History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 34,500 | +0 | 0.00% | 179,055 |
| 2025-10-13 | 2025-10-09 | 5.420 | 34,500 | +0 | 0.00% | 186,990 |
| 2025-10-10 | 2025-10-08 | 5.290 | 34,500 | +0 | 0.00% | 182,505 |
| 2025-10-09 | 2025-10-06 | 5.460 | 34,500 | +0 | 0.00% | 188,370 |
| 2025-10-08 | 2025-10-03 | 5.840 | 34,500 | +0 | 0.00% | 201,480 |
| 2025-10-06 | 2025-10-02 | 6.080 | 34,500 | +0 | 0.00% | 209,760 |
| 2025-10-03 | 2025-09-30 | 6.290 | 34,500 | +0 | 0.00% | 217,005 |
| 2025-10-02 | 2025-09-29 | 6.200 | 34,500 | +0 | 0.00% | 213,900 |
| 2025-09-30 | 2025-09-26 | 5.580 | 34,500 | +0 | 0.00% | 192,510 |
| 2025-09-29 | 2025-09-25 | 5.370 | 34,500 | +0 | 0.00% | 185,265 |
| 2025-09-26 | 2025-09-24 | 5.370 | 34,500 | +0 | 0.00% | 185,265 |
| 2025-09-25 | 2025-09-23 | 5.240 | 34,500 | +0 | 0.00% | 180,780 |
| 2025-09-24 | 2025-09-22 | 5.460 | 34,500 | +0 | 0.00% | 188,370 |
| 2025-09-23 | 2025-09-19 | 5.650 | 34,500 | +0 | 0.00% | 194,925 |
| 2025-09-22 | 2025-09-18 | 5.300 | 34,500 | +0 | 0.00% | 182,850 |
| 2025-09-19 | 2025-09-17 | 5.530 | 34,500 | +0 | 0.00% | 190,785 |
| 2025-09-18 | 2025-09-16 | 5.430 | 34,500 | +0 | 0.00% | 187,335 |
| 2025-09-17 | 2025-09-15 | 5.410 | 34,500 | +0 | 0.00% | 186,645 |
| 2025-09-16 | 2025-09-12 | 5.590 | 34,500 | +0 | 0.00% | 192,855 |
| 2025-09-15 | 2025-09-11 | 5.600 | 34,500 | +0 | 0.00% | 193,200 |
| 2025-09-12 | 2025-09-10 | 5.560 | 34,500 | +0 | 0.00% | 191,820 |
| 2025-09-11 | 2025-09-09 | 5.480 | 34,500 | +0 | 0.00% | 189,060 |
| 2025-09-10 | 2025-09-08 | 5.620 | 34,500 | +0 | 0.00% | 193,890 |
| 2025-09-09 | 2025-09-05 | 5.660 | 34,500 | +0 | 0.00% | 195,270 |
| 2025-09-08 | 2025-09-04 | 5.630 | 34,500 | +0 | 0.00% | 194,235 |
| 2025-09-05 | 2025-09-03 | 5.870 | 34,500 | +0 | 0.00% | 202,515 |
| 2025-09-04 | 2025-09-02 | 5.990 | 34,500 | +0 | 0.00% | 206,655 |
| 2025-09-03 | 2025-09-01 | 6.110 | 34,500 | +0 | 0.00% | 210,795 |
| 2025-09-02 | 2025-08-29 | 5.330 | 34,500 | +0 | 0.00% | 183,885 |
| 2025-09-01 | 2025-08-28 | 5.600 | 34,500 | +0 | 0.00% | 193,200 |
| 2025-08-29 | 2025-08-27 | 5.450 | 34,500 | +0 | 0.00% | 188,025 |
| 2025-08-28 | 2025-08-26 | 5.540 | 34,500 | +0 | 0.00% | 191,130 |
| 2025-08-27 | 2025-08-25 | 5.070 | 34,500 | +0 | 0.00% | 174,915 |
| 2025-08-26 | 2025-08-22 | 4.840 | 34,500 | +0 | 0.00% | 166,980 |
| 2025-08-25 | 2025-08-21 | 4.920 | 34,500 | +0 | 0.00% | 169,740 |
| 2025-08-22 | 2025-08-20 | 4.950 | 34,500 | +0 | 0.00% | 170,775 |
| 2025-08-21 | 2025-08-19 | 4.850 | 34,500 | +0 | 0.00% | 167,325 |
| 2025-08-20 | 2025-08-18 | 4.840 | 34,500 | +0 | 0.00% | 166,980 |
| 2025-08-19 | 2025-08-15 | 4.730 | 34,500 | +0 | 0.00% | 163,185 |
| 2025-08-18 | 2025-08-14 | 4.840 | 34,500 | +0 | 0.00% | 166,980 |
| 2025-08-15 | 2025-08-13 | 4.930 | 34,500 | +0 | 0.00% | 170,085 |
| 2025-08-14 | 2025-08-12 | 5.030 | 34,500 | +0 | 0.00% | 173,535 |
| 2025-08-13 | 2025-08-11 | 5.010 | 34,500 | +0 | 0.00% | 172,845 |
| 2025-08-12 | 2025-08-08 | 5.140 | 34,500 | +0 | 0.00% | 177,330 |
| 2025-08-11 | 2025-08-07 | 5.340 | 34,500 | +0 | 0.00% | 184,230 |
| 2025-08-08 | 2025-08-06 | 5.230 | 34,500 | +0 | 0.00% | 180,435 |
| 2025-08-07 | 2025-08-05 | 5.470 | 34,500 | +0 | 0.00% | 188,715 |
| 2025-08-06 | 2025-08-04 | 5.160 | 34,500 | +0 | 0.00% | 178,020 |
| 2025-08-05 | 2025-08-01 | 5.240 | 34,500 | +0 | 0.00% | 180,780 |
| 2025-08-04 | 2025-07-31 | 5.440 | 34,500 | +0 | 0.00% | 187,680 |
| 2025-08-01 | 2025-07-30 | 5.230 | 34,500 | +0 | 0.00% | 180,435 |
| 2025-07-31 | 2025-07-29 | 5.430 | 34,500 | +0 | 0.00% | 187,335 |
| 2025-07-30 | 2025-07-28 | 5.390 | 34,500 | +0 | 0.00% | 185,955 |
| 2025-07-29 | 2025-07-25 | 5.140 | 34,500 | +0 | 0.00% | 177,330 |
| 2025-07-28 | 2025-07-24 | 5.140 | 34,500 | +0 | 0.00% | 177,330 |
| 2025-07-25 | 2025-07-23 | 5.120 | 34,500 | +0 | 0.00% | 176,640 |
| 2025-07-24 | 2025-07-22 | 5.130 | 34,500 | +0 | 0.00% | 176,985 |
| 2025-07-23 | 2025-07-21 | 5.200 | 34,500 | +0 | 0.00% | 179,400 |
| 2025-07-22 | 2025-07-18 | 4.930 | 34,500 | +0 | 0.00% | 170,085 |
| 2025-07-21 | 2025-07-17 | 5.090 | 34,500 | +0 | 0.00% | 175,605 |
| 2025-07-18 | 2025-07-16 | 5.130 | 34,500 | +0 | 0.00% | 176,985 |
| 2025-07-17 | 2025-07-15 | 5.130 | 34,500 | +0 | 0.00% | 176,985 |
| 2025-07-16 | 2025-07-14 | 5.190 | 34,500 | +0 | 0.00% | 179,055 |
| 2025-07-15 | 2025-07-11 | 5.280 | 34,500 | +0 | 0.00% | 182,160 |
| 2025-07-14 | 2025-07-10 | 5.300 | 34,500 | +0 | 0.00% | 182,850 |
| 2025-07-11 | 2025-07-09 | 5.390 | 34,500 | +0 | 0.00% | 185,955 |
| 2025-07-10 | 2025-07-08 | 5.200 | 34,500 | +0 | 0.00% | 179,400 |
| 2025-07-09 | 2025-07-07 | 4.970 | 34,500 | -4,000 | 0.00% | 171,465 |
| 2025-06-30 | 2025-06-26 | 4.140 | 38,500 | -2,000 | 0.00% | 159,390 |
| 2025-06-17 | 2025-06-13 | 3.310 | 40,500 | +3,500 | 0.00% | 134,055 |
| 2025-05-19 | 2025-05-15 | 5.657 | 37,000 | +4,000 | 0.00% | 209,316 |
| 2025-05-16 | 2025-05-14 | 5.550 | 33,000 | +8,325 | 0.00% | 183,156 |
| 2024-08-12 | 2024-08-08 | 5.550 | 24,675 | -748 | 0.00% | 136,951 |
| 2023-12-01 | 2023-11-29 | 6.834 | 25,423 | +2,244 | 0.00% | 173,743 |
| 2023-05-10 | 2023-05-08 | 10.993 | 23,179 | -22,432 | 0.00% | 254,816 |
| 2023-05-05 | 2023-05-03 | 11.716 | 45,611 | +7,477 | 0.00% | 534,359 |
| 2023-04-21 | 2023-04-19 | 12.692 | 38,134 | -14,954 | 0.00% | 483,992 |
| 2023-04-12 | 2023-04-06 | 12.531 | 53,088 | -22,432 | 0.00% | 665,266 |
| 2023-04-06 | 2023-04-03 | 12.906 | 75,520 | +22,432 | 0.01% | 974,650 |
| 2023-04-04 | 2023-03-31 | 12.237 | 53,088 | +29,909 | 0.00% | 649,646 |
| 2023-02-27 | 2023-02-23 | 13.066 | 23,179 | -6,730 | 0.00% | 302,865 |
| 2023-02-17 | 2023-02-15 | 13.401 | 29,909 | -748 | 0.00% | 400,801 |
| 2023-02-14 | 2023-02-10 | 13.722 | 30,657 | +7,478 | 0.00% | 420,665 |
| 2023-02-08 | 2023-02-06 | 13.334 | 23,179 | -7,478 | 0.00% | 309,065 |
| 2023-02-07 | 2023-02-03 | 13.695 | 30,657 | +7,478 | 0.00% | 419,845 |
| 2023-02-01 | 2023-01-30 | 13.320 | 23,179 | -22,432 | 0.00% | 308,755 |
| 2023-01-30 | 2023-01-26 | 13.829 | 45,611 | +22,432 | 0.00% | 630,739 |
| 2023-01-27 | 2023-01-20 | 14.711 | 23,179 | -7,478 | 0.00% | 340,994 |
| 2023-01-26 | 2023-01-19 | 13.775 | 30,657 | +7,478 | 0.00% | 422,305 |
| 2023-01-20 | 2023-01-18 | 14.150 | 23,179 | -7,478 | 0.00% | 327,974 |
| 2023-01-19 | 2023-01-17 | 13.561 | 30,657 | +7,478 | 0.00% | 415,745 |
| 2023-01-18 | 2023-01-16 | 14.043 | 23,179 | -14,955 | 0.00% | 325,494 |
| 2023-01-17 | 2023-01-13 | 14.069 | 38,134 | -7,477 | 0.00% | 536,522 |
| 2023-01-16 | 2023-01-12 | 13.748 | 45,611 | +22,432 | 0.00% | 627,079 |
| 2023-01-13 | 2023-01-11 | 13.855 | 23,179 | -7,478 | 0.00% | 321,154 |
| 2023-01-09 | 2023-01-05 | 12.304 | 30,657 | -29,909 | 0.00% | 377,205 |
| 2023-01-03 | 2022-12-29 | 11.207 | 60,566 | +29,909 | 0.01% | 678,785 |
| 2022-12-30 | 2022-12-28 | 11.354 | 30,657 | -37,386 | 0.00% | 348,094 |
| 2022-12-29 | 2022-12-23 | 11.074 | 68,043 | +37,386 | 0.01% | 753,483 |
| 2022-12-23 | 2022-12-21 | 10.672 | 30,657 | -7,477 | 0.00% | 327,184 |
| 2022-12-22 | 2022-12-20 | 10.619 | 38,134 | +14,955 | 0.00% | 404,942 |
| 2022-12-21 | 2022-12-19 | 10.592 | 23,179 | -11,216 | 0.00% | 245,516 |
| 2022-12-20 | 2022-12-16 | 11.916 | 34,395 | -14,955 | 0.00% | 409,857 |
| 2022-12-16 | 2022-12-14 | 11.903 | 49,350 | +11,216 | 0.00% | 587,404 |
| 2022-12-15 | 2022-12-13 | 12.304 | 38,134 | +14,955 | 0.00% | 469,202 |
| 2022-12-13 | 2022-12-09 | 12.023 | 23,179 | -3,739 | 0.00% | 278,685 |
| 2022-12-12 | 2022-12-08 | 11.930 | 26,918 | +3,739 | 0.00% | 321,120 |
| 2022-12-09 | 2022-12-07 | 10.298 | 23,179 | -7,478 | 0.00% | 238,696 |
| 2022-12-07 | 2022-12-05 | 10.539 | 30,657 | +7,478 | 0.00% | 323,084 |
| 2022-11-04 | 2022-11-02 | 6.567 | 23,179 | -7,478 | 0.00% | 152,207 |
| 2022-11-01 | 2022-10-28 | 5.296 | 30,657 | +7,478 | 0.00% | 162,362 |
| 2022-09-21 | 2022-09-19 | 7.168 | 23,179 | -10,469 | 0.00% | 166,157 |
| 2022-09-20 | 2022-09-16 | 7.289 | 33,648 | -3,738 | 0.00% | 245,254 |
| 2022-09-16 | 2022-09-14 | 6.888 | 37,386 | -6,730 | 0.00% | 257,499 |
| 2022-09-06 | 2022-09-02 | 6.714 | 44,116 | -4,486 | 0.00% | 296,182 |
| 2022-09-05 | 2022-09-01 | 6.607 | 48,602 | +21,684 | 0.00% | 321,100 |
| 2022-08-15 | 2022-08-11 | 7.061 | 26,918 | -5,982 | 0.00% | 190,080 |
| 2022-08-04 | 2022-08-02 | 6.928 | 32,900 | +5,982 | 0.00% | 227,921 |
| 2022-07-22 | 2022-07-20 | 7.168 | 26,918 | -17,945 | 0.00% | 192,960 |
| 2022-07-19 | 2022-07-15 | 6.928 | 44,863 | +21,684 | 0.00% | 310,798 |
| 2022-06-30 | 2022-06-28 | 8.332 | 23,179 | -3,739 | 0.00% | 193,127 |
| 2022-06-29 | 2022-06-27 | 7.610 | 26,918 | -9,720 | 0.00% | 204,840 |
| 2022-06-24 | 2022-06-22 | 6.727 | 36,638 | +3,738 | 0.00% | 246,467 |
| 2022-06-22 | 2022-06-20 | 6.754 | 32,900 | +5,982 | 0.00% | 222,201 |
| 2022-05-16 | 2022-05-12 | 6.700 | 26,918 | +3,739 | 0.00% | 180,360 |
| 2021-10-04 | 2021-09-29 | 12.518 | 23,179 | +747 | 0.00% | 290,155 |
| 2021-09-24 | 2021-09-21 | 13.120 | 22,432 | -2,991 | 0.00% | 294,304 |
| 2021-09-17 | 2021-09-15 | 12.264 | 25,423 | +2,991 | 0.00% | 311,785 |
| 2021-03-18 | 2021-03-16 | 23.137 | 22,432 | -2,991 | 0.00% | 519,007 |
| 2020-08-31 | 2020-08-27 | 22.682 | 25,423 | +2,991 | 0.00% | 576,650 |
| 2020-08-18 | 2020-08-14 | 22.896 | 22,432 | -3,738 | 0.00% | 513,607 |
| 2020-08-13 | 2020-08-11 | 22.254 | 26,170 | -4,487 | 0.00% | 582,394 |
| 2020-08-12 | 2020-08-10 | 21.104 | 30,657 | -6,729 | 0.00% | 646,988 |
| 2020-08-10 | 2020-08-06 | 19.954 | 37,386 | +3,738 | 0.00% | 745,997 |
| 2020-07-30 | 2020-07-28 | 18.349 | 33,648 | +3,739 | 0.00% | 617,409 |
| 2020-07-17 | 2020-07-15 | 20.676 | 29,909 | +7,477 | 0.00% | 618,402 |
| 2020-06-15 | 2020-06-11 | 22.014 | 22,432 | -3,738 | 0.00% | 493,807 |
| 2020-06-09 | 2020-06-05 | 23.312 | 26,170 | -14,882 | 0.00% | 610,067 |
| 2020-06-05 | 2020-06-03 | 21.168 | 41,052 | -7,464 | 0.00% | 868,992 |
| 2020-06-03 | 2020-06-01 | 20.364 | 48,516 | -7,464 | 0.00% | 987,991 |
| 2020-06-01 | 2020-05-28 | 19.641 | 55,980 | -7,465 | 0.00% | 1,099,490 |
| 2020-05-29 | 2020-05-27 | 19.373 | 63,445 | +7,465 | 0.01% | 1,229,109 |
| 2020-05-26 | 2020-05-22 | 18.676 | 55,980 | +14,928 | 0.00% | 1,045,491 |
| 2020-05-22 | 2020-05-20 | 19.560 | 41,052 | +11,196 | 0.00% | 802,993 |
| 2020-05-13 | 2020-05-11 | 20.311 | 29,856 | -7,464 | 0.00% | 606,395 |
| 2020-05-06 | 2020-05-04 | 18.140 | 37,320 | +3,732 | 0.00% | 676,994 |
| 2020-04-27 | 2020-04-23 | 19.132 | 33,588 | +3,732 | 0.00% | 642,594 |
| 2020-04-23 | 2020-04-21 | 18.998 | 29,856 | -7,464 | 0.00% | 567,195 |
| 2020-04-21 | 2020-04-17 | 19.319 | 37,320 | +7,464 | 0.00% | 720,994 |
| 2020-04-20 | 2020-04-16 | 17.846 | 29,856 | -7,464 | 0.00% | 532,795 |
| 2020-04-17 | 2020-04-15 | 17.658 | 37,320 | -2,240 | 0.00% | 658,994 |
| 2020-04-16 | 2020-04-14 | 17.015 | 39,560 | +7,465 | 0.00% | 673,108 |
| 2020-04-15 | 2020-04-09 | 17.283 | 32,095 | -4,479 | 0.00% | 554,692 |
| 2020-03-31 | 2020-03-27 | 15.622 | 36,574 | +2,986 | 0.00% | 571,341 |
| 2020-03-27 | 2020-03-25 | 16.559 | 33,588 | +5,225 | 0.00% | 556,195 |
| 2020-03-26 | 2020-03-24 | 15.488 | 28,363 | -11,197 | 0.00% | 439,273 |
| 2020-03-25 | 2020-03-23 | 14.737 | 39,560 | +11,197 | 0.00% | 583,007 |
| 2020-03-18 | 2020-03-16 | 16.131 | 28,363 | +2,239 | 0.00% | 457,513 |
| 2020-03-16 | 2020-03-12 | 17.283 | 26,124 | +3,732 | 0.00% | 451,496 |
| 2020-03-03 | 2020-02-28 | 21.356 | 22,392 | +7,464 | 0.00% | 478,196 |
| 2019-09-13 | 2019-09-11 | 26.636 | 14,928 | +46 | 0.00% | 397,619 |
| 2019-09-02 | 2019-08-29 | 23.733 | 14,882 | -744 | 0.00% | 353,194 |
| 2019-08-16 | 2019-08-14 | 21.583 | 15,626 | +744 | 0.00% | 337,252 |
| 2019-07-15 | 2019-07-11 | 26.945 | 14,882 | -744 | 0.00% | 400,993 |
| 2019-06-17 | 2019-06-13 | 20.916 | 15,626 | +24 | 0.00% | 326,836 |
| 2019-05-10 | 2019-05-08 | 23.985 | 15,602 | +14,859 | 0.00% | 374,214 |
| 2018-11-15 | 2018-11-13 | 17.664 | 743 | +1 | 0.00% | 13,124 |
| 2018-09-13 | 2018-09-11 | 20.907 | 742 | +3 | 0.00% | 15,513 |
| 2018-08-24 | 2018-08-22 | 28.940 | 739 | -3,698 | 0.00% | 21,387 |
| 2018-08-23 | 2018-08-21 | 27.926 | 4,437 | -3,697 | 0.00% | 123,907 |
| 2018-08-17 | 2018-08-15 | 28.399 | 8,134 | +7,395 | 0.00% | 230,999 |
| 2018-08-07 | 2018-08-03 | 29.819 | 739 | +739 | 0.00% | 22,036 |
| 2018-07-11 | 2018-07-09 | 30.157 | 0 | -739 | ||
| 2018-07-06 | 2018-07-04 | 29.616 | 739 | +739 | 0.00% | 21,886 |
| 2018-06-08 | 2018-06-06 | 35.420 | 0 | -738 | ||
| 2018-06-04 | 2018-05-31 | 38.536 | 738 | +738 | 0.00% | 28,439 |
| 2018-04-26 | 2018-04-24 | 38.536 | 0 | -738 | ||
| 2018-02-07 | 2018-02-05 | 31.357 | 738 | -3,692 | 0.00% | 23,141 |
| 2018-01-24 | 2018-01-22 | 32.373 | 4,430 | +3,692 | 0.00% | 143,411 |
| 2017-10-10 | 2017-10-06 | 30.206 | 738 | -739 | 0.00% | 22,292 |
| 2017-10-09 | 2017-10-04 | 30.883 | 1,477 | -1,476 | 0.00% | 45,614 |
| 2017-09-22 | 2017-09-20 | 30.544 | 2,953 | +1,476 | 0.00% | 90,197 |
| 2017-09-13 | 2017-09-11 | 25.441 | 1,477 | +2 | 0.00% | 37,577 |
| 2017-09-08 | 2017-09-06 | 25.007 | 1,475 | -737 | 0.00% | 36,886 |
| 2017-07-07 | 2017-07-05 | 26.472 | 2,212 | -2,212 | 0.00% | 58,556 |
| 2017-07-06 | 2017-07-04 | 25.767 | 4,424 | +2,212 | 0.00% | 113,993 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,212 | +2 | 0.00% | 60,357 |
| 2017-05-19 | 2017-05-17 | 24.408 | 2,210 | +737 | 0.00% | 53,942 |
| 2017-05-18 | 2017-05-16 | 24.815 | 1,473 | -1,474 | 0.00% | 36,553 |
| 2017-05-12 | 2017-05-10 | 22.915 | 2,947 | +737 | 0.00% | 67,530 |
| 2017-05-11 | 2017-05-09 | 22.643 | 2,210 | -2,210 | 0.00% | 50,042 |
| 2017-03-14 | 2017-03-10 | 16.697 | 4,420 | -22,099 | 0.00% | 73,802 |
| 2017-03-03 | 2017-03-01 | 16.969 | 26,519 | +22,099 | 0.00% | 449,998 |
| 2017-01-17 | 2017-01-13 | 14.824 | 4,420 | -7,366 | 0.00% | 65,522 |
| 2017-01-04 | 2016-12-30 | 14.308 | 11,786 | -14,733 | 0.00% | 168,636 |
| 2016-12-28 | 2016-12-22 | 14.227 | 26,519 | +7,366 | 0.00% | 377,278 |
| 2016-12-23 | 2016-12-21 | 14.390 | 19,153 | +7,367 | 0.00% | 275,604 |
| 2016-12-12 | 2016-12-08 | 16.996 | 11,786 | +7,366 | 0.00% | 200,315 |
| 2016-12-08 | 2016-12-06 | 16.887 | 4,420 | -2,946 | 0.00% | 74,643 |
| 2016-12-07 | 2016-12-05 | 16.507 | 7,366 | +2,946 | 0.00% | 121,593 |
| 2016-11-30 | 2016-11-28 | 17.132 | 4,420 | -22,099 | 0.00% | 75,723 |
| 2016-11-23 | 2016-11-21 | 16.643 | 26,519 | +22,099 | 0.00% | 441,358 |
| 2016-10-20 | 2016-10-18 | 13.331 | 4,420 | -11,049 | 0.00% | 58,922 |
| 2016-10-19 | 2016-10-17 | 12.964 | 15,469 | +11,049 | 0.00% | 200,544 |
| 2016-09-13 | 2016-09-09 | 14.710 | 4,420 | +7 | 0.00% | 65,016 |
| 2016-07-28 | 2016-07-26 | 10.985 | 4,413 | -7,356 | 0.00% | 48,475 |
| 2016-07-14 | 2016-07-12 | 10.196 | 11,769 | +7,356 | 0.00% | 119,998 |
| 2016-06-15 | 2016-06-13 | 11.107 | 4,413 | +10 | 0.00% | 49,016 |
| 2016-02-22 | 2016-02-18 | 12.688 | 4,403 | -1,467 | 0.00% | 55,866 |
| 2016-02-18 | 2016-02-16 | 11.230 | 5,870 | -734 | 0.00% | 65,920 |
| 2016-02-17 | 2016-02-15 | 11.148 | 6,604 | +2,201 | 0.00% | 73,622 |
| 2015-09-11 | 2015-09-09 | 16.375 | 4,403 | +6 | 0.00% | 72,101 |
| 2015-06-16 | 2015-06-12 | 15.498 | 4,397 | +30 | 0.00% | 68,144 |
| 2015-06-12 | 2015-06-10 | 14.921 | 4,367 | -4,367 | 0.00% | 65,159 |
| 2015-06-11 | 2015-06-09 | 14.591 | 8,734 | -4,367 | 0.00% | 127,437 |
| 2015-05-26 | 2015-05-21 | 16.624 | 13,101 | -2,184 | 0.00% | 217,795 |
| 2015-04-13 | 2015-04-09 | 20.719 | 15,285 | -5,823 | 0.00% | 316,684 |
| 2015-03-19 | 2015-03-17 | 16.514 | 21,108 | -101,171 | 0.00% | 348,586 |
| 2015-02-27 | 2015-02-25 | 21.818 | 122,279 | +8,735 | 0.01% | 2,667,850 |
| 2015-02-02 | 2015-01-29 | 21.735 | 113,544 | +41,487 | 0.01% | 2,467,912 |
| 2015-01-30 | 2015-01-28 | 21.241 | 72,057 | -8,734 | 0.01% | 1,530,540 |
| 2015-01-29 | 2015-01-27 | 21.983 | 80,791 | +3,639 | 0.01% | 1,775,996 |
| 2015-01-28 | 2015-01-26 | 20.664 | 77,152 | +8,734 | 0.01% | 1,594,241 |
| 2015-01-23 | 2015-01-21 | 20.416 | 68,418 | -2,183 | 0.01% | 1,396,845 |
| 2015-01-16 | 2015-01-14 | 21.268 | 70,601 | -728 | 0.01% | 1,501,553 |
| 2015-01-12 | 2015-01-08 | 21.845 | 71,329 | -14,557 | 0.01% | 1,558,197 |
| 2015-01-08 | 2015-01-06 | 21.625 | 85,886 | +14,557 | 0.01% | 1,857,317 |
| 2015-01-07 | 2015-01-05 | 22.395 | 71,329 | -43,671 | 0.01% | 1,597,396 |
| 2014-12-09 | 2014-12-05 | 24.098 | 115,000 | +3,639 | 0.01% | 2,771,318 |
| 2014-11-28 | 2014-11-26 | 25.939 | 111,361 | -2,183 | 0.01% | 2,888,644 |
| 2014-11-26 | 2014-11-24 | 26.214 | 113,544 | +2,183 | 0.01% | 2,976,470 |
| 2014-11-06 | 2014-11-04 | 27.478 | 111,361 | +17,469 | 0.01% | 3,060,005 |
| 2014-09-26 | 2014-09-24 | 25.307 | 93,892 | -36,393 | 0.01% | 2,376,168 |
| 2014-09-18 | 2014-09-16 | 25.472 | 130,285 | -728 | 0.01% | 3,318,663 |
| 2014-09-12 | 2014-09-10 | 26.481 | 131,013 | +36,953 | 0.01% | 3,469,361 |
| 2014-08-07 | 2014-08-05 | 32.134 | 94,060 | +78,142 | 0.01% | 3,022,508 |
| 2014-07-31 | 2014-07-29 | 33.170 | 15,918 | -1,447 | 0.00% | 528,007 |
| 2014-07-30 | 2014-07-28 | 32.341 | 17,365 | -130,236 | 0.00% | 561,604 |
| 2014-07-03 | 2014-06-30 | 32.410 | 147,601 | -2,171 | 0.01% | 4,783,786 |
| 2014-06-30 | 2014-06-26 | 31.719 | 149,772 | -2,171 | 0.01% | 4,750,648 |
| 2014-06-17 | 2014-06-13 | 32.011 | 151,943 | -12,952 | 0.01% | 4,863,883 |
| 2014-06-16 | 2014-06-12 | 32.011 | 164,895 | +14,338 | 0.01% | 5,278,493 |
| 2014-06-13 | 2014-06-11 | 32.430 | 150,557 | +4,302 | 0.01% | 4,882,516 |
| 2014-05-13 | 2014-05-09 | 32.848 | 146,255 | -3,585 | 0.01% | 4,804,203 |
| 2014-05-08 | 2014-05-05 | 34.034 | 149,840 | -4,301 | 0.01% | 5,099,614 |
| 2014-05-05 | 2014-04-30 | 33.127 | 154,141 | +717 | 0.01% | 5,106,244 |
| 2014-04-28 | 2014-04-24 | 35.429 | 153,424 | +7,169 | 0.01% | 5,435,591 |
| 2014-04-01 | 2014-03-28 | 35.429 | 146,255 | +5,736 | 0.01% | 5,181,603 |
| 2014-03-07 | 2014-03-05 | 40.241 | 140,519 | -3,585 | 0.01% | 5,654,583 |
| 2014-03-06 | 2014-03-04 | 37.660 | 144,104 | -7,886 | 0.01% | 5,426,996 |
| 2014-03-05 | 2014-03-03 | 38.497 | 151,990 | -63,808 | 0.01% | 5,851,185 |
| 2014-03-04 | 2014-02-28 | 38.706 | 215,798 | -3,584 | 0.02% | 8,352,763 |
| 2014-03-03 | 2014-02-27 | 38.567 | 219,382 | -3,585 | 0.02% | 8,460,886 |
| 2014-02-27 | 2014-02-25 | 38.358 | 222,967 | +3,585 | 0.02% | 8,552,499 |
| 2014-02-26 | 2014-02-24 | 36.754 | 219,382 | +81,013 | 0.02% | 8,063,087 |
| 2014-02-25 | 2014-02-21 | 37.869 | 138,369 | -717 | 0.01% | 5,239,965 |
| 2014-02-21 | 2014-02-19 | 37.451 | 139,086 | -79,579 | 0.01% | 5,208,917 |
| 2014-02-19 | 2014-02-17 | 38.358 | 218,665 | +2,867 | 0.02% | 8,387,484 |
| 2014-02-17 | 2014-02-13 | 38.985 | 215,798 | -76,712 | 0.02% | 8,412,963 |
| 2014-02-14 | 2014-02-12 | 39.683 | 292,510 | +717 | 0.03% | 11,607,608 |
| 2014-02-11 | 2014-02-07 | 39.264 | 291,793 | -10,037 | 0.03% | 11,457,055 |
| 2014-02-10 | 2014-02-06 | 38.497 | 301,830 | +8,603 | 0.03% | 11,619,601 |
| 2014-02-05 | 2014-01-30 | 39.404 | 293,227 | -2,151 | 0.03% | 11,554,260 |
| 2014-01-29 | 2014-01-27 | 39.334 | 295,378 | +3,585 | 0.03% | 11,618,418 |
| 2014-01-27 | 2014-01-23 | 42.054 | 291,793 | +93,202 | 0.03% | 12,271,056 |
| 2014-01-23 | 2014-01-21 | 43.588 | 198,591 | +25,093 | 0.02% | 8,656,241 |
| 2014-01-16 | 2014-01-14 | 40.450 | 173,498 | -71,694 | 0.02% | 7,017,981 |
| 2014-01-08 | 2014-01-06 | 39.264 | 245,192 | +28,677 | 0.02% | 9,627,298 |
| 2014-01-07 | 2014-01-03 | 39.683 | 216,515 | -7,169 | 0.02% | 8,591,915 |
| 2014-01-02 | 2013-12-27 | 39.334 | 223,684 | -2,868 | 0.02% | 8,798,401 |
| 2013-12-30 | 2013-12-24 | 39.195 | 226,552 | +55,921 | 0.02% | 8,879,611 |
| 2013-12-27 | 2013-12-20 | 37.033 | 170,631 | +6,453 | 0.02% | 6,318,910 |
| 2013-12-18 | 2013-12-16 | 40.101 | 164,178 | +49,468 | 0.01% | 6,583,738 |
| 2013-12-04 | 2013-12-02 | 38.288 | 114,710 | -57,355 | 0.01% | 4,392,010 |
| 2013-11-29 | 2013-11-27 | 38.288 | 172,065 | +7,170 | 0.02% | 6,588,016 |
| 2013-11-28 | 2013-11-26 | 37.381 | 164,895 | +7,169 | 0.01% | 6,163,991 |
| 2013-11-26 | 2013-11-22 | 37.033 | 157,726 | -717 | 0.01% | 5,841,005 |
| 2013-11-18 | 2013-11-14 | 35.847 | 158,443 | -10,754 | 0.01% | 5,679,707 |
| 2013-11-13 | 2013-11-11 | 34.103 | 169,197 | +7,170 | 0.02% | 5,770,205 |
| 2013-11-11 | 2013-11-07 | 34.661 | 162,027 | -17,924 | 0.01% | 5,616,083 |
| 2013-11-05 | 2013-11-01 | 34.313 | 179,951 | +164,895 | 0.02% | 6,174,604 |
| 2013-11-04 | 2013-10-31 | 33.964 | 15,056 | -7,169 | 0.00% | 511,362 |
| 2013-11-01 | 2013-10-30 | 34.452 | 22,225 | -4,302 | 0.00% | 765,700 |
| 2013-10-31 | 2013-10-29 | 31.593 | 26,527 | -2,150 | 0.00% | 838,062 |
| 2013-10-28 | 2013-10-24 | 34.173 | 28,677 | -146,255 | 0.00% | 979,985 |
| 2013-10-24 | 2013-10-22 | 33.406 | 174,932 | -11,471 | 0.02% | 5,843,789 |
| 2013-10-18 | 2013-10-16 | 32.290 | 186,403 | -32,262 | 0.02% | 6,018,990 |
| 2013-10-09 | 2013-10-07 | 30.407 | 218,665 | +137,651 | 0.02% | 6,648,987 |
| 2013-10-08 | 2013-10-04 | 29.919 | 81,014 | -123,313 | 0.01% | 2,423,858 |
| 2013-10-02 | 2013-09-27 | 29.082 | 204,327 | -3,584 | 0.02% | 5,942,259 |
| 2013-09-27 | 2013-09-25 | 29.222 | 207,911 | -14,339 | 0.02% | 6,075,489 |
| 2013-09-26 | 2013-09-24 | 28.594 | 222,250 | -717 | 0.02% | 6,354,997 |
| 2013-09-19 | 2013-09-17 | 28.664 | 222,967 | +1,434 | 0.02% | 6,391,049 |
| 2013-09-18 | 2013-09-16 | 29.501 | 221,533 | -717 | 0.02% | 6,535,345 |
| 2013-09-17 | 2013-09-13 | 28.385 | 222,250 | +84,598 | 0.02% | 6,308,497 |
| 2013-09-16 | 2013-09-12 | 29.222 | 137,652 | +10,754 | 0.01% | 4,022,410 |
| 2013-09-13 | 2013-09-11 | 28.175 | 126,898 | +717 | 0.01% | 3,575,410 |
| 2013-09-12 | 2013-09-10 | 27.506 | 126,181 | -11,471 | 0.01% | 3,470,728 |
| 2013-09-11 | 2013-09-09 | 26.418 | 137,652 | +14,339 | 0.01% | 3,636,489 |
| 2013-09-06 | 2013-09-04 | 26.027 | 123,313 | -6,452 | 0.01% | 3,209,521 |
| 2013-09-05 | 2013-09-03 | 25.804 | 129,765 | -210,063 | 0.01% | 3,348,490 |
| 2013-09-04 | 2013-09-02 | 25.246 | 339,828 | -2,867 | 0.03% | 8,579,411 |
| 2013-09-03 | 2013-08-30 | 24.661 | 342,695 | +3,584 | 0.03% | 8,451,032 |
| 2013-08-27 | 2013-08-23 | 24.214 | 339,111 | +201,459 | 0.03% | 8,211,289 |
| 2013-08-26 | 2013-08-22 | 24.019 | 137,652 | -3,584 | 0.01% | 3,306,248 |
| 2013-08-23 | 2013-08-21 | 23.433 | 141,236 | -234,438 | 0.01% | 3,309,592 |
| 2013-08-20 | 2013-08-16 | 23.712 | 375,674 | +1,434 | 0.03% | 8,907,992 |
| 2013-08-19 | 2013-08-15 | 23.545 | 374,240 | +207,911 | 0.03% | 8,811,349 |
| 2013-08-16 | 2013-08-13 | 23.573 | 166,329 | +127,614 | 0.02% | 3,920,798 |
| 2013-08-15 | 2013-08-12 | 23.182 | 38,715 | -3,584 | 0.00% | 897,491 |
| 2013-08-07 | 2013-08-05 | 23.070 | 42,299 | -1,434 | 0.00% | 975,855 |
| 2013-08-06 | 2013-08-02 | 22.847 | 43,733 | -137,652 | 0.00% | 999,178 |
| 2013-08-05 | 2013-08-01 | 22.234 | 181,385 | -91,768 | 0.02% | 4,032,825 |
| 2013-08-02 | 2013-07-31 | 21.815 | 273,153 | +227,986 | 0.02% | 5,958,850 |
| 2013-07-30 | 2013-07-26 | 20.922 | 45,167 | -149,840 | 0.00% | 945,001 |
| 2013-07-24 | 2013-07-22 | 20.894 | 195,007 | +1,434 | 0.02% | 4,074,570 |
| 2013-07-22 | 2013-07-18 | 21.006 | 193,573 | -2,150 | 0.02% | 4,066,207 |
| 2013-07-16 | 2013-07-12 | 20.978 | 195,723 | +3,584 | 0.02% | 4,105,910 |
| 2013-07-15 | 2013-07-11 | 20.197 | 192,139 | -15,772 | 0.02% | 3,880,644 |
| 2013-07-12 | 2013-07-10 | 18.523 | 207,911 | +7,169 | 0.02% | 3,851,193 |
| 2013-07-10 | 2013-07-08 | 18.942 | 200,742 | +12,905 | 0.02% | 3,802,400 |
| 2013-06-27 | 2013-06-25 | 19.918 | 187,837 | +149,122 | 0.02% | 3,741,356 |
| 2013-06-24 | 2013-06-20 | 22.596 | 38,715 | +1,434 | 0.00% | 874,811 |
| 2013-06-20 | 2013-06-18 | 23.684 | 37,281 | -4,875 | 0.00% | 882,968 |
| 2013-06-18 | 2013-06-14 | 21.975 | 42,156 | +39 | 0.00% | 926,368 |
| 2013-06-17 | 2013-06-13 | 21.305 | 42,117 | -7,163 | 0.00% | 897,287 |
| 2013-06-11 | 2013-06-07 | 22.031 | 49,280 | +1,433 | 0.00% | 1,085,669 |
| 2013-06-06 | 2013-06-04 | 23.510 | 47,847 | -50,140 | 0.00% | 1,124,906 |
| 2013-05-31 | 2013-05-29 | 23.873 | 97,987 | +10,028 | 0.01% | 2,339,290 |
| 2013-05-30 | 2013-05-28 | 24.292 | 87,959 | -14,325 | 0.01% | 2,136,727 |
| 2013-05-29 | 2013-05-27 | 23.455 | 102,284 | +1,432 | 0.01% | 2,399,035 |
| 2013-05-28 | 2013-05-24 | 23.873 | 100,852 | +42,977 | 0.01% | 2,407,688 |
| 2013-05-22 | 2013-05-20 | 24.153 | 57,875 | -17,191 | 0.01% | 1,397,837 |
| 2013-05-21 | 2013-05-16 | 23.483 | 75,066 | -4,297 | 0.01% | 1,762,742 |
| 2013-05-16 | 2013-05-14 | 24.320 | 79,363 | +2,865 | 0.01% | 1,930,127 |
| 2013-05-15 | 2013-05-13 | 24.125 | 76,498 | +2,865 | 0.01% | 1,845,497 |
| 2013-05-14 | 2013-05-10 | 24.320 | 73,633 | +22,921 | 0.01% | 1,790,772 |
| 2013-05-13 | 2013-05-09 | 23.287 | 50,712 | +18,623 | 0.00% | 1,180,936 |
| 2013-05-10 | 2013-05-08 | 22.812 | 32,089 | -1,433 | 0.00% | 732,028 |
| 2013-05-09 | 2013-05-07 | 22.366 | 33,522 | +2,865 | 0.00% | 749,742 |
| 2013-05-07 | 2013-05-03 | 21.696 | 30,657 | -7,879 | 0.00% | 665,120 |
| 2013-05-06 | 2013-05-02 | 20.690 | 38,536 | +3,582 | 0.00% | 797,323 |
| 2013-04-30 | 2013-04-26 | 21.500 | 34,954 | -3,582 | 0.00% | 751,514 |
| 2013-04-29 | 2013-04-25 | 20.970 | 38,536 | -7,162 | 0.00% | 808,083 |
| 2013-04-26 | 2013-04-24 | 20.607 | 45,698 | +5,730 | 0.00% | 941,680 |
| 2013-04-25 | 2013-04-23 | 19.853 | 39,968 | -10,744 | 0.00% | 793,472 |
| 2013-04-16 | 2013-04-12 | 18.680 | 50,712 | +3,581 | 0.00% | 947,298 |
| 2013-04-12 | 2013-04-10 | 18.792 | 47,131 | -9,312 | 0.00% | 885,669 |
| 2013-04-11 | 2013-04-09 | 18.540 | 56,443 | -5,730 | 0.01% | 1,046,472 |
| 2013-04-09 | 2013-04-05 | 17.954 | 62,173 | +15,042 | 0.01% | 1,116,252 |
| 2013-04-08 | 2013-04-03 | 18.875 | 47,131 | -7,163 | 0.00% | 889,617 |
| 2013-04-05 | 2013-04-02 | 18.429 | 54,294 | +2,865 | 0.00% | 1,000,565 |
| 2013-04-03 | 2013-03-28 | 18.764 | 51,429 | +717 | 0.00% | 964,999 |
| 2013-04-02 | 2013-03-27 | 19.294 | 50,712 | -21,489 | 0.00% | 978,449 |
| 2013-03-28 | 2013-03-26 | 18.764 | 72,201 | -3,581 | 0.01% | 1,354,759 |
| 2013-03-27 | 2013-03-25 | 18.401 | 75,782 | +3,581 | 0.01% | 1,394,444 |
| 2013-03-26 | 2013-03-22 | 18.317 | 72,201 | +25,070 | 0.01% | 1,322,503 |
| 2013-03-25 | 2013-03-21 | 19.099 | 47,131 | -32,232 | 0.00% | 900,145 |
| 2013-03-22 | 2013-03-20 | 17.870 | 79,363 | +35,813 | 0.01% | 1,418,233 |
| 2013-03-20 | 2013-03-18 | 16.949 | 43,550 | -7,162 | 0.00% | 738,119 |
| 2013-03-15 | 2013-03-13 | 17.479 | 50,712 | -2,865 | 0.00% | 886,410 |
| 2013-03-12 | 2013-03-08 | 17.675 | 53,577 | +2,865 | 0.00% | 946,960 |
| 2013-03-11 | 2013-03-07 | 16.893 | 50,712 | -12,177 | 0.00% | 856,674 |
| 2013-03-08 | 2013-03-06 | 17.033 | 62,889 | -9,312 | 0.01% | 1,071,159 |
| 2013-03-04 | 2013-02-28 | 17.256 | 72,201 | -35,813 | 0.01% | 1,245,894 |
| 2013-03-01 | 2013-02-27 | 16.809 | 108,014 | +1,432 | 0.01% | 1,815,625 |
| 2013-02-28 | 2013-02-26 | 16.614 | 106,582 | +5,730 | 0.01% | 1,770,722 |
| 2013-02-26 | 2013-02-22 | 17.060 | 100,852 | +35,814 | 0.01% | 1,720,582 |
| 2013-02-25 | 2013-02-21 | 16.307 | 65,038 | -136,092 | 0.01% | 1,060,546 |
| 2013-02-19 | 2013-02-15 | 18.038 | 201,130 | +82,371 | 0.02% | 3,627,930 |
| 2013-02-18 | 2013-02-14 | 18.233 | 118,759 | -22,920 | 0.01% | 2,165,356 |
| 2013-02-15 | 2013-02-08 | 17.814 | 141,679 | +21,488 | 0.01% | 2,523,921 |
| 2013-02-14 | 2013-02-07 | 16.949 | 120,191 | -2,149 | 0.01% | 2,037,090 |
| 2013-02-08 | 2013-02-06 | 17.144 | 122,340 | -3,581 | 0.01% | 2,097,425 |
| 2013-02-07 | 2013-02-05 | 18.149 | 125,921 | +3,581 | 0.01% | 2,285,394 |
| 2013-02-06 | 2013-02-04 | 18.903 | 122,340 | +70,195 | 0.01% | 2,312,633 |
| 2013-02-05 | 2013-02-01 | 18.903 | 52,145 | -17,907 | 0.00% | 985,714 |
| 2013-02-04 | 2013-01-31 | 17.451 | 70,052 | +35,814 | 0.01% | 1,222,504 |
| 2013-02-01 | 2013-01-30 | 18.094 | 34,238 | -35,814 | 0.00% | 619,488 |
| 2013-01-28 | 2013-01-24 | 17.228 | 70,052 | +35,814 | 0.01% | 1,206,856 |
| 2013-01-25 | 2013-01-23 | 17.368 | 34,238 | -121,767 | 0.00% | 594,632 |
| 2013-01-24 | 2013-01-22 | 17.005 | 156,005 | -45,125 | 0.01% | 2,652,805 |
| 2013-01-22 | 2013-01-18 | 16.474 | 201,130 | -7,163 | 0.02% | 3,313,435 |
| 2013-01-21 | 2013-01-17 | 16.195 | 208,293 | +66,614 | 0.02% | 3,373,279 |
| 2013-01-18 | 2013-01-16 | 16.167 | 141,679 | -3,582 | 0.01% | 2,290,518 |
| 2013-01-17 | 2013-01-15 | 15.385 | 145,261 | +3,582 | 0.01% | 2,234,859 |
| 2013-01-16 | 2013-01-14 | 15.246 | 141,679 | -7,163 | 0.01% | 2,159,970 |
| 2013-01-15 | 2013-01-11 | 15.022 | 148,842 | +21,488 | 0.01% | 2,235,926 |
| 2013-01-14 | 2013-01-10 | 15.720 | 127,354 | -121,767 | 0.01% | 2,002,030 |
| 2013-01-11 | 2013-01-09 | 15.636 | 249,121 | +194,827 | 0.02% | 3,895,363 |
| 2013-01-10 | 2013-01-08 | 15.106 | 54,294 | -201,273 | 0.00% | 820,160 |
| 2013-01-09 | 2013-01-07 | 14.771 | 255,567 | +3,581 | 0.02% | 3,774,940 |
| 2013-01-07 | 2013-01-03 | 13.389 | 251,986 | -4,298 | 0.02% | 3,373,763 |
| 2013-01-04 | 2013-01-02 | 12.914 | 256,284 | +59,451 | 0.02% | 3,309,656 |
| 2012-12-28 | 2012-12-24 | 12.635 | 196,833 | +14,326 | 0.02% | 2,486,944 |
| 2012-12-27 | 2012-12-20 | 12.733 | 182,507 | +4,298 | 0.02% | 2,323,774 |
| 2012-12-18 | 2012-12-14 | 12.788 | 178,209 | -179,069 | 0.02% | 2,279,002 |
| 2012-12-13 | 2012-12-11 | 11.727 | 357,278 | -366,734 | 0.03% | 4,189,914 |
| 2012-12-07 | 2012-12-05 | 11.239 | 724,012 | +130,362 | 0.07% | 8,136,942 |
| 2012-12-06 | 2012-12-04 | 11.099 | 593,650 | -658,974 | 0.05% | 6,588,965 |
| 2012-11-29 | 2012-11-27 | 11.364 | 1,252,624 | -328,770 | 0.11% | 14,235,237 |
| 2012-11-28 | 2012-11-26 | 11.295 | 1,581,394 | -357,422 | 0.14% | 17,861,099 |
| 2012-11-22 | 2012-11-20 | 10.834 | 1,938,816 | -14,326 | 0.18% | 21,004,768 |
| 2012-11-20 | 2012-11-16 | 10.638 | 1,953,142 | -14,325 | 0.18% | 20,778,221 |
| 2012-11-19 | 2012-11-15 | 10.624 | 1,967,467 | +28,651 | 0.18% | 20,903,148 |
| 2012-11-15 | 2012-11-13 | 10.792 | 1,938,816 | -338,082 | 0.18% | 20,923,564 |
| 2012-11-14 | 2012-11-12 | 10.848 | 2,276,898 | -7,163 | 0.21% | 24,699,273 |
| 2012-11-13 | 2012-11-09 | 10.555 | 2,284,061 | -14,326 | 0.21% | 24,107,328 |
| 2012-11-05 | 2012-11-01 | 10.624 | 2,298,387 | +132,512 | 0.21% | 24,418,973 |
| 2012-11-01 | 2012-10-30 | 10.331 | 2,165,875 | +1,088,023 | 0.20% | 22,376,115 |
| 2012-10-31 | 2012-10-29 | 10.457 | 1,077,852 | -2,149 | 0.10% | 11,270,950 |
| 2012-10-24 | 2012-10-19 | 10.317 | 1,080,001 | -569,439 | 0.10% | 11,142,642 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,649,440 | +2,148 | 0.15% | 16,188,679 |
| 2012-10-10 | 2012-10-08 | 9.368 | 1,647,292 | +85,953 | 0.15% | 15,431,661 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,561,339 | -21,488 | 0.14% | 14,735,453 |
| 2012-10-08 | 2012-10-04 | 9.466 | 1,582,827 | -100,278 | 0.14% | 14,982,446 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,683,105 | +71,627 | 0.15% | 16,284,110 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,611,478 | +397,533 | 0.15% | 15,388,634 |
| 2012-09-21 | 2012-09-19 | 9.912 | 1,213,945 | +193,395 | 0.11% | 12,033,084 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,020,550 | +71,628 | 0.09% | 10,201,567 |
| 2012-09-19 | 2012-09-17 | 9.954 | 948,922 | +276,482 | 0.09% | 9,445,819 |
| 2012-09-03 | 2012-08-30 | 8.684 | 672,440 | -1,203,344 | 0.08% | 5,839,336 |
| 2012-08-31 | 2012-08-29 | 8.698 | 1,875,784 | -150,418 | 0.21% | 16,315,127 |
| 2012-08-21 | 2012-08-17 | 8.614 | 2,026,202 | -4,297 | 0.23% | 17,453,699 |
| 2012-07-04 | 2012-06-29 | 8.600 | 2,030,499 | -21,489 | 0.23% | 17,462,365 |
| 2012-06-27 | 2012-06-25 | 8.656 | 2,051,988 | -4,297 | 0.23% | 17,761,763 |
| 2012-06-25 | 2012-06-21 | 8.795 | 2,056,285 | +150,418 | 0.23% | 18,086,038 |
| 2012-06-11 | 2012-06-07 | 8.600 | 1,905,867 | -45,842 | 0.22% | 16,390,526 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,951,709 | +54,437 | 0.22% | 16,703,024 |
| 2012-06-04 | 2012-05-31 | 9.082 | 1,897,272 | -16,474 | 0.21% | 17,230,536 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,913,746 | +20,859 | 0.22% | 17,835,407 |
| 2012-05-29 | 2012-05-25 | 9.068 | 1,892,887 | -7,146 | 0.21% | 17,164,225 |
| 2012-05-28 | 2012-05-24 | 8.956 | 1,900,033 | -14,293 | 0.22% | 17,016,319 |
| 2012-05-25 | 2012-05-23 | 8.816 | 1,914,326 | +21,439 | 0.22% | 16,876,444 |
| 2012-05-24 | 2012-05-22 | 9.138 | 1,892,887 | -2,858 | 0.21% | 17,296,665 |
| 2012-05-23 | 2012-05-21 | 9.012 | 1,895,745 | +35,731 | 0.21% | 17,084,028 |
| 2012-05-22 | 2012-05-18 | 9.012 | 1,860,014 | +142,924 | 0.21% | 16,762,029 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,717,090 | +1,339,199 | 0.19% | 15,858,478 |
| 2012-05-17 | 2012-05-15 | 9.655 | 377,891 | -2,467,585 | 0.04% | 3,648,717 |
| 2012-05-11 | 2012-05-09 | 10.159 | 2,845,476 | +21,439 | 0.32% | 28,907,867 |
| 2012-05-04 | 2012-05-02 | 11.461 | 2,824,037 | +237,254 | 0.32% | 32,365,236 |
| 2012-05-03 | 2012-04-30 | 11.419 | 2,586,783 | -24,298 | 0.29% | 29,537,563 |
| 2012-04-24 | 2012-04-20 | 11.377 | 2,611,081 | +3,574 | 0.30% | 29,705,399 |
| 2012-04-23 | 2012-04-19 | 11.307 | 2,607,507 | +200,093 | 0.30% | 29,482,299 |
| 2012-04-20 | 2012-04-18 | 11.265 | 2,407,414 | -7,146 | 0.27% | 27,118,843 |
| 2012-04-18 | 2012-04-16 | 10.747 | 2,414,560 | +101,476 | 0.27% | 25,949,185 |
| 2012-04-12 | 2012-04-10 | 10.369 | 2,313,084 | +4,288 | 0.26% | 23,984,690 |
| 2012-04-05 | 2012-04-02 | 10.537 | 2,308,796 | -4,288 | 0.26% | 24,327,923 |
| 2012-04-03 | 2012-03-30 | 10.383 | 2,313,084 | +4,288 | 0.26% | 24,017,058 |
| 2012-03-28 | 2012-03-26 | 10.887 | 2,308,796 | -4,288 | 0.26% | 25,135,623 |
| 2012-03-27 | 2012-03-23 | 10.761 | 2,313,084 | +4,288 | 0.26% | 24,890,994 |
| 2012-03-23 | 2012-03-21 | 10.971 | 2,308,796 | -14,292 | 0.26% | 25,329,471 |
| 2012-03-21 | 2012-03-19 | 11.097 | 2,323,088 | -7,147 | 0.26% | 25,778,839 |
| 2012-03-20 | 2012-03-16 | 11.041 | 2,330,235 | +2,144 | 0.26% | 25,727,716 |
| 2012-03-16 | 2012-03-14 | 10.915 | 2,328,091 | +3,573 | 0.26% | 25,410,842 |
| 2012-03-15 | 2012-03-13 | 10.901 | 2,324,518 | +7,146 | 0.26% | 25,339,315 |
| 2012-03-13 | 2012-03-09 | 10.663 | 2,317,372 | +7,147 | 0.26% | 24,710,141 |
| 2012-03-12 | 2012-03-08 | 10.439 | 2,310,225 | -10,005 | 0.26% | 24,116,685 |
| 2012-03-09 | 2012-03-07 | 10.215 | 2,320,230 | -28,585 | 0.26% | 23,701,640 |
| 2012-03-08 | 2012-03-06 | 10.355 | 2,348,815 | +225,820 | 0.27% | 24,322,322 |
| 2012-03-07 | 2012-03-05 | 10.803 | 2,122,995 | +35,731 | 0.24% | 22,934,579 |
| 2012-03-05 | 2012-03-01 | 10.845 | 2,087,264 | -7,146 | 0.24% | 22,636,203 |
| 2012-03-01 | 2012-02-28 | 10.411 | 2,094,410 | +5,717 | 0.24% | 21,805,153 |
| 2012-02-28 | 2012-02-24 | 10.523 | 2,088,693 | +7,146 | 0.24% | 21,979,457 |
| 2012-02-27 | 2012-02-23 | 10.747 | 2,081,547 | +147,212 | 0.24% | 22,370,307 |
| 2012-02-22 | 2012-02-20 | 10.159 | 1,934,335 | -463,074 | 0.22% | 19,651,369 |
| 2012-02-21 | 2012-02-17 | 10.117 | 2,397,409 | -4,288 | 0.27% | 24,255,204 |
| 2012-02-17 | 2012-02-15 | 9.935 | 2,401,697 | -25,011 | 0.27% | 23,861,683 |
| 2012-02-16 | 2012-02-14 | 9.739 | 2,426,708 | -10,720 | 0.28% | 23,634,764 |
| 2012-02-15 | 2012-02-13 | 9.641 | 2,437,428 | +35,731 | 0.28% | 23,500,414 |
| 2012-02-14 | 2012-02-10 | 9.739 | 2,401,697 | -20,009 | 0.27% | 23,391,171 |
| 2012-02-13 | 2012-02-09 | 9.921 | 2,421,706 | +714,620 | 0.28% | 24,026,591 |
| 2012-02-09 | 2012-02-07 | 9.348 | 1,707,086 | +207,240 | 0.19% | 15,957,188 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,499,846 | +362,313 | 0.17% | 14,334,808 |
| 2012-02-06 | 2012-02-02 | 9.739 | 1,137,533 | -14,292 | 0.13% | 11,078,928 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,151,825 | +12,148 | 0.13% | 10,686,230 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,139,677 | +4,288 | 0.13% | 11,323,081 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,135,389 | +196,521 | 0.13% | 10,978,607 |
| 2012-01-16 | 2012-01-12 | 8.662 | 938,868 | -7,147 | 0.11% | 8,132,418 |
| 2012-01-12 | 2012-01-10 | 8.396 | 946,015 | -14,292 | 0.11% | 7,942,803 |
| 2012-01-11 | 2012-01-09 | 8.256 | 960,307 | +7,146 | 0.11% | 7,928,419 |
| 2012-01-06 | 2012-01-04 | 8.214 | 953,161 | -7,146 | 0.11% | 7,829,407 |
| 2012-01-05 | 2012-01-03 | 8.228 | 960,307 | -7,146 | 0.11% | 7,901,543 |
| 2012-01-04 | 2011-12-30 | 8.074 | 967,453 | +7,146 | 0.11% | 7,811,424 |
| 2011-12-20 | 2011-12-16 | 7.892 | 960,307 | +5,717 | 0.11% | 7,579,031 |
| 2011-12-14 | 2011-12-12 | 8.116 | 954,590 | +7,146 | 0.11% | 7,747,639 |
| 2011-12-12 | 2011-12-08 | 8.382 | 947,444 | +5,002 | 0.11% | 7,941,543 |
| 2011-12-09 | 2011-12-07 | 8.662 | 942,442 | +2,144 | 0.11% | 8,163,376 |
| 2011-12-05 | 2011-12-01 | 8.816 | 940,298 | -2,144 | 0.11% | 8,289,542 |
| 2011-12-01 | 2011-11-29 | 8.424 | 942,442 | -7,146 | 0.11% | 7,939,180 |
| 2011-11-25 | 2011-11-23 | 7.920 | 949,588 | -18,580 | 0.11% | 7,521,010 |
| 2011-11-24 | 2011-11-22 | 7.892 | 968,168 | +14,292 | 0.11% | 7,641,073 |
| 2011-11-17 | 2011-11-15 | 8.676 | 953,876 | +2,144 | 0.11% | 8,275,764 |
| 2011-11-08 | 2011-11-04 | 9.376 | 951,732 | -7,146 | 0.11% | 8,923,063 |
| 2011-11-02 | 2011-10-31 | 8.928 | 958,878 | +4,288 | 0.11% | 8,560,685 |
| 2011-11-01 | 2011-10-28 | 9.236 | 954,590 | -2,859 | 0.11% | 8,816,279 |
| 2011-10-31 | 2011-10-27 | 9.222 | 957,449 | -25,011 | 0.11% | 8,829,286 |
| 2011-10-26 | 2011-10-24 | 8.704 | 982,460 | +2,858 | 0.11% | 8,551,253 |
| 2011-10-25 | 2011-10-21 | 8.116 | 979,602 | -5,717 | 0.11% | 7,950,641 |
| 2011-10-24 | 2011-10-20 | 7.962 | 985,319 | +5,717 | 0.11% | 7,845,374 |
| 2011-10-19 | 2011-10-17 | 9.166 | 979,602 | -7,146 | 0.11% | 8,978,741 |
| 2011-10-18 | 2011-10-14 | 8.480 | 986,748 | +3,573 | 0.11% | 8,367,648 |
| 2011-10-17 | 2011-10-13 | 9.040 | 983,175 | +10,719 | 0.11% | 8,887,668 |
| 2011-10-14 | 2011-10-12 | 8.718 | 972,456 | +17,866 | 0.11% | 8,477,787 |
| 2011-10-13 | 2011-10-11 | 8.340 | 954,590 | -214,386 | 0.11% | 7,961,367 |
| 2011-10-12 | 2011-10-10 | 7.291 | 1,168,976 | -7,146 | 0.13% | 8,522,516 |
| 2011-10-11 | 2011-10-07 | 7.654 | 1,176,122 | -266,554 | 0.13% | 9,002,522 |
| 2011-10-10 | 2011-10-06 | 7.025 | 1,442,676 | -385,180 | 0.16% | 10,134,376 |
| 2011-10-06 | 2011-10-03 | 6.143 | 1,827,856 | +32,157 | 0.21% | 11,228,739 |
| 2011-10-04 | 2011-09-30 | 7.319 | 1,795,699 | +57,170 | 0.20% | 13,141,948 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,738,529 | +7,146 | 0.20% | 14,621,129 |
| 2011-09-30 | 2011-09-27 | 8.172 | 1,731,383 | -25,011 | 0.20% | 14,149,155 |
| 2011-09-28 | 2011-09-26 | 7.542 | 1,756,394 | +3,573 | 0.20% | 13,247,539 |
| 2011-09-27 | 2011-09-23 | 8.158 | 1,752,821 | -2,144 | 0.20% | 14,299,822 |
| 2011-09-26 | 2011-09-22 | 8.270 | 1,754,965 | +34,302 | 0.20% | 14,513,777 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,720,663 | -4,288 | 0.20% | 16,348,959 |
| 2011-09-22 | 2011-09-20 | 9.306 | 1,724,951 | +4,288 | 0.20% | 16,051,769 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,720,663 | -2,859 | 0.20% | 16,421,193 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,723,522 | -2,144 | 0.20% | 17,413,198 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,725,666 | +2,144 | 0.20% | 17,483,155 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,723,522 | -3,573 | 0.20% | 19,752,644 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,727,095 | -37,160 | 0.20% | 20,349,457 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,764,255 | +24,297 | 0.20% | 20,244,158 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,739,958 | +29,299 | 0.20% | 20,890,583 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,710,659 | +2,859 | 0.19% | 21,209,072 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,707,800 | -715 | 0.19% | 20,743,462 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,708,515 | -7,146 | 0.19% | 20,130,538 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,715,661 | +3,573 | 0.19% | 18,678,224 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,712,088 | -25,726 | 0.19% | 19,597,645 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,737,814 | +69,318 | 0.20% | 19,819,167 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,668,496 | -3,573 | 0.19% | 20,242,715 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,672,069 | +7,146 | 0.19% | 19,420,338 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,664,923 | +3,573 | 0.19% | 20,269,261 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,661,350 | +21,439 | 0.19% | 21,202,178 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,639,911 | -57,170 | 0.19% | 22,374,297 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,697,081 | -78,608 | 0.19% | 22,608,098 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,775,689 | -146,497 | 0.20% | 22,984,398 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,922,186 | -385,181 | 0.22% | 24,100,604 |
| 2011-08-15 | 2011-08-11 | 12.272 | 2,307,367 | +7,146 | 0.26% | 28,316,578 |
| 2011-08-12 | 2011-08-10 | 11.950 | 2,300,221 | -2,143 | 0.26% | 27,488,557 |
| 2011-08-11 | 2011-08-09 | 11.824 | 2,302,364 | +3,573 | 0.26% | 27,224,204 |
| 2011-08-10 | 2011-08-08 | 12.916 | 2,298,791 | -19,295 | 0.26% | 29,691,059 |
| 2011-08-09 | 2011-08-05 | 12.818 | 2,318,086 | -227,964 | 0.26% | 29,713,206 |
| 2011-08-08 | 2011-08-04 | 13.770 | 2,546,050 | +157,216 | 0.29% | 35,057,951 |
| 2011-08-05 | 2011-08-03 | 14.301 | 2,388,834 | +105,050 | 0.27% | 34,163,422 |
| 2011-08-04 | 2011-08-02 | 14.805 | 2,283,784 | +1,000,468 | 0.26% | 33,811,559 |
| 2011-08-03 | 2011-08-01 | 14.469 | 1,283,316 | -45,021 | 0.15% | 18,568,578 |
| 2011-08-01 | 2011-07-28 | 13.909 | 1,328,337 | +7,147 | 0.15% | 18,476,477 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,321,190 | -132,205 | 0.15% | 17,970,330 |
| 2011-07-28 | 2011-07-26 | 13.154 | 1,453,395 | +56,455 | 0.17% | 19,117,716 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,396,940 | +288,706 | 0.16% | 18,081,897 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,108,234 | +380,893 | 0.13% | 14,158,810 |
| 2011-07-25 | 2011-07-21 | 12.720 | 727,341 | +149,356 | 0.08% | 9,251,805 |
| 2011-07-22 | 2011-07-20 | 12.216 | 577,985 | -3,573 | 0.07% | 7,060,823 |
| 2011-07-19 | 2011-07-15 | 11.433 | 581,558 | +21,438 | 0.07% | 6,648,744 |
| 2011-07-15 | 2011-07-13 | 11.363 | 560,120 | -3,573 | 0.06% | 6,364,461 |
| 2011-07-14 | 2011-07-12 | 10.901 | 563,693 | +75,035 | 0.06% | 6,144,755 |
| 2011-07-13 | 2011-07-11 | 11.531 | 488,658 | -14,292 | 0.06% | 5,634,517 |
| 2011-07-12 | 2011-07-08 | 11.405 | 502,950 | -21,439 | 0.06% | 5,735,971 |
| 2011-07-11 | 2011-07-07 | 11.545 | 524,389 | +171,509 | 0.06% | 6,053,855 |
| 2011-07-07 | 2011-07-05 | 11.601 | 352,880 | +3,573 | 0.04% | 4,093,606 |
| 2011-07-04 | 2011-06-29 | 10.747 | 349,307 | -14,292 | 0.04% | 3,753,989 |
| 2011-06-28 | 2011-06-24 | 10.201 | 363,599 | -2,858 | 0.04% | 3,709,153 |
| 2011-06-27 | 2011-06-23 | 10.005 | 366,457 | +17,150 | 0.04% | 3,666,516 |
| 2011-06-15 | 2011-06-13 | 10.145 | 349,307 | -714,620 | 0.04% | 3,543,805 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,063,927 | -35,731 | 0.12% | 11,091,559 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,099,658 | +92,901 | 0.13% | 11,464,059 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,006,757 | -93,616 | 0.11% | 10,608,259 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,100,373 | -869,693 | 0.13% | 11,394,523 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,970,066 | -214,386 | 0.22% | 21,668,449 |
| 2011-06-03 | 2011-06-01 | 10.467 | 2,184,452 | +100,761 | 0.25% | 22,864,863 |
| 2011-06-02 | 2011-05-31 | 10.341 | 2,083,691 | +202,238 | 0.24% | 21,547,766 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,881,453 | +957,592 | 0.21% | 19,324,752 |
| 2011-05-31 | 2011-05-27 | 9.613 | 923,861 | +178,655 | 0.11% | 8,881,532 |
| 2011-05-30 | 2011-05-26 | 9.627 | 745,206 | -71,462 | 0.08% | 7,174,461 |
| 2011-05-25 | 2011-05-23 | 9.236 | 816,668 | +7,146 | 0.09% | 7,542,477 |
| 2011-05-24 | 2011-05-20 | 9.516 | 809,522 | -214,386 | 0.09% | 7,703,039 |
| 2011-05-23 | 2011-05-19 | 9.362 | 1,023,908 | -1,430 | 0.12% | 9,585,429 |
| 2011-05-20 | 2011-05-18 | 9.446 | 1,025,338 | +57,885 | 0.12% | 9,684,904 |
| 2011-05-19 | 2011-05-17 | 9.012 | 967,453 | +10,719 | 0.11% | 8,718,469 |
| 2011-05-17 | 2011-05-13 | 9.627 | 956,734 | -100,047 | 0.11% | 9,210,944 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,056,781 | +507,381 | 0.12% | 9,819,233 |
| 2011-05-13 | 2011-05-11 | 9.544 | 549,400 | +121,485 | 0.06% | 5,243,213 |
| 2011-05-11 | 2011-05-06 | 9.572 | 427,915 | -3,573 | 0.05% | 4,095,794 |
| 2011-05-09 | 2011-05-05 | 9.096 | 431,488 | +4,288 | 0.05% | 3,924,701 |
| 2011-05-05 | 2011-05-03 | 9.544 | 427,200 | -17,866 | 0.05% | 4,076,994 |
| 2011-05-04 | 2011-04-29 | 9.222 | 445,066 | -2,144 | 0.05% | 4,104,255 |
| 2011-05-03 | 2011-04-28 | 9.152 | 447,210 | -2,143 | 0.05% | 4,092,736 |
| 2011-04-29 | 2011-04-27 | 8.872 | 449,353 | -70,748 | 0.05% | 3,986,588 |
| 2011-04-28 | 2011-04-26 | 9.264 | 520,101 | -14,292 | 0.06% | 4,818,038 |
| 2011-04-27 | 2011-04-21 | 9.516 | 534,393 | -316,577 | 0.06% | 5,085,038 |
| 2011-04-26 | 2011-04-20 | 9.250 | 850,970 | +348,735 | 0.10% | 7,871,187 |
| 2011-04-21 | 2011-04-19 | 8.704 | 502,235 | -357,311 | 0.06% | 4,371,413 |
| 2011-04-20 | 2011-04-18 | 8.550 | 859,546 | -21,438 | 0.10% | 7,349,111 |
| 2011-04-19 | 2011-04-15 | 8.340 | 880,984 | +360,883 | 0.10% | 7,347,486 |
| 2011-04-18 | 2011-04-14 | 8.116 | 520,101 | +10,719 | 0.06% | 4,221,241 |
| 2011-04-13 | 2011-04-11 | 7.864 | 509,382 | -104,334 | 0.06% | 4,005,940 |
| 2011-04-12 | 2011-04-08 | 8.046 | 613,716 | -150,070 | 0.07% | 4,938,099 |
| 2011-04-07 | 2011-04-04 | 7.780 | 763,786 | +68,603 | 0.09% | 5,942,525 |
| 2011-04-01 | 2011-03-30 | 7.472 | 695,183 | +14,293 | 0.08% | 5,194,753 |
| 2011-03-30 | 2011-03-28 | 7.514 | 680,890 | -216,530 | 0.08% | 5,116,533 |
| 2011-03-29 | 2011-03-25 | 7.472 | 897,420 | +235,824 | 0.10% | 6,705,968 |
| 2011-03-08 | 2011-03-04 | 7.249 | 661,596 | -7,146 | 0.08% | 4,795,646 |
| 2011-03-01 | 2011-02-25 | 6.955 | 668,742 | -14,292 | 0.08% | 4,650,927 |
| 2011-02-28 | 2011-02-24 | 6.577 | 683,034 | -2,144 | 0.08% | 4,492,258 |
| 2011-02-21 | 2011-02-17 | 7.528 | 685,178 | -21,439 | 0.08% | 5,158,343 |
| 2011-02-17 | 2011-02-15 | 7.375 | 706,617 | +2,859 | 0.08% | 5,210,977 |
| 2011-02-10 | 2011-02-08 | 7.459 | 703,758 | +7,146 | 0.08% | 5,248,982 |
| 2011-02-08 | 2011-02-02 | 8.214 | 696,612 | -2,859 | 0.08% | 5,722,075 |
| 2011-02-07 | 2011-01-31 | 8.088 | 699,471 | -7,860 | 0.08% | 5,657,467 |
| 2011-01-31 | 2011-01-27 | 7.990 | 707,331 | -70,748 | 0.08% | 5,651,755 |
| 2011-01-28 | 2011-01-26 | 7.724 | 778,079 | +21,439 | 0.09% | 6,010,177 |
| 2011-01-27 | 2011-01-25 | 7.920 | 756,640 | -27,870 | 0.09% | 5,992,806 |
| 2011-01-26 | 2011-01-24 | 7.654 | 784,510 | +25,726 | 0.09% | 6,004,963 |
| 2011-01-25 | 2011-01-21 | 8.088 | 758,784 | +8,575 | 0.09% | 6,137,203 |
| 2011-01-24 | 2011-01-20 | 8.368 | 750,209 | +117,913 | 0.09% | 6,277,807 |
| 2011-01-21 | 2011-01-19 | 8.690 | 632,296 | +146,497 | 0.07% | 5,494,606 |
| 2011-01-20 | 2011-01-18 | 8.284 | 485,799 | -60,028 | 0.06% | 4,024,416 |
| 2011-01-19 | 2011-01-17 | 7.626 | 545,827 | +28,585 | 0.06% | 4,162,709 |
| 2011-01-14 | 2011-01-12 | 7.528 | 517,242 | +135,778 | 0.06% | 3,894,041 |
| 2011-01-13 | 2011-01-11 | 7.738 | 381,464 | +53,596 | 0.04% | 2,951,911 |
| 2011-01-10 | 2011-01-06 | 6.549 | 327,868 | -409,477 | 0.04% | 2,147,185 |
| 2011-01-05 | 2011-01-03 | 6.577 | 737,345 | +3,573 | 0.08% | 4,849,457 |
| 2010-12-29 | 2010-12-24 | 6.255 | 733,772 | +6,431 | 0.08% | 4,589,794 |
| 2010-12-23 | 2010-12-21 | 6.297 | 727,341 | -42,877 | 0.08% | 4,580,101 |
| 2010-12-22 | 2010-12-20 | 6.185 | 770,218 | +3,573 | 0.09% | 4,763,876 |
| 2010-12-21 | 2010-12-17 | 6.311 | 766,645 | +57,170 | 0.09% | 4,838,328 |
| 2010-12-17 | 2010-12-15 | 6.269 | 709,475 | +257,263 | 0.08% | 4,447,742 |
| 2010-12-15 | 2010-12-13 | 6.437 | 452,212 | -228,678 | 0.05% | 2,910,881 |
| 2010-12-13 | 2010-12-09 | 6.563 | 680,890 | -249,403 | 0.08% | 4,468,629 |
| 2010-12-06 | 2010-12-02 | 6.675 | 930,293 | +71,462 | 0.11% | 6,209,586 |
| 2010-12-03 | 2010-12-01 | 6.619 | 858,831 | +302,285 | 0.10% | 5,684,514 |
| 2010-11-15 | 2010-11-11 | 7.039 | 556,546 | +78,608 | 0.06% | 3,917,361 |
| 2010-11-12 | 2010-11-10 | 7.039 | 477,938 | +28,585 | 0.05% | 3,364,062 |
| 2010-11-11 | 2010-11-09 | 7.347 | 449,353 | -7,147 | 0.05% | 3,301,197 |
| 2010-11-10 | 2010-11-08 | 7.249 | 456,500 | +64,316 | 0.05% | 3,308,987 |
| 2010-11-09 | 2010-11-05 | 7.277 | 392,184 | -7,146 | 0.04% | 2,853,762 |
| 2010-11-08 | 2010-11-04 | 7.389 | 399,330 | -142,924 | 0.05% | 2,950,464 |
| 2010-11-05 | 2010-11-03 | 6.983 | 542,254 | +164,363 | 0.06% | 3,786,412 |
| 2010-11-04 | 2010-11-02 | 6.815 | 377,891 | +135,778 | 0.04% | 2,575,254 |
| 2010-11-03 | 2010-11-01 | 6.423 | 242,113 | -45,736 | 0.03% | 1,555,089 |
| 2010-11-01 | 2010-10-28 | 6.227 | 287,849 | -25,012 | 0.03% | 1,792,459 |
| 2010-10-29 | 2010-10-27 | 6.003 | 312,861 | +7,146 | 0.04% | 1,878,163 |
| 2010-10-27 | 2010-10-25 | 6.003 | 305,715 | +21,439 | 0.03% | 1,835,264 |
| 2010-10-26 | 2010-10-22 | 6.073 | 284,276 | +45,736 | 0.03% | 1,726,452 |
| 2010-10-25 | 2010-10-21 | 5.779 | 238,540 | +3,430 | 0.03% | 1,378,592 |
| 2010-10-15 | 2010-10-13 | 5.821 | 235,110 | -178,655 | 0.03% | 1,368,639 |
| 2010-10-12 | 2010-10-08 | 5.709 | 413,765 | -370,888 | 0.05% | 2,362,318 |
| 2010-10-11 | 2010-10-07 | 5.765 | 784,653 | -391,612 | 0.09% | 4,523,758 |
| 2010-10-07 | 2010-10-05 | 5.807 | 1,176,265 | +714,620 | 0.13% | 6,830,898 |
| 2010-10-06 | 2010-10-04 | 5.919 | 461,645 | +226,535 | 0.05% | 2,732,581 |
| 2010-10-05 | 2010-09-30 | 5.541 | 235,110 | -21,439 | 0.03% | 1,302,839 |
| 2010-10-04 | 2010-09-29 | 5.583 | 256,549 | -71,462 | 0.03% | 1,432,411 |
| 2010-09-29 | 2010-09-27 | 5.751 | 328,011 | -42,877 | 0.04% | 1,886,491 |
| 2010-09-28 | 2010-09-24 | 5.695 | 370,888 | -14,292 | 0.04% | 2,112,330 |
| 2010-09-27 | 2010-09-22 | 5.667 | 385,180 | -1,298,466 | 0.04% | 2,182,947 |
| 2010-09-24 | 2010-09-21 | 5.807 | 1,683,646 | -7,146 | 0.19% | 9,777,400 |
| 2010-09-22 | 2010-09-20 | 5.653 | 1,690,792 | +14,292 | 0.19% | 9,558,639 |
| 2010-09-21 | 2010-09-17 | 5.415 | 1,676,500 | +10,720 | 0.19% | 9,079,021 |
| 2010-09-20 | 2010-09-16 | 5.318 | 1,665,780 | +515,956 | 0.19% | 8,857,797 |
| 2010-09-17 | 2010-09-15 | 4.898 | 1,149,824 | +100,046 | 0.13% | 5,631,498 |
| 2010-09-09 | 2010-09-07 | 4.604 | 1,049,778 | -7,146 | 0.12% | 4,833,012 |
| 2010-09-08 | 2010-09-06 | 4.576 | 1,056,924 | +232,252 | 0.12% | 4,836,331 |
| 2010-09-07 | 2010-09-03 | 4.632 | 824,672 | +435,918 | 0.09% | 3,819,739 |
| 2010-08-31 | 2010-08-27 | 4.366 | 388,754 | -7,146 | 0.04% | 1,697,282 |
| 2010-08-25 | 2010-08-23 | 4.716 | 395,900 | -7,146 | 0.05% | 1,866,981 |
| 2010-08-24 | 2010-08-20 | 4.674 | 403,046 | -7,146 | 0.05% | 1,883,760 |
| 2010-08-10 | 2010-08-06 | 4.590 | 410,192 | -7,146 | 0.05% | 1,882,719 |
| 2010-08-09 | 2010-08-05 | 4.576 | 417,338 | +14,292 | 0.05% | 1,909,678 |
| 2010-08-05 | 2010-08-03 | 4.618 | 403,046 | -107,193 | 0.05% | 1,861,200 |
| 2010-08-04 | 2010-08-02 | 4.548 | 510,239 | +7,146 | 0.06% | 2,320,500 |
| 2010-08-03 | 2010-07-30 | 4.520 | 503,093 | +35,731 | 0.06% | 2,273,921 |
| 2010-08-02 | 2010-07-29 | 4.548 | 467,362 | -92,901 | 0.05% | 2,125,501 |
| 2010-07-29 | 2010-07-27 | 4.520 | 560,263 | -7,146 | 0.06% | 2,532,322 |
| 2010-07-20 | 2010-07-16 | 4.436 | 567,409 | -7,146 | 0.06% | 2,516,981 |
| 2010-06-23 | 2010-06-21 | 4.954 | 574,555 | +7,146 | 0.07% | 2,846,160 |
| 2010-06-03 | 2010-06-01 | 4.338 | 567,409 | -21,438 | 0.06% | 2,461,401 |
| 2010-05-10 | 2010-05-06 | 4.464 | 588,847 | -7,147 | 0.07% | 2,628,559 |
| 2010-05-07 | 2010-05-05 | 4.730 | 595,994 | +7,147 | 0.07% | 2,818,922 |
| 2010-04-28 | 2010-04-26 | 4.884 | 588,847 | -8,576 | 0.07% | 2,875,758 |
| 2010-04-27 | 2010-04-23 | 4.800 | 597,423 | +3,573 | 0.07% | 2,867,481 |
| 2010-04-20 | 2010-04-16 | 4.968 | 593,850 | +7,147 | 0.07% | 2,950,052 |
| 2010-04-14 | 2010-04-12 | 5.290 | 586,703 | +1,429 | 0.07% | 3,103,378 |
| 2010-04-13 | 2010-04-09 | 5.359 | 585,274 | +142,924 | 0.07% | 3,136,769 |
| 2010-04-12 | 2010-04-08 | 5.262 | 442,350 | -142,924 | 0.05% | 2,327,439 |
| 2010-03-26 | 2010-03-24 | 5.248 | 585,274 | -77,179 | 0.07% | 3,071,249 |
| 2010-03-25 | 2010-03-23 | 5.178 | 662,453 | +70,033 | 0.08% | 3,429,899 |
| 2010-03-19 | 2010-03-17 | 5.108 | 592,420 | -7,147 | 0.07% | 3,025,848 |
| 2010-02-09 | 2010-02-05 | 4.338 | 599,567 | +142,924 | 0.07% | 2,600,902 |
| 2010-02-05 | 2010-02-03 | 4.744 | 456,643 | -142,924 | 0.05% | 2,166,212 |
| 2010-01-20 | 2010-01-18 | 4.716 | 599,567 | -14,292 | 0.07% | 2,827,432 |
| 2010-01-19 | 2010-01-15 | 4.618 | 613,859 | +7,146 | 0.07% | 2,834,700 |
| 2010-01-18 | 2010-01-14 | 4.786 | 606,713 | +14,293 | 0.07% | 2,903,581 |
| 2010-01-15 | 2010-01-13 | 5.094 | 592,420 | +7,146 | 0.07% | 3,017,558 |
| 2010-01-08 | 2010-01-06 | 5.290 | 585,274 | -7,146 | 0.07% | 3,095,819 |
| 2010-01-07 | 2010-01-05 | 5.304 | 592,420 | -7,147 | 0.07% | 3,141,908 |
| 2010-01-06 | 2010-01-04 | 5.010 | 599,567 | +7,147 | 0.07% | 3,003,622 |
| 2010-01-04 | 2009-12-29 | 4.968 | 592,420 | +7,146 | 0.07% | 2,942,948 |
| 2009-12-30 | 2009-12-28 | 5.052 | 585,274 | -14,293 | 0.07% | 2,956,589 |
| 2009-12-29 | 2009-12-24 | 4.954 | 599,567 | +7,147 | 0.07% | 2,970,062 |
| 2009-12-23 | 2009-12-21 | 5.080 | 592,420 | -7,147 | 0.07% | 3,009,268 |
| 2009-12-22 | 2009-12-18 | 4.982 | 599,567 | +7,147 | 0.07% | 2,986,842 |
| 2009-12-16 | 2009-12-14 | 5.485 | 592,420 | -7,147 | 0.07% | 3,249,678 |
| 2009-12-14 | 2009-12-10 | 5.429 | 599,567 | +7,147 | 0.07% | 3,255,322 |
| 2009-12-11 | 2009-12-09 | 5.513 | 592,420 | +7,146 | 0.07% | 3,266,258 |
| 2009-12-07 | 2009-12-03 | 5.807 | 585,274 | -715 | 0.07% | 3,398,849 |
| 2009-12-04 | 2009-12-02 | 5.905 | 585,989 | +64,316 | 0.07% | 3,460,401 |
| 2009-12-03 | 2009-12-01 | 5.723 | 521,673 | -14,292 | 0.06% | 2,985,700 |
| 2009-12-01 | 2009-11-27 | 5.345 | 535,965 | +7,146 | 0.06% | 2,864,998 |
| 2009-11-27 | 2009-11-25 | 5.681 | 528,819 | -7,861 | 0.06% | 3,004,399 |
| 2009-11-26 | 2009-11-24 | 5.695 | 536,680 | +7,146 | 0.06% | 3,056,570 |
| 2009-11-23 | 2009-11-19 | 5.653 | 529,534 | +7,146 | 0.06% | 2,993,641 |
| 2009-11-20 | 2009-11-18 | 5.667 | 522,388 | +8,576 | 0.06% | 2,960,552 |
| 2009-11-19 | 2009-11-17 | 5.891 | 513,812 | -250,117 | 0.06% | 3,026,989 |
| 2009-11-18 | 2009-11-16 | 5.961 | 763,929 | -7,147 | 0.09% | 4,553,938 |
| 2009-11-17 | 2009-11-13 | 5.905 | 771,076 | -92,900 | 0.09% | 4,553,383 |
| 2009-11-13 | 2009-11-11 | 5.891 | 863,976 | -7,146 | 0.10% | 5,089,889 |
| 2009-11-12 | 2009-11-10 | 5.961 | 871,122 | +71,462 | 0.10% | 5,192,937 |
| 2009-11-11 | 2009-11-09 | 6.199 | 799,660 | +335,871 | 0.09% | 4,957,168 |
| 2009-11-10 | 2009-11-06 | 5.821 | 463,789 | -7,146 | 0.05% | 2,699,842 |
| 2009-11-09 | 2009-11-05 | 5.877 | 470,935 | +28,585 | 0.05% | 2,767,800 |
| 2009-11-06 | 2009-11-04 | 6.017 | 442,350 | -21,439 | 0.05% | 2,661,699 |
| 2009-11-05 | 2009-11-03 | 5.765 | 463,789 | -7,146 | 0.05% | 2,673,882 |
| 2009-11-04 | 2009-11-02 | 5.919 | 470,935 | +21,439 | 0.05% | 2,787,570 |
| 2009-11-03 | 2009-10-30 | 6.031 | 449,496 | -7,147 | 0.05% | 2,710,988 |
| 2009-11-02 | 2009-10-29 | 5.765 | 456,643 | -94,329 | 0.05% | 2,632,683 |
| 2009-10-30 | 2009-10-28 | 5.835 | 550,972 | +7,146 | 0.06% | 3,215,067 |
| 2009-10-29 | 2009-10-27 | 6.227 | 543,826 | +2,858 | 0.06% | 3,386,449 |
| 2009-10-28 | 2009-10-23 | 6.339 | 540,968 | -55,740 | 0.06% | 3,429,212 |
| 2009-10-27 | 2009-10-22 | 6.381 | 596,708 | +7,146 | 0.07% | 3,807,599 |
| 2009-10-22 | 2009-10-20 | 6.465 | 589,562 | -7,146 | 0.07% | 3,811,500 |
| 2009-10-21 | 2009-10-19 | 6.465 | 596,708 | +100,761 | 0.07% | 3,857,699 |
| 2009-10-20 | 2009-10-16 | 6.213 | 495,947 | +20,010 | 0.06% | 3,081,362 |
| 2009-10-19 | 2009-10-15 | 6.549 | 475,937 | +243,685 | 0.05% | 3,116,878 |
| 2009-10-16 | 2009-10-14 | 7.081 | 232,252 | -71,462 | 0.03% | 1,644,502 |
| 2009-10-15 | 2009-10-13 | 6.899 | 303,714 | +78,609 | 0.03% | 2,095,252 |
| 2009-10-13 | 2009-10-09 | 7.403 | 225,105 | -413,051 | 0.03% | 1,666,347 |
| 2009-10-12 | 2009-10-08 | 7.347 | 638,156 | +212,957 | 0.07% | 4,688,249 |
| 2009-10-09 | 2009-10-07 | 7.305 | 425,199 | -37,875 | 0.05% | 3,105,898 |
| 2009-10-08 | 2009-10-06 | 7.165 | 463,074 | +125,773 | 0.05% | 3,317,759 |
| 2009-10-07 | 2009-10-05 | 6.689 | 337,301 | +30,014 | 0.04% | 2,256,161 |
| 2009-10-06 | 2009-10-02 | 6.647 | 307,287 | +72,177 | 0.03% | 2,042,501 |
| 2009-10-02 | 2009-09-29 | 6.829 | 235,110 | -64,316 | 0.03% | 1,605,519 |
| 2009-09-30 | 2009-09-28 | 6.885 | 299,426 | +71,462 | 0.03% | 2,061,480 |
| 2009-09-29 | 2009-09-25 | 7.500 | 227,964 | -35,731 | 0.03% | 1,709,840 |
| 2009-09-28 | 2009-09-24 | 7.668 | 263,695 | +31,443 | 0.03% | 2,022,120 |
| 2009-09-25 | 2009-09-23 | 8.130 | 232,252 | -2,858 | 0.03% | 1,888,253 |
| 2009-09-24 | 2009-09-22 | 8.228 | 235,110 | -288,707 | 0.03% | 1,934,519 |
| 2009-09-23 | 2009-09-21 | 8.214 | 523,817 | +142,924 | 0.06% | 4,302,711 |
| 2009-09-22 | 2009-09-18 | 7.626 | 380,893 | -320,150 | 0.04% | 2,904,852 |
| 2009-09-21 | 2009-09-17 | 7.948 | 701,043 | +61,458 | 0.08% | 5,572,082 |
| 2009-09-18 | 2009-09-16 | 8.270 | 639,585 | -2,144 | 0.07% | 5,289,447 |
| 2009-09-17 | 2009-09-15 | 7.976 | 641,729 | +57,169 | 0.07% | 5,118,598 |
| 2009-09-16 | 2009-09-14 | 8.284 | 584,560 | -18,580 | 0.07% | 4,842,563 |
| 2009-09-15 | 2009-09-11 | 7.556 | 603,140 | +11,434 | 0.07% | 4,557,602 |
| 2009-09-14 | 2009-09-10 | 7.780 | 591,706 | -714 | 0.07% | 4,603,681 |
| 2009-09-11 | 2009-09-09 | 7.920 | 592,420 | +95,044 | 0.07% | 4,692,137 |
| 2009-09-10 | 2009-09-08 | 7.696 | 497,376 | +132,920 | 0.06% | 3,828,001 |
| 2009-09-08 | 2009-09-04 | 7.277 | 364,456 | -167,222 | 0.04% | 2,651,997 |
| 2009-09-07 | 2009-09-03 | 7.095 | 531,678 | +7,147 | 0.06% | 3,772,082 |
| 2009-09-03 | 2009-09-01 | 6.717 | 524,531 | -3,574 | 0.06% | 3,523,197 |
| 2009-09-01 | 2009-08-28 | 6.577 | 528,105 | +35,731 | 0.06% | 3,473,303 |
| 2009-08-31 | 2009-08-27 | 6.689 | 492,374 | -3,573 | 0.06% | 3,293,423 |
| 2009-08-26 | 2009-08-24 | 6.647 | 495,947 | +7,147 | 0.06% | 3,296,502 |
| 2009-08-25 | 2009-08-21 | 6.031 | 488,800 | -14,293 | 0.06% | 2,948,037 |
| 2009-08-24 | 2009-08-20 | 6.045 | 503,093 | -3,573 | 0.06% | 3,041,281 |
| 2009-08-21 | 2009-08-19 | 5.821 | 506,666 | +17,866 | 0.06% | 2,949,440 |
| 2009-08-19 | 2009-08-17 | 6.003 | 488,800 | +7,146 | 0.06% | 2,934,357 |
| 2009-08-17 | 2009-08-13 | 6.647 | 481,654 | -7,146 | 0.05% | 3,201,498 |
| 2009-08-14 | 2009-08-12 | 6.297 | 488,800 | +78,608 | 0.06% | 3,077,997 |
| 2009-08-13 | 2009-08-11 | 6.521 | 410,192 | +71,462 | 0.05% | 2,674,839 |
| 2009-08-11 | 2009-08-07 | 6.339 | 338,730 | +10,005 | 0.04% | 2,147,219 |
| 2009-08-07 | 2009-08-05 | 7.067 | 328,725 | +90,042 | 0.04% | 2,322,997 |
| 2009-08-06 | 2009-08-04 | 7.333 | 238,683 | -132,920 | 0.03% | 1,750,158 |
| 2009-08-05 | 2009-08-03 | 7.039 | 371,603 | -112,195 | 0.04% | 2,615,602 |
| 2009-08-04 | 2009-07-31 | 7.039 | 483,798 | +140,066 | 0.06% | 3,405,309 |
| 2009-07-31 | 2009-07-29 | 6.563 | 343,732 | -107,194 | 0.04% | 2,255,887 |
| 2009-07-30 | 2009-07-28 | 6.801 | 450,926 | -25,726 | 0.05% | 3,066,663 |
| 2009-07-29 | 2009-07-27 | 6.787 | 476,652 | +3,573 | 0.05% | 3,234,951 |
| 2009-07-28 | 2009-07-24 | 6.647 | 473,079 | +14,293 | 0.05% | 3,144,501 |
| 2009-07-27 | 2009-07-23 | 6.493 | 458,786 | +4,287 | 0.05% | 2,978,877 |
| 2009-07-24 | 2009-07-22 | 6.297 | 454,499 | -10,719 | 0.05% | 2,862,002 |
| 2009-07-23 | 2009-07-21 | 6.521 | 465,218 | +82,181 | 0.05% | 3,033,660 |
| 2009-07-22 | 2009-07-20 | 6.605 | 383,037 | +75,036 | 0.04% | 2,529,923 |
| 2009-07-20 | 2009-07-16 | 6.101 | 308,001 | +3,573 | 0.04% | 1,879,157 |
| 2009-07-17 | 2009-07-15 | 6.311 | 304,428 | -132,205 | 0.03% | 1,921,258 |
| 2009-07-14 | 2009-07-10 | 5.555 | 436,633 | -3,573 | 0.05% | 2,425,669 |
| 2009-07-13 | 2009-07-09 | 5.569 | 440,206 | -7,146 | 0.05% | 2,451,679 |
| 2009-07-08 | 2009-07-06 | 5.611 | 447,352 | +7,146 | 0.05% | 2,510,257 |
| 2009-07-07 | 2009-07-03 | 5.499 | 440,206 | +64,316 | 0.05% | 2,420,879 |
| 2009-07-03 | 2009-06-30 | 5.961 | 375,890 | +7,146 | 0.04% | 2,240,758 |
| 2009-07-02 | 2009-06-29 | 6.185 | 368,744 | -7,146 | 0.04% | 2,280,719 |
| 2009-06-30 | 2009-06-26 | 6.073 | 375,890 | +7,146 | 0.04% | 2,282,838 |
| 2009-06-29 | 2009-06-25 | 6.241 | 368,744 | -7,146 | 0.04% | 2,301,359 |
| 2009-06-26 | 2009-06-24 | 6.143 | 375,890 | +62,172 | 0.04% | 2,309,137 |
| 2009-06-24 | 2009-06-22 | 6.577 | 313,718 | +28,584 | 0.04% | 2,063,297 |
| 2009-06-23 | 2009-06-19 | 6.801 | 285,134 | +21,439 | 0.03% | 1,939,143 |
| 2009-06-22 | 2009-06-18 | 6.339 | 263,695 | +7,146 | 0.03% | 1,671,570 |
| 2009-06-19 | 2009-06-17 | 6.465 | 256,549 | -71,462 | 0.03% | 1,658,581 |
| 2009-06-18 | 2009-06-16 | 5.891 | 328,011 | +71,462 | 0.04% | 1,932,391 |
| 2009-06-15 | 2009-06-11 | 7.039 | 256,549 | +7,146 | 0.03% | 1,805,772 |
| 2009-06-12 | 2009-06-10 | 7.277 | 249,403 | -7,146 | 0.03% | 1,814,803 |
| 2009-06-11 | 2009-06-09 | 7.165 | 256,549 | +7,146 | 0.03% | 1,838,082 |
| 2009-06-10 | 2009-06-08 | 7.570 | 249,403 | -10,719 | 0.03% | 1,888,093 |
| 2009-06-09 | 2009-06-05 | 7.179 | 260,122 | +7,146 | 0.03% | 1,867,321 |
| 2009-06-08 | 2009-06-04 | 7.472 | 252,976 | +7,147 | 0.03% | 1,890,362 |
| 2009-06-05 | 2009-06-03 | 7.920 | 245,829 | +7,146 | 0.03% | 1,947,036 |
| 2009-06-04 | 2009-06-02 | 7.878 | 238,683 | -715 | 0.03% | 1,880,418 |
| 2009-06-02 | 2009-05-29 | 7.990 | 239,398 | -10,719 | 0.03% | 1,912,851 |
| 2009-06-01 | 2009-05-27 | 8.046 | 250,117 | -7,146 | 0.03% | 2,012,498 |
| 2009-05-27 | 2009-05-25 | 7.682 | 257,263 | -74,321 | 0.03% | 1,976,397 |
| 2009-05-26 | 2009-05-22 | 7.179 | 331,584 | +7,146 | 0.04% | 2,380,320 |
| 2009-05-25 | 2009-05-21 | 7.528 | 324,438 | +89,328 | 0.04% | 2,442,522 |
| 2009-05-22 | 2009-05-20 | 8.340 | 235,110 | -14,293 | 0.03% | 1,960,839 |
| 2009-05-21 | 2009-05-19 | 8.452 | 249,403 | -339,444 | 0.03% | 2,107,964 |
| 2009-05-20 | 2009-05-18 | 8.886 | 588,847 | -7,147 | 0.07% | 5,232,397 |
| 2009-05-19 | 2009-05-15 | 7.906 | 595,994 | +357,311 | 0.07% | 4,712,104 |
| 2009-05-14 | 2009-05-12 | 6.941 | 238,683 | +14,292 | 0.03% | 1,656,638 |
| 2009-05-12 | 2009-05-08 | 7.249 | 224,391 | -1,429 | 0.03% | 1,626,521 |
| 2009-05-11 | 2009-05-07 | 7.165 | 225,820 | -14,293 | 0.03% | 1,617,919 |
| 2009-05-08 | 2009-05-06 | 7.165 | 240,113 | +7,147 | 0.03% | 1,720,324 |
| 2009-05-07 | 2009-05-05 | 6.395 | 232,966 | +7,146 | 0.03% | 1,489,818 |
| 2009-04-29 | 2009-04-27 | 4.716 | 225,820 | -578,843 | 0.03% | 1,064,920 |
| 2009-04-28 | 2009-04-24 | 4.982 | 804,663 | +569,553 | 0.09% | 4,008,561 |
| 2009-04-27 | 2009-04-23 | 4.982 | 235,110 | +2,144 | 0.03% | 1,171,239 |
| 2009-04-24 | 2009-04-22 | 5.010 | 232,966 | +7,146 | 0.03% | 1,167,079 |
| 2009-04-23 | 2009-04-21 | 4.520 | 225,820 | -500,234 | 0.03% | 1,020,680 |
| 2009-04-22 | 2009-04-20 | 4.590 | 726,054 | +207,239 | 0.08% | 3,332,478 |
| 2009-04-21 | 2009-04-17 | 4.282 | 518,815 | +292,995 | 0.06% | 2,221,562 |
| 2009-04-06 | 2009-04-02 | 4.170 | 225,820 | -10,719 | 0.03% | 941,680 |
| 2009-03-27 | 2009-03-25 | 3.582 | 236,539 | -285,849 | 0.03% | 847,359 |
| 2009-03-26 | 2009-03-24 | 3.652 | 522,388 | +285,849 | 0.06% | 1,907,911 |
| 2009-03-13 | 2009-03-11 | 2.981 | 236,539 | -2,859 | 0.03% | 705,029 |
| 2009-02-27 | 2009-02-25 | 3.302 | 239,398 | -14,292 | 0.03% | 790,600 |
| 2009-02-26 | 2009-02-24 | 3.009 | 253,690 | +7,146 | 0.03% | 763,249 |
| 2009-02-18 | 2009-02-16 | 2.925 | 246,544 | -142,924 | 0.03% | 721,050 |
| 2009-02-16 | 2009-02-12 | 3.051 | 389,468 | +7,146 | 0.04% | 1,188,099 |
| 2009-01-29 | 2009-01-22 | 3.330 | 382,322 | +142,924 | 0.04% | 1,273,300 |
| 2009-01-15 | 2009-01-13 | 3.121 | 239,398 | -7,146 | 0.03% | 747,050 |
| 2009-01-14 | 2009-01-12 | 3.358 | 246,544 | +7,146 | 0.03% | 828,000 |
| 2009-01-13 | 2009-01-09 | 3.834 | 239,398 | -4,288 | 0.03% | 917,900 |
| 2009-01-12 | 2009-01-08 | 3.988 | 243,686 | -421,626 | 0.03% | 971,852 |
| 2009-01-08 | 2009-01-06 | 4.240 | 665,312 | -14,292 | 0.08% | 2,820,931 |
| 2009-01-07 | 2009-01-05 | 4.086 | 679,604 | +407,334 | 0.08% | 2,776,919 |
| 2009-01-05 | 2008-12-31 | 3.596 | 272,270 | -7,147 | 0.03% | 979,168 |
| 2009-01-02 | 2008-12-29 | 3.498 | 279,417 | -7,146 | 0.03% | 977,501 |
| 2008-12-30 | 2008-12-24 | 3.274 | 286,563 | -14,292 | 0.03% | 938,341 |
| 2008-12-29 | 2008-12-22 | 3.498 | 300,855 | +34,302 | 0.03% | 1,052,499 |
| 2008-12-23 | 2008-12-19 | 3.918 | 266,553 | +15,721 | 0.03% | 1,044,398 |
| 2008-12-22 | 2008-12-18 | 3.540 | 250,832 | -21,438 | 0.03% | 888,031 |
| 2008-12-15 | 2008-12-11 | 2.883 | 272,270 | +35,731 | 0.03% | 784,859 |
| 2008-12-10 | 2008-12-08 | 2.841 | 236,539 | -7,147 | 0.03% | 671,929 |
| 2008-12-01 | 2008-11-27 | 2.575 | 243,686 | -7,146 | 0.03% | 627,441 |
| 2008-11-28 | 2008-11-26 | 2.449 | 250,832 | +7,146 | 0.03% | 614,250 |
| 2008-11-27 | 2008-11-25 | 2.435 | 243,686 | -7,146 | 0.03% | 593,341 |
| 2008-11-21 | 2008-11-19 | 2.729 | 250,832 | +7,146 | 0.03% | 684,451 |
| 2008-11-20 | 2008-11-18 | 2.729 | 243,686 | -14,292 | 0.03% | 664,951 |
| 2008-11-19 | 2008-11-17 | 2.869 | 257,978 | +14,292 | 0.03% | 740,050 |
| 2008-11-12 | 2008-11-10 | 2.687 | 243,686 | -7,146 | 0.03% | 654,721 |
| 2008-11-10 | 2008-11-06 | 2.463 | 250,832 | -3,573 | 0.03% | 617,760 |
| 2008-11-07 | 2008-11-05 | 2.701 | 254,405 | -21,439 | 0.03% | 687,080 |
| 2008-11-06 | 2008-11-04 | 2.407 | 275,844 | +3,574 | 0.03% | 663,921 |
| 2008-11-05 | 2008-11-03 | 2.267 | 272,270 | +7,146 | 0.03% | 617,219 |
| 2008-11-04 | 2008-10-31 | 1.903 | 265,124 | +21,438 | 0.03% | 504,560 |
| 2008-11-03 | 2008-10-30 | 1.987 | 243,686 | -3,573 | 0.03% | 484,221 |
| 2008-10-31 | 2008-10-29 | 1.735 | 247,259 | -14,292 | 0.03% | 429,041 |
| 2008-10-27 | 2008-10-23 | 1.819 | 261,551 | +21,438 | 0.03% | 475,800 |
| 2008-10-20 | 2008-10-16 | 1.679 | 240,113 | -14,292 | 0.03% | 403,201 |
| 2008-10-17 | 2008-10-15 | 1.749 | 254,405 | +14,292 | 0.03% | 445,000 |
| 2008-10-13 | 2008-10-09 | 2.043 | 240,113 | -21,438 | 0.03% | 490,561 |
| 2008-10-02 | 2008-09-29 | 3.023 | 261,551 | -3,573 | 0.03% | 790,560 |
| 2008-09-25 | 2008-09-23 | 4.198 | 265,124 | +3,573 | 0.03% | 1,112,999 |
| 2008-09-24 | 2008-09-22 | 4.436 | 261,551 | -3,573 | 0.03% | 1,160,219 |
| 2008-09-19 | 2008-09-17 | 4.198 | 265,124 | -14,293 | 0.03% | 1,112,999 |
| 2008-09-08 | 2008-09-04 | 5.821 | 279,417 | +14,293 | 0.03% | 1,626,562 |
| 2008-09-04 | 2008-09-02 | 6.297 | 265,124 | -12,863 | 0.03% | 1,669,499 |
| 2008-09-03 | 2008-09-01 | 6.297 | 277,987 | +5,717 | 0.03% | 1,750,498 |
| 2008-09-02 | 2008-08-29 | 6.535 | 272,270 | +7,146 | 0.03% | 1,779,267 |
| 2008-09-01 | 2008-08-28 | 6.367 | 265,124 | -14,293 | 0.03% | 1,688,049 |
| 2008-08-29 | 2008-08-27 | 6.535 | 279,417 | +17,866 | 0.03% | 1,825,972 |
| 2008-08-25 | 2008-08-20 | 6.983 | 261,551 | +3,573 | 0.03% | 1,826,339 |
| 2008-08-19 | 2008-08-15 | 7.836 | 257,978 | -4,288 | 0.03% | 2,021,600 |
| 2008-08-13 | 2008-08-11 | 7.039 | 262,266 | -7,146 | 0.03% | 1,846,012 |
| 2008-08-08 | 2008-08-05 | 6.675 | 269,412 | -9,290 | 0.03% | 1,798,290 |
| 2008-08-01 | 2008-07-30 | 6.857 | 278,702 | +8,575 | 0.03% | 1,911,000 |
| 2008-07-30 | 2008-07-28 | 7.375 | 270,127 | -13,577 | 0.03% | 1,992,063 |
| 2008-07-29 | 2008-07-25 | 7.179 | 283,704 | +22,153 | 0.03% | 2,036,607 |
| 2008-07-25 | 2008-07-23 | 7.808 | 261,551 | +3,573 | 0.03% | 2,042,279 |
| 2008-07-23 | 2008-07-21 | 7.123 | 257,978 | -14,292 | 0.03% | 1,837,490 |
| 2008-07-21 | 2008-07-17 | 6.633 | 272,270 | +14,292 | 0.03% | 1,805,937 |
| 2008-07-15 | 2008-07-11 | 8.746 | 257,978 | -5,717 | 0.03% | 2,256,250 |
| 2008-07-14 | 2008-07-10 | 8.536 | 263,695 | +5,717 | 0.03% | 2,250,900 |
| 2008-07-10 | 2008-07-08 | 8.606 | 257,978 | -5,717 | 0.03% | 2,220,150 |
| 2008-07-09 | 2008-07-07 | 8.858 | 263,695 | +5,717 | 0.03% | 2,335,770 |
| 2008-07-07 | 2008-07-03 | 9.054 | 257,978 | -3,573 | 0.03% | 2,335,670 |
| 2008-07-04 | 2008-07-02 | 9.530 | 261,551 | -1,429 | 0.03% | 2,492,459 |
| 2008-06-26 | 2008-06-24 | 10.523 | 262,980 | -1,430 | 0.03% | 2,767,356 |
| 2008-06-25 | 2008-06-23 | 11.153 | 264,410 | +1,430 | 0.03% | 2,948,904 |
| 2008-06-24 | 2008-06-20 | 11.475 | 262,980 | +5,717 | 0.03% | 3,017,596 |
| 2008-06-23 | 2008-06-19 | 11.349 | 257,263 | +1,429 | 0.03% | 2,919,595 |
| 2008-06-19 | 2008-06-17 | 12.342 | 255,834 | -1,429 | 0.03% | 3,157,558 |
| 2008-06-18 | 2008-06-16 | 12.580 | 257,263 | +1,429 | 0.03% | 3,236,395 |
| 2008-06-16 | 2008-06-12 | 12.272 | 255,834 | -4,288 | 0.03% | 3,139,658 |
| 2008-06-12 | 2008-06-10 | 13.042 | 260,122 | +4,288 | 0.03% | 3,392,482 |
| 2008-06-11 | 2008-06-06 | 13.462 | 255,834 | -7,146 | 0.03% | 3,443,958 |
| 2008-06-10 | 2008-06-05 | 12.916 | 262,980 | +3,573 | 0.03% | 3,396,635 |
| 2008-06-06 | 2008-06-04 | 13.126 | 259,407 | -3,573 | 0.03% | 3,404,937 |
| 2008-06-05 | 2008-06-03 | 13.462 | 262,980 | +17,151 | 0.03% | 3,540,155 |
| 2008-06-04 | 2008-06-02 | 14.385 | 245,829 | -3,574 | 0.03% | 3,536,313 |
| 2008-06-03 | 2008-05-30 | 13.714 | 249,403 | +20,724 | 0.03% | 3,420,206 |
| 2008-06-02 | 2008-05-29 | 14.161 | 228,679 | -3,573 | 0.03% | 3,238,406 |
| 2008-05-30 | 2008-05-28 | 14.385 | 232,252 | -3,573 | 0.03% | 3,341,005 |
| 2008-05-29 | 2008-05-27 | 14.413 | 235,825 | +7,146 | 0.03% | 3,399,003 |
| 2008-05-28 | 2008-05-26 | 14.833 | 228,679 | +3,574 | 0.03% | 3,392,006 |
| 2008-05-27 | 2008-05-23 | 15.169 | 225,105 | -5,003 | 0.03% | 3,414,593 |
| 2008-05-26 | 2008-05-22 | 14.861 | 230,108 | +10,719 | 0.03% | 3,419,643 |
| 2008-05-23 | 2008-05-21 | 15.169 | 219,389 | +7,147 | 0.02% | 3,327,887 |
| 2008-05-22 | 2008-05-20 | 15.197 | 212,242 | -1,430 | 0.02% | 3,225,415 |
| 2008-05-20 | 2008-05-16 | 16.652 | 213,672 | +2,859 | 0.02% | 3,558,108 |
| 2008-05-09 | 2008-05-07 | 16.260 | 210,813 | -1,429 | 0.02% | 3,427,899 |
| 2008-05-08 | 2008-05-06 | 16.232 | 212,242 | -7,147 | 0.02% | 3,445,195 |
| 2008-05-07 | 2008-05-05 | 15.533 | 219,389 | -7,146 | 0.02% | 3,407,708 |
| 2008-05-06 | 2008-05-02 | 15.253 | 226,535 | +7,146 | 0.03% | 3,455,304 |
| 2008-05-05 | 2008-04-30 | 14.945 | 219,389 | -1,429 | 0.02% | 3,278,767 |
| 2008-05-02 | 2008-04-29 | 15.421 | 220,818 | +5,717 | 0.03% | 3,405,184 |
| 2008-04-30 | 2008-04-28 | 16.078 | 215,101 | -7,146 | 0.02% | 3,458,496 |
| 2008-04-29 | 2008-04-25 | 15.826 | 222,247 | -3,376 | 0.03% | 3,517,364 |
| 2008-04-28 | 2008-04-24 | 15.266 | 225,623 | -3,570 | 0.03% | 3,444,394 |
| 2008-04-25 | 2008-04-23 | 15.070 | 229,193 | -7,140 | 0.03% | 3,453,954 |
| 2008-04-24 | 2008-04-22 | 14.286 | 236,333 | +19,278 | 0.03% | 3,376,195 |
| 2008-04-23 | 2008-04-21 | 14.622 | 217,055 | +6,426 | 0.02% | 3,173,754 |
| 2008-04-22 | 2008-04-18 | 14.846 | 210,629 | +7,140 | 0.02% | 3,126,994 |
| 2008-04-21 | 2008-04-17 | 15.406 | 203,489 | +10,710 | 0.02% | 3,134,993 |
| 2008-04-16 | 2008-04-14 | 16.863 | 192,779 | +3,570 | 0.02% | 3,250,792 |
| 2008-04-11 | 2008-04-09 | 17.171 | 189,209 | -3,570 | 0.02% | 3,248,892 |
| 2008-04-10 | 2008-04-08 | 16.863 | 192,779 | -10,710 | 0.02% | 3,250,792 |
| 2008-03-28 | 2008-03-26 | 14.706 | 203,489 | -7,140 | 0.02% | 2,992,493 |
| 2008-03-26 | 2008-03-20 | 13.670 | 210,629 | -1,428 | 0.02% | 2,879,194 |
| 2008-03-25 | 2008-03-19 | 14.342 | 212,057 | -1,428 | 0.02% | 3,041,274 |
| 2008-03-20 | 2008-03-18 | 13.978 | 213,485 | +1,428 | 0.02% | 2,984,014 |
| 2008-03-19 | 2008-03-17 | 14.510 | 212,057 | +7,140 | 0.02% | 3,076,914 |
| 2008-03-14 | 2008-03-12 | 16.022 | 204,917 | -7,140 | 0.02% | 3,283,273 |
| 2008-03-13 | 2008-03-11 | 14.930 | 212,057 | -5,712 | 0.02% | 3,166,014 |
| 2008-03-12 | 2008-03-10 | 14.286 | 217,769 | +7,140 | 0.02% | 3,110,994 |
| 2008-03-11 | 2008-03-07 | 14.706 | 210,629 | +5,712 | 0.02% | 3,097,494 |
| 2008-02-22 | 2008-02-20 | 15.994 | 204,917 | -7,140 | 0.02% | 3,277,533 |
| 2008-02-18 | 2008-02-14 | 15.574 | 212,057 | -3,570 | 0.02% | 3,302,633 |
| 2008-02-11 | 2008-02-04 | 15.910 | 215,627 | +7,140 | 0.02% | 3,430,713 |
| 2008-02-01 | 2008-01-30 | 15.966 | 208,487 | -7,140 | 0.02% | 3,328,793 |
| 2008-01-29 | 2008-01-25 | 13.838 | 215,627 | +8,568 | 0.02% | 2,983,754 |
| 2008-01-28 | 2008-01-24 | 12.955 | 207,059 | -3,570 | 0.02% | 2,682,494 |
| 2008-01-24 | 2008-01-22 | 12.157 | 210,629 | -3,570 | 0.02% | 2,560,595 |
| 2008-01-22 | 2008-01-18 | 14.006 | 214,199 | +7,140 | 0.02% | 2,999,994 |
| 2008-01-21 | 2008-01-17 | 13.389 | 207,059 | -3,570 | 0.02% | 2,772,394 |
| 2008-01-18 | 2008-01-16 | 12.927 | 210,629 | +2,142 | 0.02% | 2,722,844 |
| 2008-01-14 | 2008-01-10 | 14.874 | 208,487 | +1,428 | 0.02% | 3,101,034 |
| 2008-01-10 | 2008-01-08 | 15.042 | 207,059 | -9,282 | 0.02% | 3,114,593 |
| 2008-01-09 | 2008-01-07 | 15.294 | 216,341 | +3,570 | 0.02% | 3,308,754 |
| 2008-01-04 | 2008-01-02 | 16.022 | 212,771 | +9,282 | 0.02% | 3,409,113 |
| 2008-01-02 | 2007-12-27 | 16.583 | 203,489 | -5,712 | 0.02% | 3,374,393 |
| 2007-12-28 | 2007-12-24 | 16.078 | 209,201 | -1,428 | 0.02% | 3,363,633 |
| 2007-12-18 | 2007-12-14 | 15.854 | 210,629 | +7,140 | 0.02% | 3,339,393 |
| 2007-12-14 | 2007-12-12 | 16.303 | 203,489 | -1,428 | 0.02% | 3,317,393 |
| 2007-12-11 | 2007-12-07 | 16.667 | 204,917 | +1,428 | 0.02% | 3,415,293 |
| 2007-12-10 | 2007-12-06 | 16.471 | 203,489 | +1,428 | 0.02% | 3,351,593 |
| 2007-12-05 | 2007-12-03 | 16.947 | 202,061 | -3,570 | 0.02% | 3,424,292 |
| 2007-12-04 | 2007-11-30 | 17.423 | 205,631 | +1,428 | 0.02% | 3,582,712 |
| 2007-11-22 | 2007-11-20 | 16.387 | 204,203 | +2,142 | 0.02% | 3,346,193 |
| 2007-11-14 | 2007-11-12 | 17.227 | 202,061 | -2,142 | 0.02% | 3,480,892 |
| 2007-11-13 | 2007-11-09 | 16.106 | 204,203 | +714 | 0.02% | 3,288,993 |
| 2007-11-12 | 2007-11-08 | 16.891 | 203,489 | +1,428 | 0.02% | 3,437,092 |
| 2007-10-31 | 2007-10-29 | 20.280 | 202,061 | -1,428 | 0.02% | 4,097,831 |
| 2007-10-24 | 2007-10-22 | 19.916 | 203,489 | +3,570 | 0.02% | 4,052,691 |
| 2007-10-05 | 2007-10-03 | 20.364 | 199,919 | -4,284 | 0.02% | 4,071,191 |
| 2007-10-04 | 2007-10-02 | 21.653 | 204,203 | -3,570 | 0.02% | 4,421,550 |
| 2007-10-03 | 2007-09-28 | 20.336 | 207,773 | +7,854 | 0.02% | 4,225,311 |
| 2007-09-27 | 2007-09-24 | 18.908 | 199,919 | -1,428 | 0.02% | 3,779,991 |
| 2007-09-20 | 2007-09-18 | 17.675 | 201,347 | -3,570 | 0.02% | 3,558,832 |
| 2007-09-18 | 2007-09-14 | 19.384 | 204,917 | +3,570 | 0.02% | 3,972,071 |
| 2007-09-17 | 2007-09-13 | 18.936 | 201,347 | -10,710 | 0.02% | 3,812,631 |
| 2007-09-14 | 2007-09-12 | 18.207 | 212,057 | -19,992 | 0.02% | 3,860,992 |
| 2007-09-12 | 2007-09-10 | 18.067 | 232,049 | -2,856 | 0.03% | 4,192,493 |
| 2007-09-11 | 2007-09-07 | 18.571 | 234,905 | -3,570 | 0.03% | 4,362,533 |
| 2007-09-10 | 2007-09-06 | 17.983 | 238,475 | -1,428 | 0.03% | 4,288,554 |
| 2007-09-07 | 2007-09-05 | 17.619 | 239,903 | -1,428 | 0.03% | 4,226,874 |
| 2007-09-04 | 2007-08-31 | 16.723 | 241,331 | +2,142 | 0.03% | 4,035,714 |
| 2007-08-30 | 2007-08-28 | 16.723 | 239,189 | +1,428 | 0.03% | 3,999,894 |
| 2007-08-22 | 2007-08-20 | 15.210 | 237,761 | -4,998 | 0.03% | 3,616,375 |
| 2007-08-21 | 2007-08-17 | 13.515 | 242,759 | +1,428 | 0.03% | 3,280,995 |
| 2007-08-20 | 2007-08-16 | 14.538 | 241,331 | -2,142 | 0.03% | 3,508,435 |
| 2007-08-13 | 2007-08-09 | 17.703 | 243,473 | +3,570 | 0.03% | 4,310,234 |
| 2007-08-10 | 2007-08-08 | 17.787 | 239,903 | -4,998 | 0.03% | 4,267,194 |
| 2007-08-09 | 2007-08-07 | 16.331 | 244,901 | -1,428 | 0.03% | 3,999,375 |
| 2007-08-07 | 2007-08-03 | 16.471 | 246,329 | -2,142 | 0.03% | 4,057,195 |
| 2007-08-06 | 2007-08-02 | 15.686 | 248,471 | -3,570 | 0.03% | 3,897,595 |
| 2007-08-03 | 2007-08-01 | 16.134 | 252,041 | +3,570 | 0.03% | 4,066,555 |
| 2007-07-31 | 2007-07-27 | 16.807 | 248,471 | -3,570 | 0.03% | 4,175,995 |
| 2007-07-30 | 2007-07-26 | 15.854 | 252,041 | +3,570 | 0.03% | 3,995,955 |
| 2007-07-27 | 2007-07-25 | 16.247 | 248,471 | +2,142 | 0.03% | 4,036,795 |
| 2007-07-19 | 2007-07-17 | 17.703 | 246,329 | -7,140 | 0.03% | 4,360,794 |
| 2007-07-16 | 2007-07-12 | 17.283 | 253,469 | -1,428 | 0.03% | 4,380,695 |
| 2007-07-11 | 2007-07-09 | 17.983 | 254,897 | -3,570 | 0.03% | 4,583,874 |
| 2007-07-10 | 2007-07-06 | 17.983 | 258,467 | -3,570 | 0.03% | 4,648,075 |
| 2007-07-09 | 2007-07-05 | 18.347 | 262,037 | -10,710 | 0.03% | 4,807,695 |
| 2007-07-04 | 2007-06-29 | 16.247 | 272,747 | -3,570 | 0.03% | 4,431,196 |
| 2007-07-03 | 2007-06-28 | 15.966 | 276,317 | -6,426 | 0.03% | 4,411,796 |
| 2007-06-29 | 2007-06-27 | 16.247 | 282,743 | -20,706 | 0.03% | 4,593,596 |
| 2007-06-28 | 2007-06-26 | 15.210 | 303,449 | +6,426 | 0.03% | 4,615,497 |
| 2007-06-26 | 2007-06-22 | 15.294 | 297,023 | 0.03% | 4,542,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy