 865,430,987 |
| 2015-08-13 | 2015-08-11 | 20.824 | 44,286,665 | +476,985 | 3.91% | 922,224,749 |
| 2015-08-12 | 2015-08-10 | 20.851 | 43,809,680 | +1,073,492 | 3.87% | 913,487,686 |
| 2015-08-11 | 2015-08-07 | 19.814 | 42,736,188 | +281,309 | 3.77% | 846,782,082 |
| 2015-08-10 | 2015-08-06 | 18.067 | 42,454,879 | +842,731 | 3.75% | 767,052,085 |
| 2015-08-07 | 2015-08-05 | 17.713 | 41,612,148 | +1,183,486 | 3.67% | 737,062,115 |
| 2015-08-06 | 2015-08-04 | 17.576 | 40,428,662 | +544,037 | 3.57% | 710,582,477 |
| 2015-08-05 | 2015-08-03 | 17.631 | 39,884,625 | +1,076,206 | 3.52% | 703,197,453 |
| 2015-08-04 | 2015-07-31 | 18.149 | 38,808,419 | +427,227 | 3.42% | 704,347,300 |
| 2015-08-03 | 2015-07-30 | 17.767 | 38,381,192 | +124,578 | 3.39% | 681,928,286 |
| 2015-07-31 | 2015-07-29 | 17.849 | 38,256,614 | +187,599 | 3.38% | 682,847,204 |
| 2015-07-30 | 2015-07-28 | 17.440 | 38,069,015 | +186,133 | 3.36% | 663,913,892 |
| 2015-07-29 | 2015-07-27 | 18.259 | 37,882,882 | +54,228 | 3.34% | 691,685,047 |
| 2015-07-28 | 2015-07-24 | 19.186 | 37,828,654 | +505,638 | 3.34% | 725,797,506 |
| 2015-07-27 | 2015-07-23 | 18.995 | 37,323,016 | +260,147 | 3.29% | 708,965,707 |
| 2015-07-24 | 2015-07-22 | 17.658 | 37,062,869 | +244,759 | 3.27% | 654,459,194 |
| 2015-07-23 | 2015-07-21 | 17.767 | 36,818,110 | -24,183 | 3.25% | 654,156,615 |
| 2015-07-22 | 2015-07-20 | 17.849 | 36,842,293 | +101,128 | 3.25% | 657,602,807 |
| 2015-07-21 | 2015-07-17 | 18.531 | 36,741,165 | +566,461 | 3.24% | 680,866,482 |
| 2015-07-20 | 2015-07-16 | 18.777 | 36,174,704 | +81,342 | 3.19% | 679,254,747 |
| 2015-07-17 | 2015-07-15 | 19.105 | 36,093,362 | +357,610 | 3.18% | 689,548,210 |
| 2015-07-16 | 2015-07-14 | 19.678 | 35,735,752 | +1,409,702 | 3.15% | 703,197,711 |
| 2015-07-15 | 2015-07-13 | 17.958 | 34,326,050 | +174,135 | 3.03% | 616,437,403 |
| 2015-07-14 | 2015-07-10 | 17.331 | 34,151,915 | +507,097 | 3.01% | 591,872,340 |
| 2015-07-13 | 2015-07-09 | 16.130 | 33,644,818 | -127,420 | 2.97% | 542,681,382 |
| 2015-07-10 | 2015-07-08 | 15.611 | 33,772,238 | -501,974 | 2.98% | 527,223,947 |
| 2015-07-09 | 2015-07-07 | 15.638 | 34,274,212 | +770,915 | 3.02% | 535,995,766 |
| 2015-07-08 | 2015-07-06 | 15.830 | 33,503,297 | +57,631 | 2.96% | 530,340,506 |
| 2015-07-07 | 2015-07-03 | 16.457 | 33,445,666 | -8,061 | 2.95% | 550,422,804 |
| 2015-07-06 | 2015-07-02 | 16.539 | 33,453,727 | -216,636 | 2.95% | 553,294,548 |
| 2015-07-03 | 2015-06-30 | 14.956 | 33,670,363 | -325,368 | 2.97% | 503,579,005 |
| 2015-07-02 | 2015-06-29 | 15.256 | 33,995,731 | -115,051 | 3.00% | 518,651,275 |
| 2015-06-30 | 2015-06-26 | 15.884 | 34,110,782 | -68,151 | 3.01% | 541,818,611 |
| 2015-06-29 | 2015-06-25 | 15.802 | 34,178,933 | +48,366 | 3.02% | 540,102,668 |
| 2015-06-26 | 2015-06-24 | 15.830 | 34,130,567 | +246,956 | 3.01% | 540,269,878 |
| 2015-06-25 | 2015-06-23 | 15.338 | 33,883,611 | +558,379 | 2.99% | 519,715,011 |
| 2015-06-24 | 2015-06-22 | 15.720 | 33,325,232 | +95,470 | 2.94% | 523,883,744 |
| 2015-06-23 | 2015-06-19 | 15.638 | 33,229,762 | +763,349 | 2.93% | 519,662,180 |
| 2015-06-22 | 2015-06-18 | 15.174 | 32,466,413 | -653,176 | 2.86% | 492,661,198 |
| 2015-06-19 | 2015-06-17 | 15.147 | 33,119,589 | +96,071 | 2.92% | 501,668,901 |
| 2015-06-18 | 2015-06-16 | 15.338 | 33,023,518 | -41,770 | 2.91% | 506,522,697 |
| 2015-06-17 | 2015-06-15 | 15.223 | 33,065,288 | -1,539 | 2.92% | 503,351,128 |
| 2015-06-16 | 2015-06-12 | 15.498 | 33,066,827 | +191,584 | 2.92% | 512,460,739 |
| 2015-06-15 | 2015-06-11 | 15.168 | 32,875,243 | +120,943 | 2.92% | 498,651,375 |
| 2015-06-12 | 2015-06-10 | 14.921 | 32,754,300 | -232,976 | 2.91% | 488,716,637 |
| 2015-06-11 | 2015-06-09 | 14.591 | 32,987,276 | +444,861 | 2.93% | 481,315,610 |
| 2015-06-10 | 2015-06-08 | 15.553 | 32,542,415 | +380,782 | 2.89% | 506,121,961 |
| 2015-06-09 | 2015-06-05 | 15.937 | 32,161,633 | -40,999 | 2.86% | 512,572,211 |
| 2015-06-08 | 2015-06-04 | 16.075 | 32,202,632 | -10,190 | 2.86% | 517,649,986 |
| 2015-06-05 | 2015-06-03 | 15.690 | 32,212,822 | +44,544 | 2.86% | 505,421,663 |
| 2015-06-04 | 2015-06-02 | 15.882 | 32,168,278 | -75,478 | 2.86% | 510,910,259 |
| 2015-06-03 | 2015-06-01 | 15.965 | 32,243,756 | +16,145 | 2.86% | 514,767,038 |
| 2015-06-02 | 2015-05-29 | 16.075 | 32,227,611 | +32,026 | 2.86% | 518,051,518 |
| 2015-06-01 | 2015-05-28 | 16.267 | 32,195,585 | -29,842 | 2.86% | 523,729,454 |
| 2015-05-28 | 2015-05-26 | 16.652 | 32,225,427 | -262,026 | 2.86% | 536,611,871 |
| 2015-05-27 | 2015-05-22 | 16.789 | 32,487,453 | -84,259 | 2.89% | 545,438,571 |
| 2015-05-26 | 2015-05-21 | 16.624 | 32,571,712 | -352,372 | 2.89% | 541,483,132 |
| 2015-05-22 | 2015-05-20 | 16.432 | 32,924,084 | -291,139 | 2.92% | 541,008,211 |
| 2015-05-21 | 2015-05-19 | 16.734 | 33,215,223 | -62,052 | 2.95% | 555,831,860 |
| 2015-05-20 | 2015-05-18 | 16.762 | 33,277,275 | -255,094 | 2.96% | 557,784,655 |
| 2015-05-19 | 2015-05-15 | 17.009 | 33,532,369 | -392,044 | 2.98% | 570,353,167 |
| 2015-05-18 | 2015-05-14 | 16.927 | 33,924,413 | -62,427 | 3.01% | 574,224,906 |
| 2015-05-15 | 2015-05-13 | 17.531 | 33,986,840 | -290,715 | 3.02% | 595,827,354 |
| 2015-05-14 | 2015-05-12 | 17.614 | 34,277,555 | -1,928,580 | 3.04% | 603,749,574 |
| 2015-05-13 | 2015-05-11 | 17.751 | 36,206,135 | +986,031 | 3.22% | 642,693,128 |
| 2015-05-12 | 2015-05-08 | 17.586 | 35,220,104 | -990,602 | 3.13% | 619,383,425 |
| 2015-05-11 | 2015-05-07 | 17.476 | 36,210,706 | -229,272 | 3.22% | 632,824,201 |
| 2015-05-07 | 2015-05-05 | 18.246 | 36,439,978 | -1,398,925 | 3.24% | 664,867,581 |
| 2015-05-06 | 2015-05-04 | 18.575 | 37,838,903 | -256,348 | 3.36% | 702,868,701 |
| 2015-05-05 | 2015-04-30 | 18.081 | 38,095,251 | +450,320 | 3.38% | 688,788,210 |
| 2015-05-04 | 2015-04-29 | 18.465 | 37,644,931 | +158,525 | 3.34% | 695,127,948 |
| 2015-04-30 | 2015-04-28 | 18.685 | 37,486,406 | -376,370 | 3.33% | 700,441,209 |
| 2015-04-29 | 2015-04-27 | 18.740 | 37,862,776 | +1,787,712 | 3.36% | 709,554,565 |
| 2015-04-28 | 2015-04-24 | 18.713 | 36,075,064 | -2,658,371 | 3.20% | 675,061,272 |
| 2015-04-27 | 2015-04-23 | 18.301 | 38,733,435 | -219,082 | 3.44% | 708,841,627 |
| 2015-04-24 | 2015-04-22 | 18.685 | 38,952,517 | -709,107 | 3.46% | 727,835,794 |
| 2015-04-23 | 2015-04-21 | 18.878 | 39,661,624 | +87,026 | 3.52% | 748,714,427 |
| 2015-04-22 | 2015-04-20 | 18.768 | 39,574,598 | -118,349 | 3.52% | 742,721,827 |
| 2015-04-21 | 2015-04-17 | 19.400 | 39,692,947 | +110,342 | 3.53% | 770,028,886 |
| 2015-04-20 | 2015-04-16 | 19.070 | 39,582,605 | -165,891 | 3.52% | 754,836,365 |
| 2015-04-17 | 2015-04-15 | 18.493 | 39,748,496 | -12,373 | 3.53% | 735,063,294 |
| 2015-04-16 | 2015-04-14 | 19.070 | 39,760,869 | -659,431 | 3.53% | 758,235,842 |
| 2015-04-15 | 2015-04-13 | 20.251 | 40,420,300 | -268,131 | 3.59% | 818,570,316 |
| 2015-04-14 | 2015-04-10 | 21.351 | 40,688,431 | +487,877 | 3.61% | 868,722,227 |
| 2015-04-13 | 2015-04-09 | 20.719 | 40,200,554 | +152,694 | 3.57% | 832,899,028 |
| 2015-04-10 | 2015-04-08 | 19.565 | 40,047,860 | +418,076 | 3.56% | 783,516,739 |
| 2015-04-09 | 2015-04-02 | 18.081 | 39,629,784 | -380,665 | 3.52% | 716,533,617 |
| 2015-04-08 | 2015-04-01 | 18.438 | 40,010,449 | -1,390,554 | 3.55% | 737,708,720 |
| 2015-04-02 | 2015-03-31 | 17.943 | 41,401,003 | +459,276 | 3.68% | 742,870,334 |
| 2015-04-01 | 2015-03-30 | 18.191 | 40,941,727 | +88,987 | 3.64% | 744,754,471 |
| 2015-03-31 | 2015-03-27 | 18.273 | 40,852,740 | +108,592 | 3.63% | 746,503,429 |
| 2015-03-30 | 2015-03-26 | 18.658 | 40,744,148 | -687,610 | 3.62% | 760,193,211 |
| 2015-03-27 | 2015-03-25 | 18.520 | 41,431,758 | -562,950 | 3.68% | 767,330,091 |
| 2015-03-26 | 2015-03-24 | 18.328 | 41,994,708 | +1,141,994 | 3.73% | 769,678,528 |
| 2015-03-25 | 2015-03-23 | 18.191 | 40,852,714 | -4,439 | 3.63% | 743,135,271 |
| 2015-03-24 | 2015-03-20 | 17.861 | 40,857,153 | +327,968 | 3.63% | 729,743,826 |
| 2015-03-23 | 2015-03-19 | 17.366 | 40,529,185 | +11,427 | 3.60% | 703,839,961 |
| 2015-03-20 | 2015-03-18 | 17.037 | 40,517,758 | -727,848 | 3.60% | 690,281,235 |
| 2015-03-19 | 2015-03-17 | 16.514 | 41,245,606 | -890,479 | 3.66% | 681,147,446 |
| 2015-03-18 | 2015-03-16 | 17.174 | 42,136,085 | -371,887 | 3.74% | 723,641,009 |
| 2015-03-17 | 2015-03-13 | 18.053 | 42,507,972 | -204,380 | 3.78% | 767,405,181 |
| 2015-03-16 | 2015-03-12 | 18.246 | 42,712,352 | -169,988 | 3.79% | 779,310,518 |
| 2015-03-13 | 2015-03-11 | 17.943 | 42,882,340 | +9,599 | 3.81% | 769,450,398 |
| 2015-03-12 | 2015-03-10 | 17.751 | 42,872,741 | +61,169 | 3.81% | 761,031,687 |
| 2015-03-11 | 2015-03-09 | 18.355 | 42,811,572 | +174,290 | 3.80% | 785,826,389 |
| 2015-03-10 | 2015-03-06 | 18.960 | 42,637,282 | -360,285 | 3.79% | 808,402,363 |
| 2015-03-09 | 2015-03-05 | 19.537 | 42,997,567 | +33,481 | 3.82% | 840,044,812 |
| 2015-03-06 | 2015-03-04 | 20.471 | 42,964,086 | +95,931 | 3.82% | 879,530,332 |
| 2015-03-04 | 2015-03-02 | 20.719 | 42,868,155 | +318,891 | 3.81% | 888,167,975 |
| 2015-03-03 | 2015-02-27 | 21.103 | 42,549,264 | -109,906 | 3.78% | 897,929,508 |
| 2015-03-02 | 2015-02-26 | 20.993 | 42,659,170 | -56,044 | 3.79% | 895,560,090 |
| 2015-02-27 | 2015-02-25 | 21.818 | 42,715,214 | -382,339 | 3.79% | 931,948,815 |
| 2015-02-26 | 2015-02-24 | 23.247 | 43,097,553 | +170,171 | 3.83% | 1,001,871,326 |
| 2015-02-25 | 2015-02-23 | 23.384 | 42,927,382 | -59,756 | 3.81% | 1,003,813,275 |
| 2015-02-24 | 2015-02-18 | 23.109 | 42,987,138 | -18,924 | 3.82% | 993,398,498 |
| 2015-02-23 | 2015-02-16 | 22.917 | 43,006,062 | -44,523 | 3.82% | 985,563,699 |
| 2015-02-16 | 2015-02-12 | 22.367 | 43,050,585 | -79,262 | 3.82% | 962,924,937 |
| 2015-02-13 | 2015-02-11 | 22.532 | 43,129,847 | -192,880 | 3.83% | 971,808,608 |
| 2015-02-12 | 2015-02-10 | 22.807 | 43,322,727 | +1,018,988 | 3.85% | 988,058,935 |
| 2015-02-11 | 2015-02-09 | 22.010 | 42,303,739 | +2,620 | 3.76% | 931,108,394 |
| 2015-02-10 | 2015-02-06 | 21.983 | 42,301,119 | +182,763 | 3.76% | 929,888,367 |
| 2015-02-09 | 2015-02-05 | 21.543 | 42,118,356 | -175,048 | 3.74% | 907,353,346 |
| 2015-02-06 | 2015-02-04 | 21.708 | 42,293,404 | -62,231 | 3.76% | 918,097,286 |
| 2015-02-05 | 2015-02-03 | 21.433 | 42,355,635 | +2,329 | 3.76% | 907,809,601 |
| 2015-02-04 | 2015-02-02 | 21.268 | 42,353,306 | +100,050 | 3.76% | 900,776,916 |
| 2015-02-03 | 2015-01-30 | 21.406 | 42,253,256 | +416,038 | 3.75% | 904,454,263 |
| 2015-02-02 | 2015-01-29 | 21.735 | 41,837,218 | +69,073 | 3.72% | 909,344,099 |
| 2015-01-30 | 2015-01-28 | 21.241 | 41,768,145 | -776,614 | 3.71% | 887,183,903 |
| 2015-01-29 | 2015-01-27 | 21.983 | 42,544,759 | -213,260 | 3.78% | 935,244,206 |
| 2015-01-28 | 2015-01-26 | 20.664 | 42,758,019 | -199,430 | 3.80% | 883,536,281 |
| 2015-01-27 | 2015-01-23 | 20.609 | 42,957,449 | +325,421 | 3.82% | 885,296,441 |
| 2015-01-26 | 2015-01-22 | 20.993 | 42,632,028 | +222,358 | 3.79% | 894,990,288 |
| 2015-01-23 | 2015-01-21 | 20.416 | 42,409,670 | +893,041 | 3.77% | 865,850,034 |
| 2015-01-22 | 2015-01-20 | 20.581 | 41,516,629 | -32,026 | 3.69% | 854,462,234 |
| 2015-01-21 | 2015-01-19 | 20.114 | 41,548,655 | -1,149,156 | 3.69% | 835,712,739 |
| 2015-01-19 | 2015-01-15 | 21.323 | 42,697,811 | +38,721 | 3.79% | 910,450,426 |
| 2015-01-16 | 2015-01-14 | 21.268 | 42,659,090 | -222,648 | 3.79% | 907,280,379 |
| 2015-01-15 | 2015-01-13 | 21.021 | 42,881,738 | +938,196 | 3.81% | 901,410,859 |
| 2015-01-14 | 2015-01-12 | 20.993 | 41,943,542 | +718,387 | 3.73% | 880,536,641 |
| 2015-01-13 | 2015-01-09 | 21.763 | 41,225,155 | -72,785 | 3.66% | 897,173,527 |
| 2015-01-12 | 2015-01-08 | 21.845 | 41,297,940 | -2,183 | 3.67% | 902,161,915 |
| 2015-01-09 | 2015-01-07 | 21.763 | 41,300,123 | -84,327 | 3.67% | 898,805,038 |
| 2015-01-08 | 2015-01-06 | 21.625 | 41,384,450 | +48,654 | 3.68% | 894,954,367 |
| 2015-01-07 | 2015-01-05 | 22.395 | 41,335,796 | -756,859 | 3.67% | 925,705,588 |
| 2015-01-06 | 2015-01-02 | 23.439 | 42,092,655 | +20,743 | 3.74% | 986,607,295 |
| 2015-01-05 | 2014-12-31 | 23.494 | 42,071,912 | +166,323 | 3.74% | 988,433,226 |
| 2015-01-02 | 2014-12-29 | 23.357 | 41,905,589 | +72,493 | 3.72% | 978,768,190 |
| 2014-12-30 | 2014-12-24 | 24.181 | 41,833,096 | +187,685 | 3.72% | 1,011,560,007 |
| 2014-12-29 | 2014-12-22 | 23.027 | 41,645,411 | -95,232 | 3.69% | 958,959,228 |
| 2014-12-23 | 2014-12-19 | 23.137 | 41,740,643 | -148,190 | 3.69% | 965,739,951 |
| 2014-12-22 | 2014-12-18 | 23.384 | 41,888,833 | +200,158 | 3.71% | 979,527,860 |
| 2014-12-19 | 2014-12-17 | 23.164 | 41,688,675 | -1,384,076 | 3.69% | 965,683,116 |
| 2014-12-18 | 2014-12-16 | 23.906 | 43,072,751 | -450,539 | 3.81% | 1,029,700,289 |
| 2014-12-17 | 2014-12-15 | 24.236 | 43,523,290 | +38,576 | 3.85% | 1,054,822,230 |
| 2014-12-16 | 2014-12-12 | 24.263 | 43,484,714 | -36,516 | 3.85% | 1,055,082,193 |
| 2014-12-15 | 2014-12-11 | 23.851 | 43,521,230 | -293,323 | 3.85% | 1,038,029,886 |
| 2014-12-12 | 2014-12-10 | 24.126 | 43,814,553 | +545,304 | 3.88% | 1,057,065,437 |
| 2014-12-11 | 2014-12-09 | 23.054 | 43,269,249 | -820,285 | 3.83% | 997,539,932 |
| 2014-12-10 | 2014-12-08 | 23.466 | 44,089,534 | -36,276 | 3.90% | 1,034,623,529 |
| 2014-12-09 | 2014-12-05 | 24.098 | 44,125,810 | -33,481 | 3.91% | 1,063,362,292 |
| 2014-12-08 | 2014-12-04 | 23.989 | 44,159,291 | +222,285 | 3.91% | 1,059,315,452 |
| 2014-12-05 | 2014-12-03 | 24.236 | 43,937,006 | -37,120 | 3.89% | 1,064,848,972 |
| 2014-12-04 | 2014-12-02 | 25.060 | 43,974,126 | +712,348 | 3.89% | 1,101,998,558 |
| 2014-12-03 | 2014-12-01 | 24.758 | 43,261,778 | +243,101 | 3.83% | 1,071,070,670 |
| 2014-12-02 | 2014-11-28 | 25.225 | 43,018,677 | +133,197 | 3.81% | 1,085,147,321 |
| 2014-12-01 | 2014-11-27 | 25.555 | 42,885,480 | +8,734 | 3.80% | 1,095,928,435 |
| 2014-11-28 | 2014-11-26 | 25.939 | 42,876,746 | -53,861 | 3.80% | 1,112,199,727 |
| 2014-11-27 | 2014-11-25 | 25.939 | 42,930,607 | -83,921 | 3.80% | 1,113,596,853 |
| 2014-11-26 | 2014-11-24 | 26.214 | 43,014,528 | -124,345 | 3.81% | 1,127,593,355 |
| 2014-11-25 | 2014-11-21 | 26.242 | 43,138,873 | -500,926 | 3.82% | 1,132,038,346 |
| 2014-11-24 | 2014-11-20 | 25.472 | 43,639,799 | -89,360 | 3.86% | 1,111,607,446 |
| 2014-11-21 | 2014-11-19 | 26.489 | 43,729,159 | +795,684 | 3.87% | 1,158,342,872 |
| 2014-11-20 | 2014-11-18 | 26.187 | 42,933,475 | -4,683,294 | 3.80% | 1,124,288,876 |
| 2014-11-19 | 2014-11-17 | 27.176 | 47,616,769 | -118,638 | 4.21% | 1,294,032,508 |
| 2014-11-18 | 2014-11-14 | 27.451 | 47,735,407 | +393,045 | 4.23% | 1,310,373,463 |
| 2014-11-17 | 2014-11-13 | 27.341 | 47,342,362 | +175,700 | 4.19% | 1,294,380,537 |
| 2014-11-14 | 2014-11-12 | 27.066 | 47,166,662 | -96,076 | 4.16% | 1,276,616,179 |
| 2014-11-13 | 2014-11-11 | 26.517 | 47,262,738 | +202,994 | 4.17% | 1,253,242,638 |
| 2014-11-12 | 2014-11-10 | 25.390 | 47,059,744 | +906,636 | 4.15% | 1,194,842,063 |
| 2014-11-11 | 2014-11-07 | 25.033 | 46,153,108 | -441,202 | 4.07% | 1,155,335,986 |
| 2014-11-10 | 2014-11-06 | 25.417 | 46,594,310 | -82,247 | 4.11% | 1,184,305,072 |
| 2014-11-07 | 2014-11-05 | 26.132 | 46,676,557 | -126,760 | 4.11% | 1,219,742,909 |
| 2014-11-06 | 2014-11-04 | 27.478 | 46,803,317 | -230,583 | 4.13% | 1,286,072,952 |
| 2014-11-05 | 2014-11-03 | 27.547 | 47,033,900 | -217,451 | 4.15% | 1,295,639,991 |
| 2014-11-04 | 2014-10-31 | 28.852 | 47,251,351 | -281,346 | 4.16% | 1,363,303,347 |
| 2014-10-31 | 2014-10-29 | 28.165 | 47,532,697 | -120,012 | 4.19% | 1,338,767,910 |
| 2014-10-30 | 2014-10-28 | 27.231 | 47,652,709 | -89,008 | 4.20% | 1,297,628,038 |
| 2014-10-29 | 2014-10-27 | 26.819 | 47,741,717 | +63,174 | 4.20% | 1,280,373,931 |
| 2014-10-28 | 2014-10-24 | 27.231 | 47,678,543 | -479,525 | 4.19% | 1,298,331,522 |
| 2014-10-27 | 2014-10-23 | 27.368 | 48,158,068 | -143,382 | 4.24% | 1,318,005,934 |
| 2014-10-24 | 2014-10-22 | 27.341 | 48,301,450 | +41,228 | 4.25% | 1,320,602,821 |
| 2014-10-23 | 2014-10-21 | 26.819 | 48,260,222 | +1,821,805 | 4.24% | 1,294,279,596 |
| 2014-10-22 | 2014-10-20 | 27.231 | 46,438,417 | +140,476 | 4.08% | 1,264,561,726 |
| 2014-10-21 | 2014-10-17 | 26.984 | 46,297,941 | +234,076 | 4.07% | 1,249,286,758 |
| 2014-10-20 | 2014-10-16 | 26.269 | 46,063,865 | +231,893 | 4.05% | 1,210,060,929 |
| 2014-10-17 | 2014-10-15 | 26.242 | 45,831,972 | +321,709 | 4.03% | 1,202,709,903 |
| 2014-10-16 | 2014-10-14 | 25.912 | 45,510,263 | -1,077,944 | 4.00% | 1,179,261,200 |
| 2014-10-15 | 2014-10-13 | 26.764 | 46,588,207 | -184,052 | 4.10% | 1,246,877,893 |
| 2014-10-14 | 2014-10-10 | 26.846 | 46,772,259 | +16,740 | 4.11% | 1,255,659,484 |
| 2014-10-13 | 2014-10-09 | 26.901 | 46,755,519 | -129,557 | 4.11% | 1,257,779,597 |
| 2014-10-10 | 2014-10-08 | 26.462 | 46,885,076 | -2,616,982 | 4.12% | 1,240,651,723 |
| 2014-10-09 | 2014-10-07 | 26.462 | 49,502,058 | -1,863,292 | 4.35% | 1,309,901,120 |
| 2014-10-08 | 2014-10-06 | 25.885 | 51,365,350 | -732,944 | 4.52% | 1,329,566,690 |
| 2014-10-07 | 2014-10-03 | 24.346 | 52,098,294 | -136,275 | 4.58% | 1,268,370,684 |
| 2014-10-06 | 2014-09-30 | 24.675 | 52,234,569 | -16,741 | 4.59% | 1,288,912,168 |
| 2014-10-03 | 2014-09-29 | 24.978 | 52,251,310 | -96,905 | 4.60% | 1,305,118,777 |
| 2014-09-30 | 2014-09-26 | 25.830 | 52,348,215 | -316,317 | 4.60% | 1,352,130,790 |
| 2014-09-29 | 2014-09-25 | 25.280 | 52,664,532 | -54,588 | 4.63% | 1,331,358,539 |
| 2014-09-26 | 2014-09-24 | 25.307 | 52,719,120 | -3,640 | 4.64% | 1,334,187,152 |
| 2014-09-25 | 2014-09-23 | 25.555 | 52,722,760 | -39,303 | 4.64% | 1,347,317,830 |
| 2014-09-24 | 2014-09-22 | 26.187 | 52,762,063 | -103,137 | 4.64% | 1,381,667,812 |
| 2014-09-23 | 2014-09-19 | 26.874 | 52,865,200 | -837,753 | 4.65% | 1,420,684,708 |
| 2014-09-22 | 2014-09-18 | 25.912 | 53,702,953 | -157,216 | 4.72% | 1,391,550,051 |
| 2014-09-19 | 2014-09-17 | 25.500 | 53,860,169 | -1,150,146 | 4.74% | 1,373,424,086 |
| 2014-09-18 | 2014-09-16 | 25.472 | 55,010,315 | -1,750,476 | 4.84% | 1,401,241,004 |
| 2014-09-17 | 2014-09-15 | 26.709 | 56,760,791 | -31,556 | 4.99% | 1,516,015,618 |
| 2014-09-16 | 2014-09-12 | 26.791 | 56,792,347 | +146,661 | 4.99% | 1,521,540,105 |
| 2014-09-15 | 2014-09-11 | 27.062 | 56,645,686 | +708,124 | 4.98% | 1,532,918,606 |
| 2014-09-12 | 2014-09-10 | 26.481 | 55,937,562 | +264,451 | 4.92% | 1,481,284,936 |
| 2014-09-11 | 2014-09-08 | 27.227 | 55,673,111 | -435,913 | 4.93% | 1,515,832,743 |
| 2014-09-10 | 2014-09-05 | 26.979 | 56,109,024 | -275,992 | 4.96% | 1,513,742,816 |
| 2014-09-08 | 2014-09-04 | 27.117 | 56,385,016 | -625,309 | 4.99% | 1,528,981,668 |
| 2014-09-05 | 2014-09-03 | 26.923 | 57,010,325 | -783,590 | 5.04% | 1,534,906,894 |
| 2014-09-04 | 2014-09-02 | 27.393 | 57,793,915 | +384,922 | 5.11% | 1,583,161,910 |
| 2014-09-03 | 2014-09-01 | 27.614 | 57,408,993 | -114,383 | 5.08% | 1,585,312,852 |
| 2014-09-02 | 2014-08-29 | 28.540 | 57,523,376 | -1,373,273 | 5.09% | 1,641,738,527 |
| 2014-09-01 | 2014-08-28 | 28.817 | 58,896,649 | -1,228,341 | 5.21% | 1,697,212,464 |
| 2014-08-29 | 2014-08-27 | 28.748 | 60,124,990 | -286,371 | 5.32% | 1,728,454,372 |
| 2014-08-28 | 2014-08-26 | 28.955 | 60,411,361 | -348,744 | 5.34% | 1,749,211,060 |
| 2014-08-27 | 2014-08-25 | 28.817 | 60,760,105 | -69,252 | 5.38% | 1,750,911,287 |
| 2014-08-26 | 2014-08-22 | 28.609 | 60,829,357 | -1,003,853 | 5.38% | 1,740,296,067 |
| 2014-08-25 | 2014-08-21 | 28.955 | 61,833,210 | -442,804 | 5.47% | 1,790,380,700 |
| 2014-08-22 | 2014-08-20 | 29.162 | 62,276,014 | -361,768 | 5.51% | 1,816,112,846 |
| 2014-08-21 | 2014-08-19 | 29.646 | 62,637,782 | -51,371 | 5.54% | 1,856,962,933 |
| 2014-08-20 | 2014-08-18 | 29.231 | 62,689,153 | +110,607 | 5.55% | 1,832,493,071 |
| 2014-08-19 | 2014-08-15 | 30.061 | 62,578,546 | -29,665 | 5.54% | 1,881,153,768 |
| 2014-08-18 | 2014-08-14 | 30.061 | 62,608,211 | +96,230 | 5.54% | 1,882,045,518 |
| 2014-08-15 | 2014-08-13 | 29.439 | 62,511,981 | +49,924 | 5.53% | 1,840,273,756 |
| 2014-08-14 | 2014-08-12 | 29.024 | 62,462,057 | +38,711 | 5.53% | 1,812,905,408 |
| 2014-08-13 | 2014-08-11 | 29.093 | 62,423,346 | +45,582 | 5.52% | 1,816,095,622 |
| 2014-08-12 | 2014-08-08 | 29.370 | 62,377,764 | -140,729 | 5.52% | 1,832,011,961 |
| 2014-08-11 | 2014-08-07 | 30.061 | 62,518,493 | -59,687 | 5.53% | 1,879,348,534 |
| 2014-08-08 | 2014-08-06 | 31.581 | 62,578,180 | -97,677 | 5.54% | 1,976,281,021 |
| 2014-08-07 | 2014-08-05 | 32.134 | 62,675,857 | +5,788 | 5.54% | 2,014,015,486 |
| 2014-08-06 | 2014-08-04 | 32.203 | 62,670,069 | -24,904 | 5.54% | 2,018,160,312 |
| 2014-08-05 | 2014-08-01 | 32.272 | 62,694,973 | +8,683 | 5.55% | 2,023,294,831 |
| 2014-08-04 | 2014-07-31 | 32.203 | 62,686,290 | +629,476 | 5.55% | 2,018,682,676 |
| 2014-08-01 | 2014-07-30 | 32.825 | 62,056,814 | +96,231 | 5.49% | 2,037,007,634 |
| 2014-07-31 | 2014-07-29 | 33.170 | 61,960,583 | -124,376 | 5.48% | 2,055,257,798 |
| 2014-07-30 | 2014-07-28 | 32.341 | 62,084,959 | -41,242 | 5.49% | 2,007,898,815 |
| 2014-07-29 | 2014-07-25 | 31.996 | 62,126,201 | +159,902 | 5.50% | 1,987,766,468 |
| 2014-07-28 | 2014-07-24 | 31.927 | 61,966,299 | +19,908 | 5.48% | 1,978,368,122 |
| 2014-07-25 | 2014-07-23 | 32.065 | 61,946,391 | +1,370 | 5.48% | 1,986,294,142 |
| 2014-07-24 | 2014-07-22 | 31.996 | 61,945,021 | -78,208 | 5.48% | 1,981,969,501 |
| 2014-07-23 | 2014-07-21 | 32.203 | 62,023,229 | -430,808 | 5.49% | 1,997,330,164 |
| 2014-07-22 | 2014-07-18 | 31.028 | 62,454,037 | -294,480 | 5.53% | 1,937,833,364 |
| 2014-07-21 | 2014-07-17 | 31.857 | 62,748,517 | +86,101 | 5.55% | 1,999,005,382 |
| 2014-07-18 | 2014-07-16 | 32.134 | 62,662,416 | -30,918 | 5.54% | 2,013,583,575 |
| 2014-07-17 | 2014-07-15 | 32.479 | 62,693,334 | -63,671 | 5.55% | 2,036,239,209 |
| 2014-07-16 | 2014-07-14 | 31.235 | 62,757,005 | +9,912 | 5.55% | 1,960,244,373 |
| 2014-07-15 | 2014-07-11 | 32.203 | 62,747,093 | +6,512 | 5.55% | 2,020,640,711 |
| 2014-07-14 | 2014-07-10 | 32.065 | 62,740,581 | -47,030 | 5.55% | 2,011,759,628 |
| 2014-07-11 | 2014-07-09 | 32.341 | 62,787,611 | -63,162 | 5.55% | 2,030,623,387 |
| 2014-07-10 | 2014-07-08 | 33.240 | 62,850,773 | +93,530 | 5.56% | 2,089,129,067 |
| 2014-07-09 | 2014-07-07 | 33.585 | 62,757,243 | +68,441 | 5.55% | 2,107,704,376 |
| 2014-07-07 | 2014-07-03 | 33.516 | 62,688,802 | +27,539 | 5.55% | 2,101,073,672 |
| 2014-07-04 | 2014-07-02 | 33.309 | 62,661,263 | +125,172 | 5.54% | 2,087,160,054 |
| 2014-07-03 | 2014-06-30 | 32.410 | 62,536,091 | -41,893 | 5.53% | 2,026,810,499 |
| 2014-07-02 | 2014-06-27 | 31.650 | 62,577,984 | -8,033 | 5.54% | 1,980,599,284 |
| 2014-06-30 | 2014-06-26 | 31.719 | 62,586,017 | -2,894 | 5.54% | 1,985,178,537 |
| 2014-06-27 | 2014-06-25 | 30.614 | 62,588,911 | -47,030 | 5.54% | 1,916,067,009 |
| 2014-06-26 | 2014-06-24 | 29.715 | 62,635,941 | +5,788 | 5.54% | 1,861,236,813 |
| 2014-06-25 | 2014-06-23 | 30.061 | 62,630,153 | -5,064 | 5.54% | 1,882,705,110 |
| 2014-06-24 | 2014-06-20 | 30.406 | 62,635,217 | +13,168 | 5.54% | 1,904,499,376 |
| 2014-06-23 | 2014-06-19 | 30.199 | 62,622,049 | +576,318 | 5.54% | 1,891,116,494 |
| 2014-06-20 | 2014-06-18 | 29.922 | 62,045,731 | +212,254 | 5.49% | 1,856,561,644 |
| 2014-06-19 | 2014-06-17 | 29.922 | 61,833,477 | +311,881 | 5.47% | 1,850,210,479 |
| 2014-06-18 | 2014-06-16 | 31.802 | 61,521,596 | -96,865 | 5.44% | 1,956,510,466 |
| 2014-06-17 | 2014-06-13 | 32.011 | 61,618,461 | +513,904 | 5.45% | 1,972,483,014 |
| 2014-06-16 | 2014-06-12 | 32.011 | 61,104,557 | +14,928 | 5.46% | 1,956,032,312 |
| 2014-06-13 | 2014-06-11 | 32.430 | 61,089,629 | +60,940 | 5.46% | 1,981,117,252 |
| 2014-06-12 | 2014-06-10 | 31.384 | 61,028,689 | +107,540 | 5.46% | 1,915,297,729 |
| 2014-06-11 | 2014-06-09 | 31.802 | 60,921,149 | -26,527 | 5.45% | 1,937,415,044 |
| 2014-06-09 | 2014-06-05 | 33.127 | 60,947,676 | +44,878 | 5.45% | 2,019,019,434 |
| 2014-06-06 | 2014-06-04 | 33.336 | 60,902,798 | +353,686 | 5.45% | 2,030,275,068 |
| 2014-06-05 | 2014-06-03 | 34.173 | 60,549,112 | +270,284 | 5.41% | 2,069,157,729 |
| 2014-06-04 | 2014-05-30 | 34.452 | 60,278,828 | -214,363 | 5.39% | 2,076,736,940 |
| 2014-06-03 | 2014-05-29 | 34.382 | 60,493,191 | +186,403 | 5.41% | 2,079,903,342 |
| 2014-05-30 | 2014-05-28 | 34.731 | 60,306,788 | +1,756,493 | 5.41% | 2,094,523,707 |
| 2014-05-29 | 2014-05-27 | 34.313 | 58,550,295 | +9,320 | 5.25% | 2,009,018,471 |
| 2014-05-28 | 2014-05-26 | 34.522 | 58,540,975 | -442,264 | 5.25% | 2,020,946,839 |
| 2014-05-27 | 2014-05-23 | 34.731 | 58,983,239 | +26,174 | 5.29% | 2,048,555,337 |
| 2014-05-26 | 2014-05-22 | 34.801 | 58,957,065 | +294,410 | 5.29% | 2,051,758,023 |
| 2014-05-23 | 2014-05-21 | 33.755 | 58,662,655 | -292,906 | 5.26% | 1,980,144,190 |
| 2014-05-22 | 2014-05-20 | 34.243 | 58,955,561 | -92,413 | 5.29% | 2,018,812,605 |
| 2014-05-21 | 2014-05-19 | 33.546 | 59,047,974 | +44,683 | 5.29% | 1,980,796,303 |
| 2014-05-20 | 2014-05-16 | 33.476 | 59,003,291 | -8,249 | 5.29% | 1,975,182,424 |
| 2014-05-19 | 2014-05-15 | 33.755 | 59,011,540 | +80,660 | 5.29% | 1,991,920,721 |
| 2014-05-16 | 2014-05-14 | 33.546 | 58,930,880 | +302,313 | 5.28% | 1,976,868,322 |
| 2014-05-15 | 2014-05-13 | 33.476 | 58,628,567 | +327,640 | 5.26% | 1,962,638,238 |
| 2014-05-14 | 2014-05-12 | 32.639 | 58,300,927 | +8,603 | 5.23% | 1,902,878,471 |
| 2014-05-13 | 2014-05-09 | 32.848 | 58,292,324 | +138,369 | 5.24% | 1,914,793,818 |
| 2014-05-12 | 2014-05-08 | 31.244 | 58,153,955 | -1,073,729 | 5.22% | 1,816,966,873 |
| 2014-05-09 | 2014-05-07 | 33.546 | 59,227,684 | -2,453,329 | 5.33% | 1,986,824,773 |
| 2014-05-08 | 2014-05-05 | 34.034 | 61,681,013 | +138,369 | 5.58% | 2,099,235,002 |
| 2014-05-07 | 2014-05-02 | 34.313 | 61,542,644 | -112,487 | 5.57% | 2,111,694,033 |
| 2014-05-05 | 2014-04-30 | 33.127 | 61,655,131 | +502,772 | 5.58% | 2,042,455,362 |
| 2014-05-02 | 2014-04-29 | 32.709 | 61,152,359 | +38,947 | 5.53% | 2,000,210,934 |
| 2014-04-30 | 2014-04-28 | 34.313 | 61,113,412 | +536,523 | 5.53% | 2,096,965,925 |
| 2014-04-29 | 2014-04-25 | 35.289 | 60,576,889 | +1,268,403 | 5.49% | 2,137,702,288 |
| 2014-04-28 | 2014-04-24 | 35.429 | 59,308,486 | -57,355 | 5.38% | 2,101,214,017 |
| 2014-04-25 | 2014-04-23 | 35.777 | 59,365,841 | -36,281 | 5.38% | 2,123,947,263 |
| 2014-04-24 | 2014-04-22 | 35.638 | 59,402,122 | -10,754 | 5.39% | 2,116,959,741 |
| 2014-04-23 | 2014-04-17 | 34.940 | 59,412,876 | -96,069 | 5.39% | 2,075,907,706 |
| 2014-04-22 | 2014-04-16 | 33.964 | 59,508,945 | -1,162,436 | 5.40% | 2,021,161,195 |
| 2014-04-17 | 2014-04-15 | 34.871 | 60,671,381 | -807,659 | 5.50% | 2,115,649,035 |
| 2014-04-16 | 2014-04-14 | 35.568 | 61,479,040 | +1,327 | 5.58% | 2,186,688,862 |
| 2014-04-15 | 2014-04-11 | 35.568 | 61,477,713 | +67,392 | 5.58% | 2,186,641,663 |
| 2014-04-14 | 2014-04-10 | 37.800 | 61,410,321 | -693,994 | 5.57% | 2,321,295,307 |
| 2014-04-11 | 2014-04-09 | 35.568 | 62,104,315 | -1,579,949 | 5.64% | 2,208,928,667 |
| 2014-04-10 | 2014-04-08 | 35.638 | 63,684,264 | -162,702 | 5.78% | 2,269,565,774 |
| 2014-04-09 | 2014-04-07 | 36.056 | 63,846,966 | +1,799,509 | 5.80% | 2,302,080,716 |
| 2014-04-08 | 2014-04-04 | 36.823 | 62,047,457 | -96,787 | 5.63% | 2,284,797,151 |
| 2014-04-07 | 2014-04-03 | 37.172 | 62,144,244 | -164,178 | 5.64% | 2,310,031,263 |
| 2014-04-04 | 2014-04-02 | 37.381 | 62,308,422 | -174,144 | 5.66% | 2,329,170,504 |
| 2014-04-03 | 2014-04-01 | 38.218 | 62,482,566 | -94,994 | 5.67% | 2,387,971,584 |
| 2014-04-02 | 2014-03-31 | 36.265 | 62,577,560 | -55,339 | 5.68% | 2,269,403,437 |
| 2014-04-01 | 2014-03-28 | 35.429 | 62,632,899 | +196,512 | 5.68% | 2,218,993,170 |
| 2014-03-31 | 2014-03-27 | 35.010 | 62,436,387 | -14,279,210 | 5.67% | 2,185,904,682 |
| 2014-03-28 | 2014-03-26 | 35.568 | 76,715,597 | -3,565,680 | 6.96% | 2,728,623,308 |
| 2014-03-27 | 2014-03-25 | 36.335 | 80,281,277 | +281,756 | 7.29% | 2,917,035,636 |
| 2014-03-26 | 2014-03-24 | 37.102 | 79,999,521 | +389,296 | 7.26% | 2,968,169,912 |
| 2014-03-25 | 2014-03-21 | 36.823 | 79,610,225 | -21,508 | 7.23% | 2,931,517,650 |
| 2014-03-24 | 2014-03-20 | 37.660 | 79,631,733 | +21,508 | 7.23% | 2,998,953,048 |
| 2014-03-21 | 2014-03-19 | 37.869 | 79,610,225 | -3,585 | 7.23% | 3,014,799,401 |
| 2014-03-20 | 2014-03-18 | 38.567 | 79,613,810 | +36,564 | 7.23% | 3,070,458,831 |
| 2014-03-19 | 2014-03-17 | 38.916 | 79,577,246 | +12,554 | 7.22% | 3,096,797,754 |
| 2014-03-18 | 2014-03-14 | 38.637 | 79,564,692 | -330,421 | 7.22% | 3,074,113,443 |
| 2014-03-17 | 2014-03-13 | 39.264 | 79,895,113 | -127,493 | 7.25% | 3,137,027,671 |
| 2014-03-14 | 2014-03-12 | 39.195 | 80,022,606 | +117,832 | 7.26% | 3,136,452,721 |
| 2014-03-13 | 2014-03-11 | 39.683 | 79,904,774 | +18,838 | 7.25% | 3,170,842,958 |
| 2014-03-12 | 2014-03-10 | 39.404 | 79,885,936 | +422,336 | 7.25% | 3,147,810,033 |
| 2014-03-11 | 2014-03-07 | 39.822 | 79,463,600 | -96,249 | 7.21% | 3,164,419,732 |
| 2014-03-10 | 2014-03-06 | 40.171 | 79,559,849 | +38,924 | 7.22% | 3,195,995,602 |
| 2014-03-07 | 2014-03-05 | 40.241 | 79,520,925 | +475,954 | 7.22% | 3,199,977,876 |
| 2014-03-06 | 2014-03-04 | 37.660 | 79,044,971 | -192,243 | 7.17% | 2,976,855,429 |
| 2014-03-05 | 2014-03-03 | 38.497 | 79,237,214 | -2,151 | 7.19% | 3,050,408,584 |
| 2014-03-04 | 2014-02-28 | 38.706 | 79,239,365 | -26,526 | 7.19% | 3,067,070,149 |
| 2014-03-03 | 2014-02-27 | 38.567 | 79,265,891 | +634,667 | 7.19% | 3,057,040,669 |
| 2014-02-28 | 2014-02-26 | 38.288 | 78,631,224 | +437,831 | 7.14% | 3,010,628,163 |
| 2014-02-27 | 2014-02-25 | 38.358 | 78,193,393 | -230,687 | 7.10% | 2,999,317,818 |
| 2014-02-26 | 2014-02-24 | 36.754 | 78,424,080 | -292,509 | 7.12% | 2,882,370,387 |
| 2014-02-25 | 2014-02-21 | 37.869 | 78,716,589 | -93,439 | 7.14% | 2,980,957,853 |
| 2014-02-24 | 2014-02-20 | 37.242 | 78,810,028 | -402,129 | 7.15% | 2,935,029,551 |
| 2014-02-21 | 2014-02-19 | 37.451 | 79,212,157 | -2,445,974 | 7.19% | 2,966,578,635 |
| 2014-02-20 | 2014-02-18 | 38.497 | 81,658,131 | +757,371 | 7.41% | 3,143,607,040 |
| 2014-02-19 | 2014-02-17 | 38.358 | 80,900,760 | +493,217 | 7.34% | 3,103,166,158 |
| 2014-02-18 | 2014-02-14 | 39.613 | 80,407,543 | +2,545,628 | 7.30% | 3,185,186,503 |
| 2014-02-17 | 2014-02-13 | 38.985 | 77,861,915 | +58,788 | 7.07% | 3,035,474,775 |
| 2014-02-14 | 2014-02-12 | 39.683 | 77,803,127 | -1,025,110 | 7.06% | 3,087,443,778 |
| 2014-02-13 | 2014-02-11 | 39.683 | 78,828,237 | -707,616 | 7.15% | 3,128,122,985 |
| 2014-02-12 | 2014-02-10 | 38.916 | 79,535,853 | -167,727 | 7.22% | 3,095,186,920 |
| 2014-02-11 | 2014-02-07 | 39.264 | 79,703,580 | +447,691 | 7.23% | 3,129,507,257 |
| 2014-02-10 | 2014-02-06 | 38.497 | 79,255,889 | -2,317,518 | 7.19% | 3,051,127,518 |
| 2014-02-07 | 2014-02-05 | 35.638 | 81,573,407 | +577,779 | 7.40% | 2,907,095,112 |
| 2014-02-06 | 2014-02-04 | 37.521 | 80,995,628 | -1,841,450 | 7.35% | 3,039,020,237 |
| 2014-02-05 | 2014-01-30 | 39.404 | 82,837,078 | -335,812 | 7.52% | 3,264,096,264 |
| 2014-02-04 | 2014-01-28 | 39.822 | 83,172,890 | -188,554 | 7.55% | 3,312,132,024 |
| 2014-01-29 | 2014-01-27 | 39.334 | 83,361,444 | -116,861 | 7.57% | 3,278,944,549 |
| 2014-01-28 | 2014-01-24 | 40.101 | 83,478,305 | -156,478 | 7.58% | 3,347,581,864 |
| 2014-01-27 | 2014-01-23 | 42.054 | 83,634,783 | +63,879 | 7.59% | 3,517,175,068 |
| 2014-01-24 | 2014-01-22 | 42.891 | 83,570,904 | -535,397 | 7.59% | 3,584,428,776 |
| 2014-01-23 | 2014-01-21 | 43.588 | 84,106,301 | -40,148 | 7.64% | 3,666,049,206 |
| 2014-01-22 | 2014-01-20 | 44.844 | 84,146,449 | +162,744 | 7.64% | 3,773,431,805 |
| 2014-01-21 | 2014-01-17 | 43.798 | 83,983,705 | -338,858 | 7.62% | 3,678,276,843 |
| 2014-01-20 | 2014-01-16 | 41.566 | 84,322,563 | +7,857 | 7.66% | 3,504,933,623 |
| 2014-01-17 | 2014-01-15 | 41.287 | 84,314,706 | +28,556 | 7.65% | 3,481,086,188 |
| 2014-01-16 | 2014-01-14 | 40.450 | 84,286,150 | -217,877 | 7.65% | 3,409,368,542 |
| 2014-01-15 | 2014-01-13 | 39.892 | 84,504,027 | -321,187 | 7.67% | 3,371,034,317 |
| 2014-01-14 | 2014-01-10 | 40.241 | 84,825,214 | +20,791 | 7.70% | 3,413,426,191 |
| 2014-01-13 | 2014-01-09 | 40.589 | 84,804,423 | -389,798 | 7.70% | 3,442,161,380 |
| 2014-01-10 | 2014-01-08 | 41.078 | 85,194,221 | +309,716 | 7.73% | 3,499,573,912 |
| 2014-01-09 | 2014-01-07 | 40.520 | 84,884,505 | -34,413 | 7.71% | 3,439,491,909 |
| 2014-01-08 | 2014-01-06 | 39.264 | 84,918,918 | -12,188 | 7.71% | 3,334,283,983 |
| 2014-01-03 | 2013-12-31 | 39.753 | 84,931,106 | +4,373 | 7.71% | 3,376,224,948 |
| 2014-01-02 | 2013-12-27 | 39.334 | 84,926,733 | +5,162 | 7.71% | 3,340,513,730 |
| 2013-12-30 | 2013-12-24 | 39.195 | 84,921,571 | +143,808 | 7.71% | 3,328,465,614 |
| 2013-12-27 | 2013-12-20 | 37.033 | 84,777,763 | -372,089 | 7.70% | 3,139,541,392 |
| 2013-12-23 | 2013-12-19 | 38.637 | 85,149,852 | +642,011 | 7.73% | 3,289,905,335 |
| 2013-12-20 | 2013-12-18 | 38.567 | 84,507,841 | -63,090 | 7.67% | 3,259,206,496 |
| 2013-12-19 | 2013-12-17 | 39.055 | 84,570,931 | +35,273 | 7.68% | 3,302,926,260 |
| 2013-12-18 | 2013-12-16 | 40.101 | 84,535,658 | +66,245 | 7.67% | 3,389,983,009 |
| 2013-12-17 | 2013-12-13 | 38.916 | 84,469,413 | +40,866 | 7.67% | 3,287,179,459 |
| 2013-12-16 | 2013-12-12 | 38.637 | 84,428,547 | +450,235 | 7.67% | 3,262,036,523 |
| 2013-12-13 | 2013-12-11 | 38.218 | 83,978,312 | -287,653 | 7.62% | 3,209,500,434 |
| 2013-12-12 | 2013-12-10 | 38.567 | 84,265,965 | +440,782 | 7.65% | 3,249,878,085 |
| 2013-12-11 | 2013-12-09 | 38.637 | 83,825,183 | -107,757 | 7.61% | 3,238,724,558 |
| 2013-12-10 | 2013-12-06 | 38.358 | 83,932,940 | +12,077 | 7.62% | 3,219,473,574 |
| 2013-12-09 | 2013-12-05 | 38.148 | 83,920,863 | +7,886 | 7.62% | 3,201,452,090 |
| 2013-12-06 | 2013-12-04 | 38.427 | 83,912,977 | -300,447 | 7.62% | 3,224,560,036 |
| 2013-12-05 | 2013-12-03 | 38.706 | 84,213,424 | -159,877 | 7.65% | 3,259,598,040 |
| 2013-12-04 | 2013-12-02 | 38.288 | 84,373,301 | +397,324 | 7.66% | 3,230,480,505 |
| 2013-12-03 | 2013-11-29 | 38.148 | 83,975,977 | +76,714 | 7.62% | 3,203,554,605 |
| 2013-12-02 | 2013-11-28 | 38.288 | 83,899,263 | +9,320 | 7.62% | 3,212,330,563 |
| 2013-11-29 | 2013-11-27 | 38.288 | 83,889,943 | -4,302 | 7.62% | 3,211,973,719 |
| 2013-11-28 | 2013-11-26 | 37.381 | 83,894,245 | +40,866 | 7.62% | 3,136,076,868 |
| 2013-11-27 | 2013-11-25 | 37.312 | 83,853,379 | -5,019 | 7.61% | 3,128,701,204 |
| 2013-11-25 | 2013-11-21 | 36.405 | 83,858,398 | +1,175,775 | 7.61% | 3,052,859,405 |
| 2013-11-22 | 2013-11-20 | 36.614 | 82,682,623 | -20,791 | 7.51% | 3,027,354,563 |
| 2013-11-21 | 2013-11-19 | 37.242 | 82,703,414 | -753 | 7.51% | 3,080,026,365 |
| 2013-11-20 | 2013-11-18 | 38.009 | 82,704,167 | -138,369 | 7.51% | 3,143,501,221 |
| 2013-11-19 | 2013-11-15 | 36.544 | 82,842,536 | -351,943 | 7.52% | 3,027,432,100 |
| 2013-11-18 | 2013-11-14 | 35.847 | 83,194,479 | -282,473 | 7.55% | 2,982,272,781 |
| 2013-11-15 | 2013-11-13 | 34.592 | 83,476,952 | -999,099 | 7.58% | 2,887,606,423 |
| 2013-11-14 | 2013-11-12 | 34.173 | 84,476,051 | +6,560 | 7.67% | 2,886,818,123 |
| 2013-11-13 | 2013-11-11 | 34.103 | 84,469,491 | +944,205 | 7.67% | 2,880,702,939 |
| 2013-11-12 | 2013-11-08 | 33.825 | 83,525,286 | -1,032,732 | 7.58% | 2,825,201,638 |
| 2013-11-11 | 2013-11-07 | 34.661 | 84,558,018 | -639,163 | 7.68% | 2,930,899,473 |
| 2013-11-08 | 2013-11-06 | 34.522 | 85,197,181 | -128,331 | 7.74% | 2,941,170,243 |
| 2013-11-07 | 2013-11-05 | 33.476 | 85,325,512 | -29,472 | 7.75% | 2,856,339,855 |
| 2013-11-06 | 2013-11-04 | 33.615 | 85,354,984 | +466,850 | 7.75% | 2,869,231,981 |
| 2013-11-05 | 2013-11-01 | 34.313 | 84,888,134 | +237,253 | 7.71% | 2,912,740,733 |
| 2013-11-04 | 2013-10-31 | 33.964 | 84,650,881 | +217,352 | 7.69% | 2,875,081,651 |
| 2013-11-01 | 2013-10-30 | 34.452 | 84,433,529 | +662,448 | 7.67% | 2,908,919,010 |
| 2013-10-31 | 2013-10-29 | 31.593 | 83,771,081 | +178,921 | 7.61% | 2,646,561,930 |
| 2013-10-30 | 2013-10-28 | 32.569 | 83,592,160 | -311,867 | 7.59% | 2,722,526,824 |
| 2013-10-29 | 2013-10-25 | 33.825 | 83,904,027 | -120,445 | 7.62% | 2,838,012,366 |
| 2013-10-28 | 2013-10-24 | 34.173 | 84,024,472 | -549,860 | 7.63% | 2,871,386,218 |
| 2013-10-25 | 2013-10-23 | 34.313 | 84,574,332 | -3,585 | 7.68% | 2,901,973,340 |
| 2013-10-24 | 2013-10-22 | 33.406 | 84,577,917 | -1,765,813 | 7.68% | 2,825,414,944 |
| 2013-10-23 | 2013-10-21 | 34.871 | 86,343,730 | +776,429 | 7.84% | 3,010,859,915 |
| 2013-10-22 | 2013-10-18 | 34.871 | 85,567,301 | -288,925 | 7.77% | 2,983,785,349 |
| 2013-10-21 | 2013-10-17 | 33.057 | 85,856,226 | -7,415 | 7.80% | 2,838,179,607 |
| 2013-10-18 | 2013-10-16 | 32.290 | 85,863,641 | -387,314 | 7.80% | 2,772,554,111 |
| 2013-10-17 | 2013-10-15 | 32.499 | 86,250,955 | +16,489 | 7.83% | 2,803,106,307 |
| 2013-10-16 | 2013-10-11 | 30.477 | 86,234,466 | +94,636 | 7.83% | 2,628,161,534 |
| 2013-10-15 | 2013-10-10 | 29.919 | 86,139,830 | -112,559 | 7.82% | 2,577,217,323 |
| 2013-10-11 | 2013-10-09 | 29.849 | 86,252,389 | +112,559 | 7.83% | 2,574,569,626 |
| 2013-10-10 | 2013-10-08 | 30.407 | 86,139,830 | -180,734 | 7.82% | 2,619,269,820 |
| 2013-10-09 | 2013-10-07 | 30.407 | 86,320,564 | +41,582 | 7.84% | 2,624,765,433 |
| 2013-10-08 | 2013-10-04 | 29.919 | 86,278,982 | +15,154 | 7.83% | 2,581,380,612 |
| 2013-10-07 | 2013-10-03 | 30.407 | 86,263,828 | +180,740 | 7.83% | 2,623,040,251 |
| 2013-10-04 | 2013-10-02 | 30.058 | 86,083,088 | -879,139 | 7.82% | 2,587,526,744 |
| 2013-10-03 | 2013-09-30 | 29.012 | 86,962,227 | -399,218 | 7.90% | 2,522,979,507 |
| 2013-10-02 | 2013-09-27 | 29.082 | 87,361,445 | -301,922 | 7.93% | 2,540,654,460 |
| 2013-09-30 | 2013-09-26 | 29.012 | 87,663,367 | -1,193,411 | 7.96% | 2,543,321,234 |
| 2013-09-27 | 2013-09-25 | 29.222 | 88,856,778 | -147,991 | 8.08% | 2,596,535,853 |
| 2013-09-26 | 2013-09-24 | 28.594 | 89,004,769 | -246,345 | 8.09% | 2,544,994,649 |
| 2013-09-25 | 2013-09-23 | 29.361 | 89,251,114 | +675,087 | 8.11% | 2,620,507,945 |
| 2013-09-24 | 2013-09-19 | 29.222 | 88,576,027 | -77,430 | 8.05% | 2,588,331,864 |
| 2013-09-23 | 2013-09-18 | 28.664 | 88,653,457 | +98,938 | 8.06% | 2,541,132,067 |
| 2013-09-19 | 2013-09-17 | 28.664 | 88,554,519 | -436,644 | 8.05% | 2,538,296,142 |
| 2013-09-18 | 2013-09-16 | 29.501 | 88,991,163 | +131,844 | 8.09% | 2,625,288,216 |
| 2013-09-17 | 2013-09-13 | 28.385 | 88,859,319 | -119,287 | 8.08% | 2,522,244,183 |
| 2013-09-16 | 2013-09-12 | 29.222 | 88,978,606 | -1,180,159 | 8.09% | 2,600,095,860 |
| 2013-09-13 | 2013-09-11 | 28.175 | 90,158,765 | -120,589 | 8.19% | 2,540,265,199 |
| 2013-09-12 | 2013-09-10 | 27.506 | 90,279,354 | +127,472 | 8.21% | 2,483,219,377 |
| 2013-09-11 | 2013-09-09 | 26.418 | 90,151,882 | +123,839 | 8.19% | 2,381,631,179 |
| 2013-09-10 | 2013-09-06 | 26.306 | 90,028,043 | +917,940 | 8.18% | 2,368,313,732 |
| 2013-09-09 | 2013-09-05 | 26.613 | 89,110,103 | -123,708 | 8.10% | 2,371,510,496 |
| 2013-09-06 | 2013-09-04 | 26.027 | 89,233,811 | +7,169 | 8.11% | 2,322,527,236 |
| 2013-09-05 | 2013-09-03 | 25.804 | 89,226,642 | -199,955 | 8.11% | 2,302,427,757 |
| 2013-09-04 | 2013-09-02 | 25.246 | 89,426,597 | +229,557 | 8.13% | 2,257,693,666 |
| 2013-09-03 | 2013-08-30 | 24.661 | 89,197,040 | +110,696 | 8.11% | 2,199,644,202 |
| 2013-09-02 | 2013-08-29 | 24.465 | 89,086,344 | +119,455 | 8.10% | 2,179,518,002 |
| 2013-08-30 | 2013-08-28 | 24.103 | 88,966,889 | +7,731 | 8.09% | 2,144,331,264 |
| 2013-08-29 | 2013-08-27 | 24.856 | 88,959,158 | -2,367,521 | 8.09% | 2,211,149,456 |
| 2013-08-28 | 2013-08-26 | 24.326 | 91,326,679 | -71,694 | 8.30% | 2,221,589,842 |
| 2013-08-27 | 2013-08-23 | 24.214 | 91,398,373 | -9,280 | 8.31% | 2,213,135,073 |
| 2013-08-26 | 2013-08-22 | 24.019 | 91,407,653 | +1,030,484 | 8.31% | 2,195,510,104 |
| 2013-08-23 | 2013-08-21 | 23.433 | 90,377,169 | +704,748 | 8.21% | 2,117,813,683 |
| 2013-08-22 | 2013-08-20 | 22.596 | 89,672,421 | -91,768 | 8.15% | 2,026,252,878 |
| 2013-08-21 | 2013-08-19 | 23.545 | 89,764,189 | +1,092,671 | 8.16% | 2,113,466,113 |
| 2013-08-20 | 2013-08-16 | 23.712 | 88,671,518 | -13,622 | 8.06% | 2,102,581,311 |
| 2013-08-19 | 2013-08-15 | 23.545 | 88,685,140 | +99,332 | 8.06% | 2,088,060,286 |
| 2013-08-16 | 2013-08-13 | 23.573 | 88,585,808 | +675,004 | 8.05% | 2,088,192,783 |
| 2013-08-15 | 2013-08-12 | 23.182 | 87,910,804 | +244,690 | 7.99% | 2,037,947,568 |
| 2013-08-13 | 2013-08-09 | 23.154 | 87,666,114 | +514,760 | 7.97% | 2,029,829,589 |
| 2013-08-12 | 2013-08-08 | 22.764 | 87,151,354 | +14,195 | 7.92% | 1,983,873,737 |
| 2013-08-09 | 2013-08-07 | 22.819 | 87,137,159 | +2,012,296 | 7.92% | 1,988,412,252 |
| 2013-08-08 | 2013-08-06 | 23.573 | 85,124,863 | -159,877 | 7.74% | 2,006,609,507 |
| 2013-08-07 | 2013-08-05 | 23.070 | 85,284,740 | +23,618 | 7.75% | 1,967,553,590 |
| 2013-08-06 | 2013-08-02 | 22.847 | 85,261,122 | +352,008 | 7.75% | 1,947,980,818 |
| 2013-08-05 | 2013-08-01 | 22.234 | 84,909,114 | -279,883 | 7.72% | 1,887,827,731 |
| 2013-08-02 | 2013-07-31 | 21.815 | 85,188,997 | +53,053 | 7.74% | 1,858,403,389 |
| 2013-08-01 | 2013-07-30 | 20.894 | 85,135,944 | -256,663 | 7.74% | 1,778,871,202 |
| 2013-07-31 | 2013-07-29 | 20.922 | 85,392,607 | -134,105 | 7.76% | 1,786,616,196 |
| 2013-07-30 | 2013-07-26 | 20.922 | 85,526,712 | -233,004 | 7.77% | 1,789,421,991 |
| 2013-07-29 | 2013-07-25 | 21.341 | 85,759,716 | +172,853 | 7.79% | 1,830,182,928 |
| 2013-07-26 | 2013-07-24 | 21.592 | 85,586,863 | -29,681 | 7.78% | 1,847,982,269 |
| 2013-07-25 | 2013-07-23 | 21.452 | 85,616,544 | +178,517 | 7.78% | 1,836,681,128 |
| 2013-07-24 | 2013-07-22 | 20.894 | 85,438,027 | +17,207 | 7.77% | 1,785,183,069 |
| 2013-07-23 | 2013-07-19 | 20.978 | 85,420,820 | +2,151 | 7.76% | 1,791,972,363 |
| 2013-07-22 | 2013-07-18 | 21.006 | 85,418,669 | -181,886 | 7.76% | 1,794,310,121 |
| 2013-07-19 | 2013-07-17 | 20.894 | 85,600,555 | +227,866 | 7.78% | 1,788,579,006 |
| 2013-07-18 | 2013-07-16 | 20.671 | 85,372,689 | +50,472 | 7.76% | 1,764,765,071 |
| 2013-07-17 | 2013-07-15 | 20.811 | 85,322,217 | -52,003 | 7.75% | 1,775,622,705 |
| 2013-07-16 | 2013-07-12 | 20.978 | 85,374,220 | -238,922 | 7.76% | 1,790,994,780 |
| 2013-07-15 | 2013-07-11 | 20.197 | 85,613,142 | +315,269 | 7.78% | 1,729,134,328 |
| 2013-07-12 | 2013-07-10 | 18.523 | 85,297,873 | +153,459 | 7.75% | 1,579,996,088 |
| 2013-07-11 | 2013-07-09 | 18.635 | 85,144,414 | +36,720 | 7.74% | 1,586,654,450 |
| 2013-07-10 | 2013-07-08 | 18.942 | 85,107,694 | +61,566 | 7.74% | 1,612,086,453 |
| 2013-07-09 | 2013-07-05 | 19.165 | 85,046,128 | -25,810 | 7.73% | 1,629,900,202 |
| 2013-07-08 | 2013-07-04 | 18.970 | 85,071,938 | +586,428 | 7.73% | 1,613,782,382 |
| 2013-07-05 | 2013-07-03 | 19.165 | 84,485,510 | -2,205,602 | 7.68% | 1,619,156,016 |
| 2013-07-04 | 2013-07-02 | 20.169 | 86,691,112 | +271,002 | 7.88% | 1,748,487,781 |
| 2013-07-03 | 2013-06-28 | 20.448 | 86,420,110 | -973,111 | 7.85% | 1,767,130,083 |
| 2013-07-02 | 2013-06-27 | 19.862 | 87,393,221 | -51,999 | 7.94% | 1,735,831,121 |
| 2013-06-28 | 2013-06-26 | 20.448 | 87,445,220 | -169,070 | 7.95% | 1,788,091,670 |
| 2013-06-27 | 2013-06-25 | 19.918 | 87,614,290 | +69,904 | 7.96% | 1,745,110,326 |
| 2013-06-26 | 2013-06-24 | 19.555 | 87,544,386 | +340,213 | 7.96% | 1,711,969,605 |
| 2013-06-25 | 2013-06-21 | 21.480 | 87,204,173 | +3,817,900 | 7.93% | 1,873,172,286 |
| 2013-06-24 | 2013-06-20 | 22.596 | 83,386,273 | +2,307,202 | 7.58% | 1,884,210,036 |
| 2013-06-21 | 2013-06-19 | 23.461 | 81,079,071 | +1,044,479 | 7.37% | 1,902,192,611 |
| 2013-06-20 | 2013-06-18 | 23.684 | 80,034,592 | +113,993 | 7.27% | 1,895,549,615 |
| 2013-06-19 | 2013-06-17 | 22.757 | 79,920,599 | +87,538 | 7.26% | 1,818,720,287 |
| 2013-06-18 | 2013-06-14 | 21.975 | 79,833,061 | +534,747 | 7.26% | 1,754,313,018 |
| 2013-06-17 | 2013-06-13 | 21.305 | 79,298,314 | -1,235,483 | 7.21% | 1,689,421,683 |
| 2013-06-14 | 2013-06-11 | 22.114 | 80,533,797 | -482,477 | 7.33% | 1,780,954,932 |
| 2013-06-13 | 2013-06-10 | 22.785 | 81,016,274 | +156,936 | 7.37% | 1,845,916,266 |
| 2013-06-11 | 2013-06-07 | 22.031 | 80,859,338 | +1,155,775 | 7.36% | 1,781,380,758 |
| 2013-06-10 | 2013-06-06 | 21.919 | 79,703,563 | -156,148 | 7.25% | 1,747,016,332 |
| 2013-06-07 | 2013-06-05 | 23.036 | 79,859,711 | +1,371,669 | 7.27% | 1,839,633,269 |
| 2013-06-06 | 2013-06-04 | 23.510 | 78,488,042 | -1,660,498 | 7.14% | 1,845,292,254 |
| 2013-06-05 | 2013-06-03 | 23.762 | 80,148,540 | +319,459 | 7.29% | 1,904,472,684 |
| 2013-06-04 | 2013-05-31 | 23.846 | 79,829,081 | +1,409,631 | 7.26% | 1,903,568,776 |
| 2013-06-03 | 2013-05-30 | 24.041 | 78,419,450 | +670,479 | 7.13% | 1,885,282,845 |
| 2013-05-31 | 2013-05-29 | 23.873 | 77,748,971 | +490,747 | 7.07% | 1,856,138,320 |
| 2013-05-30 | 2013-05-28 | 24.292 | 77,258,224 | -432,806 | 7.03% | 1,876,780,772 |
| 2013-05-29 | 2013-05-27 | 23.455 | 77,691,030 | +620,295 | 7.07% | 1,822,215,504 |
| 2013-05-28 | 2013-05-24 | 23.873 | 77,070,735 | +907,521 | 7.01% | 1,839,946,468 |
| 2013-05-27 | 2013-05-23 | 23.259 | 76,163,214 | +218,377 | 6.93% | 1,771,494,613 |
| 2013-05-24 | 2013-05-22 | 24.013 | 75,944,837 | +435,493 | 6.91% | 1,823,670,100 |
| 2013-05-23 | 2013-05-21 | 23.762 | 75,509,344 | +701,639 | 6.87% | 1,794,237,088 |
| 2013-05-22 | 2013-05-20 | 24.153 | 74,807,705 | +12,249 | 6.81% | 1,806,808,026 |
| 2013-05-21 | 2013-05-16 | 23.483 | 74,795,456 | +2,806,449 | 6.81% | 1,756,389,298 |
| 2013-05-20 | 2013-05-15 | 23.901 | 71,989,007 | -583,197 | 6.55% | 1,720,638,039 |
| 2013-05-16 | 2013-05-14 | 24.320 | 72,572,204 | +2,141,701 | 6.60% | 1,764,972,894 |
| 2013-05-15 | 2013-05-13 | 24.125 | 70,430,503 | -146,880 | 6.41% | 1,699,120,207 |
| 2013-05-14 | 2013-05-10 | 24.320 | 70,577,383 | +43,593 | 6.42% | 1,716,458,383 |
| 2013-05-13 | 2013-05-09 | 23.287 | 70,533,790 | +1,163,152 | 6.42% | 1,642,528,233 |
| 2013-05-10 | 2013-05-08 | 22.812 | 69,370,638 | +2,017,815 | 6.31% | 1,582,513,113 |
| 2013-05-09 | 2013-05-07 | 22.366 | 67,352,823 | +8,553,840 | 6.13% | 1,506,391,622 |
| 2013-05-08 | 2013-05-06 | 22.645 | 58,798,983 | -1,018,287 | 5.35% | 1,331,497,149 |
| 2013-05-07 | 2013-05-03 | 21.696 | 59,817,270 | +772,348 | 5.44% | 1,297,768,353 |
| 2013-05-06 | 2013-05-02 | 20.690 | 59,044,922 | +4,259,892 | 5.37% | 1,221,659,941 |
| 2013-05-03 | 2013-04-30 | 21.081 | 54,785,030 | +2,794,909 | 4.98% | 1,154,937,353 |
| 2013-05-02 | 2013-04-29 | 21.556 | 51,990,121 | +94,868 | 4.73% | 1,120,695,687 |
| 2013-04-30 | 2013-04-26 | 21.500 | 51,895,253 | +1,173,551 | 4.72% | 1,115,752,660 |
| 2013-04-29 | 2013-04-25 | 20.970 | 50,721,702 | +189,912 | 4.62% | 1,063,612,242 |
| 2013-04-26 | 2013-04-24 | 20.607 | 50,531,790 | -532,190 | 4.60% | 1,041,287,408 |
| 2013-04-25 | 2013-04-23 | 19.853 | 51,063,980 | +660,192 | 4.65% | 1,013,756,926 |
| 2013-04-24 | 2013-04-22 | 19.183 | 50,403,788 | -53,619 | 4.59% | 966,873,118 |
| 2013-04-23 | 2013-04-19 | 18.540 | 50,457,407 | +558,089 | 4.59% | 935,497,390 |
| 2013-04-22 | 2013-04-18 | 18.708 | 49,899,318 | -179,069 | 4.54% | 933,510,022 |
| 2013-04-19 | 2013-04-17 | 18.708 | 50,078,387 | -542,805 | 4.56% | 936,860,022 |
| 2013-04-18 | 2013-04-16 | 18.708 | 50,621,192 | -377,494 | 4.61% | 947,014,748 |
| 2013-04-17 | 2013-04-15 | 18.736 | 50,998,686 | -433,541 | 4.64% | 955,500,852 |
| 2013-04-16 | 2013-04-12 | 18.680 | 51,432,227 | -274,055 | 4.68% | 960,751,386 |
| 2013-04-15 | 2013-04-11 | 18.847 | 51,706,282 | +860,793 | 4.71% | 974,533,237 |
| 2013-04-12 | 2013-04-10 | 18.792 | 50,845,489 | +841,893 | 4.63% | 955,470,021 |
| 2013-04-11 | 2013-04-09 | 18.540 | 50,003,596 | +2,840,751 | 4.55% | 927,083,580 |
| 2013-04-10 | 2013-04-08 | 17.731 | 47,162,845 | +123,684 | 4.29% | 836,225,280 |
| 2013-04-09 | 2013-04-05 | 17.954 | 47,039,161 | -212,018 | 4.28% | 844,539,783 |
| 2013-04-08 | 2013-04-03 | 18.875 | 47,251,179 | +1,651,016 | 4.30% | 891,885,118 |
| 2013-04-05 | 2013-04-02 | 18.429 | 45,600,163 | +3,354,166 | 4.15% | 840,349,416 |
| 2013-04-03 | 2013-03-28 | 18.764 | 42,245,997 | +157,396 | 3.84% | 792,691,879 |
| 2013-04-02 | 2013-03-27 | 19.294 | 42,088,601 | -1,576,351 | 3.83% | 812,067,463 |
| 2013-03-28 | 2013-03-26 | 18.764 | 43,664,952 | -1,618,466 | 3.97% | 819,316,748 |
| 2013-03-27 | 2013-03-25 | 18.401 | 45,283,418 | +76,762 | 4.12% | 833,247,821 |
| 2013-03-26 | 2013-03-22 | 18.317 | 45,206,656 | +2,059,484 | 4.11% | 828,048,537 |
| 2013-03-25 | 2013-03-21 | 19.099 | 43,147,172 | -7,614,811 | 3.93% | 824,058,436 |
| 2013-03-22 | 2013-03-20 | 17.870 | 50,761,983 | +1,171,183 | 4.62% | 907,127,067 |
| 2013-03-21 | 2013-03-19 | 17.396 | 49,590,800 | +1,090,912 | 4.51% | 862,658,157 |
| 2013-03-20 | 2013-03-18 | 16.949 | 48,499,888 | +2,037,123 | 4.41% | 822,013,593 |
| 2013-03-19 | 2013-03-15 | 17.033 | 46,462,765 | +262,874 | 4.23% | 791,378,885 |
| 2013-03-18 | 2013-03-14 | 17.396 | 46,199,891 | +483,486 | 4.21% | 803,671,504 |
| 2013-03-15 | 2013-03-13 | 17.479 | 45,716,405 | +790,769 | 4.16% | 799,090,517 |
| 2013-03-14 | 2013-03-12 | 17.535 | 44,925,636 | +2,038,521 | 4.09% | 787,777,278 |
| 2013-03-13 | 2013-03-11 | 17.479 | 42,887,115 | +1,114,918 | 3.90% | 749,636,523 |
| 2013-03-12 | 2013-03-08 | 17.675 | 41,772,197 | +604,960 | 3.80% | 738,313,143 |
| 2013-03-08 | 2013-03-06 | 17.033 | 41,167,237 | -21,488 | 3.75% | 701,182,594 |
| 2013-03-07 | 2013-03-05 | 16.670 | 41,188,725 | -63,032 | 3.75% | 686,597,554 |
| 2013-03-06 | 2013-03-04 | 16.809 | 41,251,757 | +716 | 3.75% | 693,407,467 |
| 2013-03-05 | 2013-03-01 | 17.284 | 41,251,041 | +940,470 | 3.75% | 712,976,366 |
| 2013-03-01 | 2013-02-27 | 16.809 | 40,310,571 | -415,984 | 3.67% | 677,586,919 |
| 2013-02-28 | 2013-02-26 | 16.614 | 40,726,555 | +242,840 | 3.71% | 676,619,038 |
| 2013-02-27 | 2013-02-25 | 17.340 | 40,483,715 | +175,176 | 3.69% | 701,974,815 |
| 2013-02-26 | 2013-02-22 | 17.060 | 40,308,539 | +780,724 | 3.67% | 687,682,289 |
| 2013-02-25 | 2013-02-21 | 16.307 | 39,527,815 | +329,322 | 3.60% | 644,562,786 |
| 2013-02-22 | 2013-02-20 | 16.865 | 39,198,493 | -69,720 | 3.57% | 661,082,836 |
| 2013-02-21 | 2013-02-19 | 16.753 | 39,268,213 | -22,770 | 3.57% | 657,872,845 |
| 2013-02-20 | 2013-02-18 | 17.731 | 39,290,983 | +476,282 | 3.58% | 696,652,487 |
| 2013-02-19 | 2013-02-15 | 18.038 | 38,814,701 | -200,772 | 3.53% | 700,129,433 |
| 2013-02-18 | 2013-02-14 | 18.233 | 39,015,473 | +2,120,328 | 3.55% | 711,376,689 |
| 2013-02-15 | 2013-02-08 | 17.814 | 36,895,145 | -750,080 | 3.36% | 657,263,435 |
| 2013-02-14 | 2013-02-07 | 16.949 | 37,645,225 | -348,096 | 3.43% | 638,040,373 |
| 2013-02-08 | 2013-02-06 | 17.144 | 37,993,321 | -110,630 | 3.46% | 651,366,172 |
| 2013-02-07 | 2013-02-05 | 18.149 | 38,103,951 | +753,334 | 3.47% | 691,564,894 |
| 2013-02-06 | 2013-02-04 | 18.903 | 37,350,617 | +130,140 | 3.40% | 706,050,917 |
| 2013-02-05 | 2013-02-01 | 18.903 | 37,220,477 | -595,639 | 3.39% | 703,590,838 |
| 2013-02-04 | 2013-01-31 | 17.451 | 37,816,116 | -977,305 | 3.44% | 659,943,128 |
| 2013-02-01 | 2013-01-30 | 18.094 | 38,793,421 | +1,895,338 | 3.53% | 701,911,984 |
| 2013-01-31 | 2013-01-29 | 17.535 | 36,898,083 | +1,832,840 | 3.36% | 647,013,019 |
| 2013-01-30 | 2013-01-28 | 17.144 | 35,065,243 | -261,799 | 3.19% | 601,166,534 |
| 2013-01-29 | 2013-01-25 | 17.144 | 35,327,042 | +641,783 | 3.22% | 605,654,876 |
| 2013-01-28 | 2013-01-24 | 17.228 | 34,685,259 | -3,188,556 | 3.16% | 597,557,468 |
| 2013-01-25 | 2013-01-23 | 17.368 | 37,873,815 | +25,858,471 | 3.45% | 657,777,495 |
| 2013-01-24 | 2013-01-22 | 17.005 | 12,015,344 | -821,763 | 1.09% | 204,316,328 |
| 2013-01-23 | 2013-01-21 | 16.949 | 12,837,107 | +143 | 1.17% | 217,573,213 |
| 2013-01-22 | 2013-01-18 | 16.474 | 12,836,964 | +270,108 | 1.17% | 211,477,373 |
| 2013-01-21 | 2013-01-17 | 16.195 | 12,566,856 | -2,444,056 | 1.14% | 203,518,646 |
| 2013-01-18 | 2013-01-16 | 16.167 | 15,010,912 | +78,790 | 1.37% | 242,680,687 |
| 2013-01-17 | 2013-01-15 | 15.385 | 14,932,122 | -62,316 | 1.36% | 229,732,639 |
| 2013-01-16 | 2013-01-14 | 15.246 | 14,994,438 | -935,457 | 1.37% | 228,597,990 |
| 2013-01-15 | 2013-01-11 | 15.022 | 15,929,895 | -129,646 | 1.45% | 239,301,136 |
| 2013-01-14 | 2013-01-10 | 15.720 | 16,059,541 | -789,748 | 1.46% | 252,459,138 |
| 2013-01-11 | 2013-01-09 | 15.636 | 16,849,289 | -2,685,176 | 1.53% | 263,462,725 |
| 2013-01-10 | 2013-01-08 | 15.106 | 19,534,465 | -1,528,891 | 1.78% | 295,085,832 |
| 2013-01-09 | 2013-01-07 | 14.771 | 21,063,356 | -1,575,951 | 1.92% | 311,123,497 |
| 2013-01-08 | 2013-01-04 | 14.017 | 22,639,307 | -404,975 | 2.06% | 317,333,863 |
| 2013-01-07 | 2013-01-03 | 13.389 | 23,044,282 | +4,778,063 | 2.10% | 308,532,817 |
| 2013-01-04 | 2013-01-02 | 12.914 | 18,266,219 | -4,759,733 | 1.66% | 235,890,239 |
| 2013-01-03 | 2012-12-31 | 12.579 | 23,025,952 | +357,421 | 2.10% | 289,642,283 |
| 2013-01-02 | 2012-12-27 | 12.565 | 22,668,531 | -5,014 | 2.06% | 284,829,825 |
| 2012-12-28 | 2012-12-24 | 12.635 | 22,673,545 | +346,853 | 2.06% | 286,475,564 |
| 2012-12-27 | 2012-12-20 | 12.733 | 22,326,692 | +769,019 | 2.03% | 284,275,084 |
| 2012-12-20 | 2012-12-18 | 12.481 | 21,557,673 | +406,059 | 1.96% | 269,066,095 |
| 2012-12-19 | 2012-12-17 | 12.705 | 21,151,614 | -161,879 | 1.93% | 268,722,778 |
| 2012-12-18 | 2012-12-14 | 12.788 | 21,313,493 | -2,514,129 | 1.94% | 272,564,745 |
| 2012-12-17 | 2012-12-13 | 12.202 | 23,827,622 | -1,468 | 2.17% | 290,744,636 |
| 2012-12-14 | 2012-12-12 | 12.202 | 23,829,090 | -654,676 | 2.17% | 290,762,548 |
| 2012-12-13 | 2012-12-11 | 11.727 | 24,483,766 | +558,535 | 2.23% | 287,129,016 |
| 2012-12-12 | 2012-12-10 | 11.825 | 23,925,231 | -672,784 | 2.18% | 282,917,054 |
| 2012-12-11 | 2012-12-07 | 11.518 | 24,598,015 | +50,856 | 2.24% | 283,317,621 |
| 2012-12-10 | 2012-12-06 | 11.336 | 24,547,159 | -365,301 | 2.24% | 278,276,698 |
| 2012-12-07 | 2012-12-05 | 11.239 | 24,912,460 | -1,605,891 | 2.27% | 279,983,263 |
| 2012-12-06 | 2012-12-04 | 11.099 | 26,518,351 | -408,159 | 2.42% | 294,329,112 |
| 2012-12-05 | 2012-12-03 | 11.532 | 26,926,510 | -129,371 | 2.45% | 310,512,931 |
| 2012-12-04 | 2012-11-30 | 11.602 | 27,055,881 | +246,399 | 2.46% | 313,893,470 |
| 2012-12-03 | 2012-11-29 | 11.574 | 26,809,482 | +72 | 2.44% | 310,286,249 |
| 2012-11-30 | 2012-11-28 | 11.448 | 26,809,410 | +2,829,015 | 2.44% | 306,916,817 |
| 2012-11-27 | 2012-11-23 | 11.392 | 23,980,395 | -170,278 | 2.18% | 273,190,799 |
| 2012-11-26 | 2012-11-22 | 11.169 | 24,150,673 | -229,260 | 2.20% | 269,735,931 |
| 2012-11-23 | 2012-11-21 | 11.141 | 24,379,933 | -1,420,376 | 2.22% | 271,615,766 |
| 2012-11-21 | 2012-11-19 | 10.610 | 25,800,309 | +285,078 | 2.35% | 273,752,489 |
| 2012-11-20 | 2012-11-16 | 10.638 | 25,515,231 | -4,298 | 2.32% | 271,440,129 |
| 2012-11-19 | 2012-11-15 | 10.624 | 25,519,529 | +782,890 | 2.32% | 271,129,572 |
| 2012-11-16 | 2012-11-14 | 10.862 | 24,736,639 | +7,163 | 2.25% | 268,682,799 |
| 2012-11-15 | 2012-11-13 | 10.792 | 24,729,476 | -162,425 | 2.25% | 266,878,744 |
| 2012-11-13 | 2012-11-09 | 10.555 | 24,891,901 | -2,948,908 | 2.27% | 262,723,812 |
| 2012-11-12 | 2012-11-08 | 10.569 | 27,840,809 | -402,220 | 2.54% | 294,237,016 |
| 2012-11-09 | 2012-11-07 | 10.904 | 28,243,029 | +10,686,552 | 2.57% | 307,951,187 |
| 2012-11-08 | 2012-11-06 | 10.806 | 17,556,477 | -2,148,828 | 1.60% | 189,713,357 |
| 2012-11-07 | 2012-11-05 | 10.932 | 19,705,305 | +144 | 1.79% | 215,409,325 |
| 2012-11-06 | 2012-11-02 | 10.876 | 19,705,161 | -8,603,120 | 1.79% | 214,307,328 |
| 2012-11-05 | 2012-11-01 | 10.624 | 28,308,281 | +28,236,363 | 2.58% | 300,758,376 |
| 2012-10-31 | 2012-10-29 | 10.457 | 71,918 | -71 | 0.01% | 752,037 |
| 2012-10-29 | 2012-10-25 | 10.331 | 71,989 | -144 | 0.01% | 743,734 |
| 2012-10-22 | 2012-10-18 | 10.443 | 72,133 | +5,014 | 0.01% | 753,278 |
| 2012-09-21 | 2012-09-19 | 9.912 | 67,119 | +12,177 | 0.01% | 665,309 |
| 2012-09-17 | 2012-09-13 | 8.935 | 54,942 | +54,942 | 0.01% | 490,912 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy