History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | -748 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 748 | -5,982 | 0.00% | 6,282 |
| 2021-03-01 | 2021-02-25 | 22.281 | 6,730 | -1,495 | 0.00% | 149,951 |
| 2021-02-26 | 2021-02-24 | 21.773 | 8,225 | +1,495 | 0.00% | 179,081 |
| 2020-06-09 | 2020-06-05 | 23.312 | 6,730 | +12 | 0.00% | 156,888 |
| 2019-09-13 | 2019-09-11 | 26.636 | 6,718 | +21 | 0.00% | 178,939 |
| 2019-06-17 | 2019-06-13 | 20.916 | 6,697 | +10 | 0.00% | 140,076 |
| 2018-11-15 | 2018-11-13 | 17.664 | 6,687 | +12 | 0.00% | 118,118 |
| 2018-09-13 | 2018-09-11 | 20.907 | 6,675 | +20 | 0.00% | 139,556 |
| 2018-07-09 | 2018-07-05 | 27.453 | 6,655 | -1,479 | 0.00% | 182,697 |
| 2018-06-11 | 2018-06-07 | 35.556 | 8,134 | +13 | 0.00% | 289,211 |
| 2017-09-13 | 2017-09-11 | 25.441 | 8,121 | +10 | 0.00% | 206,609 |
| 2017-06-13 | 2017-06-09 | 27.286 | 8,111 | +8 | 0.00% | 221,317 |
| 2016-12-15 | 2016-12-13 | 14.960 | 8,103 | -1,473 | 0.00% | 121,219 |
| 2016-09-13 | 2016-09-09 | 14.710 | 9,576 | +13 | 0.00% | 140,858 |
| 2016-06-15 | 2016-06-13 | 11.107 | 9,563 | +24 | 0.00% | 106,219 |
| 2016-03-23 | 2016-03-21 | 13.765 | 9,539 | +1,468 | 0.00% | 131,303 |
| 2016-03-22 | 2016-03-18 | 13.956 | 8,071 | +1,467 | 0.00% | 112,636 |
| 2016-03-01 | 2016-02-26 | 12.743 | 6,604 | -34,486 | 0.00% | 84,153 |
| 2015-09-11 | 2015-09-09 | 16.375 | 41,090 | +53 | 0.00% | 672,863 |
| 2015-06-23 | 2015-06-19 | 15.638 | 41,037 | +6,595 | 0.00% | 641,755 |
| 2015-06-22 | 2015-06-18 | 15.174 | 34,442 | +11,725 | 0.00% | 522,640 |
| 2015-06-16 | 2015-06-12 | 15.498 | 22,717 | +154 | 0.00% | 352,062 |
| 2015-04-21 | 2015-04-17 | 19.400 | 22,563 | -69,146 | 0.00% | 437,714 |
| 2015-03-11 | 2015-03-09 | 18.355 | 91,709 | -1,456 | 0.01% | 1,683,362 |
| 2014-09-18 | 2014-09-16 | 25.472 | 93,165 | -727 | 0.01% | 2,373,130 |
| 2014-09-12 | 2014-09-10 | 26.481 | 93,892 | +556 | 0.01% | 2,486,358 |
| 2014-08-29 | 2014-08-27 | 28.748 | 93,336 | -1,447 | 0.01% | 2,683,194 |
| 2014-08-13 | 2014-08-11 | 29.093 | 94,783 | +1,447 | 0.01% | 2,757,542 |
| 2014-06-17 | 2014-06-13 | 32.011 | 93,336 | +851 | 0.01% | 2,987,801 |
| 2014-06-12 | 2014-06-10 | 31.384 | 92,485 | +68,109 | 0.01% | 2,902,509 |
| 2014-05-02 | 2014-04-29 | 32.709 | 24,376 | -717 | 0.00% | 797,306 |
| 2014-04-14 | 2014-04-10 | 37.800 | 25,093 | +2,151 | 0.00% | 948,509 |
| 2014-02-21 | 2014-02-19 | 37.451 | 22,942 | -2,151 | 0.00% | 859,202 |
| 2014-01-29 | 2014-01-27 | 39.334 | 25,093 | -1,434 | 0.00% | 987,010 |
| 2013-11-01 | 2013-10-30 | 34.452 | 26,527 | -2,150 | 0.00% | 913,913 |
| 2013-09-27 | 2013-09-25 | 29.222 | 28,677 | -68,109 | 0.00% | 837,987 |
| 2013-09-26 | 2013-09-24 | 28.594 | 96,786 | +6,452 | 0.01% | 2,767,490 |
| 2013-09-25 | 2013-09-23 | 29.361 | 90,334 | +5,736 | 0.01% | 2,652,303 |
| 2013-09-24 | 2013-09-19 | 29.222 | 84,598 | +5,735 | 0.01% | 2,472,088 |
| 2013-09-23 | 2013-09-18 | 28.664 | 78,863 | +68,109 | 0.01% | 2,260,502 |
| 2013-07-23 | 2013-07-19 | 20.978 | 10,754 | +717 | 0.00% | 225,599 |
| 2013-07-02 | 2013-06-27 | 19.862 | 10,037 | +1,434 | 0.00% | 199,358 |
| 2013-06-18 | 2013-06-14 | 21.975 | 8,603 | +8 | 0.00% | 189,049 |
| 2013-03-25 | 2013-03-21 | 19.099 | 8,595 | -14,326 | 0.00% | 164,154 |
| 2013-02-08 | 2013-02-06 | 17.144 | 22,921 | -3,581 | 0.00% | 392,963 |
| 2013-02-07 | 2013-02-05 | 18.149 | 26,502 | +17,907 | 0.00% | 480,996 |
| 2013-02-06 | 2013-02-04 | 18.903 | 8,595 | -21,489 | 0.00% | 162,474 |
| 2013-02-04 | 2013-01-31 | 17.451 | 30,084 | +21,489 | 0.00% | 525,007 |
| 2013-01-09 | 2013-01-07 | 14.771 | 8,595 | +1,432 | 0.00% | 126,955 |
| 2012-12-07 | 2012-12-05 | 11.239 | 7,163 | -1,432 | 0.00% | 80,503 |
| 2012-06-01 | 2012-05-30 | 9.320 | 8,595 | +20 | 0.00% | 80,102 |
| 2012-02-14 | 2012-02-10 | 9.739 | 8,575 | -1,430 | 0.00% | 83,516 |
| 2011-11-01 | 2011-10-28 | 9.236 | 10,005 | +1,430 | 0.00% | 92,403 |
| 2011-10-27 | 2011-10-25 | 8.662 | 8,575 | -3,574 | 0.00% | 74,276 |
| 2011-10-26 | 2011-10-24 | 8.704 | 12,149 | +3,574 | 0.00% | 105,744 |
| 2011-10-20 | 2011-10-18 | 8.200 | 8,575 | -1,430 | 0.00% | 70,316 |
| 2011-10-11 | 2011-10-07 | 7.654 | 10,005 | +1,430 | 0.00% | 76,582 |
| 2011-09-28 | 2011-09-26 | 7.542 | 8,575 | -3,574 | 0.00% | 64,677 |
| 2011-09-26 | 2011-09-22 | 8.270 | 12,149 | +3,574 | 0.00% | 100,474 |
| 2011-08-16 | 2011-08-12 | 12.538 | 8,575 | +1,429 | 0.00% | 107,514 |
| 2011-08-12 | 2011-08-10 | 11.950 | 7,146 | -3,573 | 0.00% | 85,398 |
| 2011-08-09 | 2011-08-05 | 12.818 | 10,719 | +5,002 | 0.00% | 137,396 |
| 2011-08-03 | 2011-08-01 | 14.469 | 5,717 | -2,144 | 0.00% | 82,721 |
| 2011-08-02 | 2011-07-29 | 13.476 | 7,861 | +2,144 | 0.00% | 105,932 |
| 2011-07-25 | 2011-07-21 | 12.720 | 5,717 | -14,292 | 0.00% | 72,720 |
| 2011-07-22 | 2011-07-20 | 12.216 | 20,009 | +14,292 | 0.00% | 244,435 |
| 2011-05-30 | 2011-05-26 | 9.627 | 5,717 | -10,719 | 0.00% | 55,040 |
| 2011-05-16 | 2011-05-12 | 9.292 | 16,436 | +10,719 | 0.00% | 152,717 |
| 2011-03-08 | 2011-03-04 | 7.249 | 5,717 | -7,146 | 0.00% | 41,440 |
| 2011-03-03 | 2011-03-01 | 7.235 | 12,863 | +7,146 | 0.00% | 93,059 |
| 2010-12-20 | 2010-12-16 | 5.891 | 5,717 | -2,858 | 0.00% | 33,680 |
| 2010-11-23 | 2010-11-19 | 6.563 | 8,575 | +2,858 | 0.00% | 56,277 |
| 2010-11-01 | 2010-10-28 | 6.227 | 5,717 | -7,146 | 0.00% | 35,600 |
| 2010-10-18 | 2010-10-14 | 5.807 | 12,863 | -2,728,421 | 0.00% | 74,699 |
| 2010-10-14 | 2010-10-12 | 5.793 | 2,741,284 | -2,165,301 | 0.31% | 15,881,038 |
| 2010-10-13 | 2010-10-11 | 5.891 | 4,906,585 | -714,620 | 0.56% | 28,905,862 |
| 2010-10-05 | 2010-09-30 | 5.541 | 5,621,205 | -1,071,931 | 0.64% | 31,149,359 |
| 2010-09-20 | 2010-09-16 | 5.318 | 6,693,136 | +2,858 | 0.76% | 35,590,800 |
| 2010-09-16 | 2010-09-14 | 4.968 | 6,690,278 | +4,288 | 0.76% | 33,235,102 |
| 2010-09-07 | 2010-09-03 | 4.632 | 6,685,990 | -7,146 | 0.76% | 30,968,361 |
| 2010-09-02 | 2010-08-31 | 4.324 | 6,693,136 | +7,146 | 0.76% | 28,940,940 |
| 2010-08-23 | 2010-08-19 | 4.576 | 6,685,990 | -7,146 | 0.76% | 30,594,121 |
| 2010-08-19 | 2010-08-17 | 4.324 | 6,693,136 | +3,573 | 0.76% | 28,940,940 |
| 2010-08-18 | 2010-08-16 | 4.380 | 6,689,563 | +3,573 | 0.76% | 29,299,930 |
| 2010-08-12 | 2010-08-10 | 4.492 | 6,685,990 | -3,201,500 | 0.76% | 30,032,761 |
| 2010-07-08 | 2010-07-06 | 4.380 | 9,887,490 | -473,793 | 1.12% | 43,306,680 |
| 2010-06-07 | 2010-06-03 | 4.394 | 10,361,283 | -55,026 | 1.18% | 45,526,859 |
| 2010-06-04 | 2010-06-02 | 4.422 | 10,416,309 | -562,406 | 1.18% | 46,060,160 |
| 2010-04-12 | 2010-04-08 | 5.262 | 10,978,715 | -7,147 | 1.25% | 57,764,878 |
| 2010-01-18 | 2010-01-14 | 4.786 | 10,985,862 | +7,147 | 1.25% | 52,575,662 |
| 2010-01-11 | 2010-01-07 | 5.108 | 10,978,715 | -2,509,748 | 1.25% | 56,074,948 |
| 2010-01-06 | 2010-01-04 | 5.010 | 13,488,463 | -1,447,106 | 1.53% | 67,572,501 |
| 2009-09-30 | 2009-09-28 | 6.885 | 14,935,569 | +2,837,043 | 1.70% | 102,827,997 |
| 2009-09-16 | 2009-09-14 | 8.284 | 12,098,526 | -7,146 | 1.38% | 100,225,601 |
| 2009-09-02 | 2009-08-31 | 6.479 | 12,105,672 | -2,026,664 | 1.38% | 78,432,199 |
| 2009-08-31 | 2009-08-27 | 6.689 | 14,132,336 | -345,876 | 1.61% | 94,529,280 |
| 2009-08-27 | 2009-08-25 | 6.857 | 14,478,212 | -678,890 | 1.65% | 99,273,998 |
| 2009-08-24 | 2009-08-20 | 6.045 | 15,157,102 | -1,287,746 | 1.72% | 91,627,201 |
| 2009-08-21 | 2009-08-19 | 5.821 | 16,444,848 | -690,323 | 1.87% | 95,729,920 |
| 2009-08-20 | 2009-08-18 | 6.017 | 17,135,171 | -1,179,124 | 1.95% | 103,105,397 |
| 2009-08-18 | 2009-08-14 | 6.381 | 18,314,295 | -833,963 | 2.08% | 116,863,677 |
| 2009-06-25 | 2009-06-23 | 6.087 | 19,148,258 | -27,155 | 2.18% | 116,558,253 |
| 2009-06-24 | 2009-06-22 | 6.577 | 19,175,413 | -1,179,124 | 2.18% | 126,115,099 |
| 2009-06-18 | 2009-06-16 | 5.891 | 20,354,537 | +357,310 | 2.32% | 119,913,430 |
| 2009-06-17 | 2009-06-15 | 6.437 | 19,997,227 | +321,579 | 2.27% | 128,721,801 |
| 2009-06-11 | 2009-06-09 | 7.165 | 19,675,648 | +28,585 | 2.24% | 140,968,963 |
| 2009-06-10 | 2009-06-08 | 7.570 | 19,647,063 | +728,913 | 2.24% | 148,737,132 |
| 2009-06-05 | 2009-06-03 | 7.920 | 18,918,150 | +7,146 | 2.15% | 149,837,182 |
| 2009-06-02 | 2009-05-29 | 7.990 | 18,911,004 | +521,673 | 2.15% | 151,103,734 |
| 2009-06-01 | 2009-05-27 | 8.046 | 18,389,331 | +1,222,002 | 2.09% | 147,964,754 |
| 2009-05-26 | 2009-05-22 | 7.179 | 17,167,329 | +314,433 | 1.95% | 123,237,987 |
| 2009-05-25 | 2009-05-21 | 7.528 | 16,852,896 | +14,292 | 1.92% | 126,876,537 |
| 2009-05-22 | 2009-05-20 | 8.340 | 16,838,604 | +1,429,241 | 1.92% | 140,435,480 |
| 2009-05-21 | 2009-05-19 | 8.452 | 15,409,363 | +857,545 | 1.75% | 130,240,521 |
| 2009-05-20 | 2009-05-18 | 8.886 | 14,551,818 | +714,620 | 1.66% | 129,305,048 |
| 2009-05-19 | 2009-05-15 | 7.906 | 13,837,198 | +1,429,241 | 1.57% | 109,400,953 |
| 2009-05-13 | 2009-05-11 | 7.263 | 12,407,957 | -92,900 | 1.41% | 90,113,973 |
| 2009-05-08 | 2009-05-06 | 7.165 | 12,500,857 | -844,682 | 1.42% | 89,564,158 |
| 2009-05-06 | 2009-05-04 | 6.185 | 13,345,539 | +1,214,855 | 1.52% | 82,543,502 |
| 2009-05-05 | 2009-04-30 | 5.387 | 12,130,684 | +1,643,627 | 1.38% | 65,353,751 |
| 2009-04-28 | 2009-04-24 | 4.982 | 10,487,057 | +1,522,142 | 1.19% | 52,243,002 |
| 2009-04-20 | 2009-04-16 | 4.058 | 8,964,915 | -7,146 | 1.02% | 36,380,501 |
| 2009-04-16 | 2009-04-14 | 4.212 | 8,972,061 | +7,146 | 1.02% | 37,790,550 |
| 2009-04-15 | 2009-04-09 | 4.198 | 8,964,915 | +38,590 | 1.02% | 37,635,001 |
| 2009-04-09 | 2009-04-07 | 4.324 | 8,926,325 | +1,750,820 | 1.02% | 38,597,189 |
| 2009-04-06 | 2009-04-02 | 4.170 | 7,175,505 | +2,143,862 | 0.82% | 29,922,180 |
| 2009-04-03 | 2009-04-01 | 3.526 | 5,031,643 | +1,437,816 | 0.57% | 17,743,319 |
| 2009-01-20 | 2009-01-16 | 3.456 | 3,593,827 | -7,146 | 0.41% | 12,421,631 |
| 2009-01-16 | 2009-01-14 | 3.302 | 3,600,973 | +7,146 | 0.41% | 11,892,040 |
| 2009-01-08 | 2009-01-06 | 4.240 | 3,593,827 | -583,130 | 0.41% | 15,237,871 |
| 2009-01-05 | 2008-12-31 | 3.596 | 4,176,957 | -7,146 | 0.48% | 15,021,650 |
| 2009-01-02 | 2008-12-29 | 3.498 | 4,184,103 | +7,146 | 0.48% | 14,637,499 |
| 2008-11-18 | 2008-11-14 | 2.925 | 4,176,957 | +2,302,507 | 0.48% | 12,216,050 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,874,450 | -689,609 | 0.21% | 3,095,141 |
| 2008-10-27 | 2008-10-23 | 1.819 | 2,564,059 | -433,060 | 0.29% | 4,664,401 |
| 2008-10-10 | 2008-10-08 | 1.945 | 2,997,119 | -567,408 | 0.34% | 5,829,661 |
| 2008-10-09 | 2008-10-06 | 2.449 | 3,564,527 | -567,409 | 0.41% | 8,728,999 |
| 2008-10-08 | 2008-10-03 | 2.701 | 4,131,936 | -475,223 | 0.47% | 11,159,260 |
| 2008-07-18 | 2008-07-16 | 6.955 | 4,607,159 | -168,650 | 0.52% | 32,041,592 |
| 2008-05-02 | 2008-04-29 | 15.421 | 4,775,809 | -14,293 | 0.54% | 73,646,658 |
| 2008-04-29 | 2008-04-25 | 15.826 | 4,790,102 | +4,173 | 0.55% | 75,809,944 |
| 2008-04-28 | 2008-04-24 | 15.266 | 4,785,929 | +14,280 | 0.55% | 73,062,700 |
| 2008-04-09 | 2008-04-07 | 16.527 | 4,771,649 | +78,540 | 0.54% | 78,859,400 |
| 2008-04-08 | 2008-04-03 | 15.742 | 4,693,109 | +71,400 | 0.53% | 73,880,517 |
| 2008-04-07 | 2008-04-02 | 15.770 | 4,621,709 | +82,823 | 0.53% | 72,885,973 |
| 2008-04-03 | 2008-04-01 | 14.986 | 4,538,886 | +142,800 | 0.52% | 68,019,905 |
| 2008-04-01 | 2008-03-28 | 16.106 | 4,396,086 | +71,400 | 0.50% | 70,805,500 |
| 2008-03-31 | 2008-03-27 | 15.126 | 4,324,686 | +356,999 | 0.49% | 65,415,597 |
| 2008-03-28 | 2008-03-26 | 14.706 | 3,967,687 | +142,799 | 0.45% | 58,348,497 |
| 2008-02-21 | 2008-02-19 | 15.994 | 3,824,888 | +39,984 | 0.44% | 61,176,947 |
| 2008-02-05 | 2008-02-01 | 15.378 | 3,784,904 | +214,200 | 0.43% | 58,204,985 |
| 2007-11-14 | 2007-11-12 | 17.227 | 3,570,704 | +713,998 | 0.41% | 61,512,295 |
| 2007-10-12 | 2007-10-10 | 20.924 | 2,856,706 | -2,142 | 0.33% | 59,774,935 |
| 2007-10-08 | 2007-10-04 | 19.048 | 2,858,848 | -392,699 | 0.33% | 54,454,396 |
| 2007-10-04 | 2007-10-02 | 21.653 | 3,251,547 | +307,733 | 0.37% | 70,404,837 |
| 2007-09-24 | 2007-09-20 | 18.431 | 2,943,814 | +963,897 | 0.34% | 54,258,680 |
| 2007-09-18 | 2007-09-14 | 19.384 | 1,979,917 | +64,260 | 0.23% | 38,378,328 |
| 2007-09-17 | 2007-09-13 | 18.936 | 1,915,657 | +64,260 | 0.22% | 36,274,164 |
| 2007-09-14 | 2007-09-12 | 18.207 | 1,851,397 | +326,297 | 0.21% | 33,709,001 |
| 2007-08-27 | 2007-08-23 | 16.499 | 1,525,100 | +142,800 | 0.17% | 25,162,083 |
| 2007-08-24 | 2007-08-22 | 16.247 | 1,382,300 | +142,799 | 0.16% | 22,457,596 |
| 2007-08-13 | 2007-08-09 | 17.703 | 1,239,501 | +2,142 | 0.14% | 21,943,047 |
| 2007-07-30 | 2007-07-26 | 15.854 | 1,237,359 | -714 | 0.14% | 19,617,566 |
| 2007-07-20 | 2007-07-18 | 17.647 | 1,238,073 | +107,100 | 0.14% | 21,848,407 |
| 2007-07-17 | 2007-07-13 | 17.619 | 1,130,973 | +139,230 | 0.13% | 19,926,721 |
| 2007-07-16 | 2007-07-12 | 17.283 | 991,743 | +356,999 | 0.11% | 17,140,255 |
| 2007-07-13 | 2007-07-11 | 17.227 | 634,744 | +356,999 | 0.07% | 10,934,695 |
| 2007-07-11 | 2007-07-09 | 17.983 | 277,745 | +135,659 | 0.03% | 4,994,756 |
| 2007-07-10 | 2007-07-06 | 17.983 | 142,086 | +135,660 | 0.02% | 2,555,167 |
| 2007-06-26 | 2007-06-22 | 15.294 | 6,426 | 0.00% | 98,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy