History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 585,500 | +0 | 0.03% | 3,038,745 |
| 2025-10-13 | 2025-10-09 | 5.420 | 585,500 | +0 | 0.03% | 3,173,410 |
| 2025-10-10 | 2025-10-08 | 5.290 | 585,500 | +96,000 | 0.03% | 3,097,295 |
| 2025-10-09 | 2025-10-06 | 5.460 | 489,500 | +65,000 | 0.02% | 2,672,670 |
| 2025-10-08 | 2025-10-03 | 5.840 | 424,500 | +71,000 | 0.02% | 2,479,080 |
| 2025-10-06 | 2025-10-02 | 6.080 | 353,500 | +6,000 | 0.02% | 2,149,280 |
| 2025-10-02 | 2025-09-29 | 6.200 | 347,500 | -193,000 | 0.02% | 2,154,500 |
| 2025-09-30 | 2025-09-26 | 5.580 | 540,500 | +67,000 | 0.02% | 3,015,990 |
| 2025-09-29 | 2025-09-25 | 5.370 | 473,500 | +71,000 | 0.02% | 2,542,695 |
| 2025-09-26 | 2025-09-24 | 5.370 | 402,500 | +23,000 | 0.02% | 2,161,425 |
| 2025-09-25 | 2025-09-23 | 5.240 | 379,500 | +26,000 | 0.02% | 1,988,580 |
| 2025-09-24 | 2025-09-22 | 5.460 | 353,500 | +12,000 | 0.02% | 1,930,110 |
| 2025-09-23 | 2025-09-19 | 5.650 | 341,500 | -22,000 | 0.02% | 1,929,475 |
| 2025-09-22 | 2025-09-18 | 5.300 | 363,500 | +5,000 | 0.02% | 1,926,550 |
| 2025-09-19 | 2025-09-17 | 5.530 | 358,500 | +5,000 | 0.02% | 1,982,505 |
| 2025-09-17 | 2025-09-15 | 5.410 | 353,500 | +18,000 | 0.02% | 1,912,435 |
| 2025-09-16 | 2025-09-12 | 5.590 | 335,500 | +37,300 | 0.01% | 1,875,445 |
| 2025-09-15 | 2025-09-11 | 5.600 | 298,200 | +5,000 | 0.01% | 1,669,920 |
| 2025-09-12 | 2025-09-10 | 5.560 | 293,200 | +13,000 | 0.01% | 1,630,192 |
| 2025-09-10 | 2025-09-08 | 5.620 | 280,200 | -18,000 | 0.01% | 1,574,724 |
| 2025-09-08 | 2025-09-04 | 5.630 | 298,200 | -4,000 | 0.01% | 1,678,866 |
| 2025-09-05 | 2025-09-03 | 5.870 | 302,200 | -2,000 | 0.01% | 1,773,914 |
| 2025-09-04 | 2025-09-02 | 5.990 | 304,200 | -27,000 | 0.01% | 1,822,158 |
| 2025-09-03 | 2025-09-01 | 6.110 | 331,200 | -78,000 | 0.01% | 2,023,632 |
| 2025-09-02 | 2025-08-29 | 5.330 | 409,200 | -6,000 | 0.02% | 2,181,036 |
| 2025-09-01 | 2025-08-28 | 5.600 | 415,200 | -2,000 | 0.02% | 2,325,120 |
| 2025-08-29 | 2025-08-27 | 5.450 | 417,200 | +70,000 | 0.02% | 2,273,740 |
| 2025-08-28 | 2025-08-26 | 5.540 | 347,200 | -116,000 | 0.02% | 1,923,488 |
| 2025-08-27 | 2025-08-25 | 5.070 | 463,200 | +10,000 | 0.02% | 2,348,424 |
| 2025-08-26 | 2025-08-22 | 4.840 | 453,200 | +8,000 | 0.02% | 2,193,488 |
| 2025-08-25 | 2025-08-21 | 4.920 | 445,200 | -5,000 | 0.02% | 2,190,384 |
| 2025-08-22 | 2025-08-20 | 4.950 | 450,200 | +125,000 | 0.02% | 2,228,490 |
| 2025-08-21 | 2025-08-19 | 4.850 | 325,200 | -14,000 | 0.01% | 1,577,220 |
| 2025-08-20 | 2025-08-18 | 4.840 | 339,200 | -33,000 | 0.01% | 1,641,728 |
| 2025-08-19 | 2025-08-15 | 4.730 | 372,200 | +20,000 | 0.02% | 1,760,506 |
| 2025-08-18 | 2025-08-14 | 4.840 | 352,200 | +41,000 | 0.02% | 1,704,648 |
| 2025-08-15 | 2025-08-13 | 4.930 | 311,200 | +22,000 | 0.01% | 1,534,216 |
| 2025-08-14 | 2025-08-12 | 5.030 | 289,200 | +7,000 | 0.01% | 1,454,676 |
| 2025-08-13 | 2025-08-11 | 5.010 | 282,200 | -72,000 | 0.01% | 1,413,822 |
| 2025-08-12 | 2025-08-08 | 5.140 | 354,200 | +25,000 | 0.02% | 1,820,588 |
| 2025-08-11 | 2025-08-07 | 5.340 | 329,200 | -3,000 | 0.01% | 1,757,928 |
| 2025-08-08 | 2025-08-06 | 5.230 | 332,200 | -1,000 | 0.01% | 1,737,406 |
| 2025-08-07 | 2025-08-05 | 5.470 | 333,200 | -61,000 | 0.01% | 1,822,604 |
| 2025-08-06 | 2025-08-04 | 5.160 | 394,200 | -24,000 | 0.02% | 2,034,072 |
| 2025-08-04 | 2025-07-31 | 5.440 | 418,200 | -92,000 | 0.02% | 2,275,008 |
| 2025-08-01 | 2025-07-30 | 5.230 | 510,200 | +98,000 | 0.02% | 2,668,346 |
| 2025-07-31 | 2025-07-29 | 5.430 | 412,200 | +42,000 | 0.02% | 2,238,246 |
| 2025-07-30 | 2025-07-28 | 5.390 | 370,200 | -24,000 | 0.02% | 1,995,378 |
| 2025-07-29 | 2025-07-25 | 5.140 | 394,200 | -134,000 | 0.02% | 2,026,188 |
| 2025-07-28 | 2025-07-24 | 5.140 | 528,200 | -1,000 | 0.02% | 2,714,948 |
| 2025-07-25 | 2025-07-23 | 5.120 | 529,200 | +15,000 | 0.02% | 2,709,504 |
| 2025-07-24 | 2025-07-22 | 5.130 | 514,200 | +15,000 | 0.02% | 2,637,846 |
| 2025-07-23 | 2025-07-21 | 5.200 | 499,200 | +43,000 | 0.02% | 2,595,840 |
| 2025-07-22 | 2025-07-18 | 4.930 | 456,200 | -8,000 | 0.02% | 2,249,066 |
| 2025-07-18 | 2025-07-16 | 5.130 | 464,200 | +17,000 | 0.02% | 2,381,346 |
| 2025-07-17 | 2025-07-15 | 5.130 | 447,200 | -105,000 | 0.02% | 2,294,136 |
| 2025-07-16 | 2025-07-14 | 5.190 | 552,200 | +114,000 | 0.02% | 2,865,918 |
| 2025-07-15 | 2025-07-11 | 5.280 | 438,200 | +2,500 | 0.02% | 2,313,696 |
| 2025-07-14 | 2025-07-10 | 5.300 | 435,700 | +8,000 | 0.02% | 2,309,210 |
| 2025-07-11 | 2025-07-09 | 5.390 | 427,700 | +16,000 | 0.02% | 2,305,303 |
| 2025-07-10 | 2025-07-08 | 5.200 | 411,700 | +32,000 | 0.02% | 2,140,840 |
| 2025-07-09 | 2025-07-07 | 4.970 | 379,700 | -85,000 | 0.02% | 1,887,109 |
| 2025-07-08 | 2025-07-04 | 4.820 | 464,700 | -136,500 | 0.02% | 2,239,854 |
| 2025-07-07 | 2025-07-03 | 4.620 | 601,200 | +71,000 | 0.03% | 2,777,544 |
| 2025-07-04 | 2025-07-02 | 4.580 | 530,200 | +108,500 | 0.02% | 2,428,316 |
| 2025-07-03 | 2025-06-30 | 4.040 | 421,700 | -22,000 | 0.02% | 1,703,668 |
| 2025-07-02 | 2025-06-27 | 3.970 | 443,700 | -62,000 | 0.02% | 1,761,489 |
| 2025-06-30 | 2025-06-26 | 4.140 | 505,700 | +110,000 | 0.02% | 2,093,598 |
| 2025-06-27 | 2025-06-25 | 3.700 | 395,700 | +21,000 | 0.02% | 1,464,090 |
| 2025-06-26 | 2025-06-24 | 3.580 | 374,700 | -89,500 | 0.02% | 1,341,426 |
| 2025-06-25 | 2025-06-23 | 3.420 | 464,200 | +91,000 | 0.02% | 1,587,564 |
| 2025-06-24 | 2025-06-20 | 3.170 | 373,200 | +27,000 | 0.02% | 1,183,044 |
| 2025-06-23 | 2025-06-19 | 3.050 | 346,200 | -21,000 | 0.02% | 1,055,910 |
| 2025-06-20 | 2025-06-18 | 3.170 | 367,200 | +77,272 | 0.02% | 1,164,024 |
| 2025-06-19 | 2025-06-17 | 3.250 | 289,928 | +4,000 | 0.01% | 942,266 |
| 2025-06-18 | 2025-06-16 | 3.290 | 285,928 | +3,000 | 0.01% | 940,703 |
| 2025-06-17 | 2025-06-13 | 3.310 | 282,928 | +158,928 | 0.01% | 936,492 |
| 2025-06-13 | 2025-06-11 | 3.530 | 124,000 | -8,000 | 0.01% | 437,720 |
| 2025-06-12 | 2025-06-10 | 3.470 | 132,000 | -82,000 | 0.01% | 458,040 |
| 2025-06-09 | 2025-06-05 | 3.390 | 214,000 | +16,000 | 0.01% | 725,460 |
| 2025-06-06 | 2025-06-04 | 3.390 | 198,000 | +3,000 | 0.01% | 671,220 |
| 2025-06-05 | 2025-06-03 | 3.310 | 195,000 | -1,000 | 0.01% | 645,450 |
| 2025-06-04 | 2025-06-02 | 3.300 | 196,000 | +1,000 | 0.01% | 646,800 |
| 2025-06-03 | 2025-05-30 | 3.350 | 195,000 | -1,000 | 0.01% | 653,250 |
| 2025-06-02 | 2025-05-29 | 3.430 | 196,000 | -2,000 | 0.01% | 672,280 |
| 2025-05-30 | 2025-05-28 | 3.330 | 198,000 | +4,000 | 0.01% | 659,340 |
| 2025-05-28 | 2025-05-26 | 3.440 | 194,000 | +3,000 | 0.01% | 667,360 |
| 2025-05-21 | 2025-05-19 | 3.700 | 191,000 | -2,000 | 0.01% | 706,700 |
| 2025-05-20 | 2025-05-16 | 3.840 | 193,000 | -10,000 | 0.01% | 741,120 |
| 2025-05-19 | 2025-05-15 | 5.657 | 203,000 | -5,000 | 0.01% | 1,148,407 |
| 2025-05-16 | 2025-05-14 | 5.550 | 208,000 | +53,221 | 0.01% | 1,154,439 |
| 2025-05-15 | 2025-05-13 | 5.350 | 154,779 | +51,593 | 0.01% | 828,002 |
| 2025-05-14 | 2025-05-12 | 5.390 | 103,186 | -4,486 | 0.01% | 556,142 |
| 2025-05-13 | 2025-05-09 | 5.042 | 107,672 | -8,225 | 0.01% | 542,880 |
| 2025-05-12 | 2025-05-08 | 4.774 | 115,897 | -748 | 0.01% | 553,350 |
| 2025-05-09 | 2025-05-07 | 4.734 | 116,645 | -15,702 | 0.01% | 552,241 |
| 2025-05-08 | 2025-05-06 | 4.520 | 132,347 | -57,575 | 0.01% | 598,260 |
| 2025-05-07 | 2025-05-02 | 4.320 | 189,922 | +86,736 | 0.02% | 820,422 |
| 2025-05-06 | 2025-04-30 | 4.333 | 103,186 | -106,176 | 0.01% | 447,121 |
| 2025-05-02 | 2025-04-29 | 4.427 | 209,362 | -84,493 | 0.02% | 926,799 |
| 2025-04-30 | 2025-04-28 | 4.387 | 293,855 | +56,827 | 0.03% | 1,289,040 |
| 2025-04-25 | 2025-04-23 | 4.734 | 237,028 | +14,954 | 0.02% | 1,122,180 |
| 2025-04-22 | 2025-04-16 | 4.507 | 222,074 | -125,617 | 0.02% | 1,000,892 |
| 2025-04-17 | 2025-04-15 | 4.668 | 347,691 | -17,198 | 0.03% | 1,622,850 |
| 2025-04-16 | 2025-04-14 | 4.774 | 364,889 | -78,511 | 0.03% | 1,742,162 |
| 2025-04-15 | 2025-04-11 | 4.734 | 443,400 | +4,487 | 0.04% | 2,099,222 |
| 2025-04-14 | 2025-04-10 | 4.815 | 438,913 | -1,496 | 0.04% | 2,113,199 |
| 2025-04-09 | 2025-04-07 | 4.400 | 440,409 | +142,815 | 0.04% | 1,937,812 |
| 2025-04-03 | 2025-04-01 | 5.162 | 297,594 | +41,125 | 0.03% | 1,536,282 |
| 2025-04-02 | 2025-03-31 | 5.095 | 256,469 | +2,991 | 0.02% | 1,306,831 |
| 2025-03-24 | 2025-03-20 | 5.711 | 253,478 | +37,386 | 0.02% | 1,447,530 |
| 2025-03-21 | 2025-03-19 | 5.804 | 216,092 | +35,891 | 0.02% | 1,254,261 |
| 2025-03-19 | 2025-03-17 | 5.724 | 180,201 | -748 | 0.02% | 1,031,479 |
| 2025-03-17 | 2025-03-13 | 5.443 | 180,949 | -7,477 | 0.02% | 984,941 |
| 2025-03-13 | 2025-03-11 | 5.590 | 188,426 | -748 | 0.02% | 1,053,359 |
| 2025-03-10 | 2025-03-06 | 5.737 | 189,174 | +1,496 | 0.02% | 1,085,371 |
| 2025-03-07 | 2025-03-05 | 5.644 | 187,678 | -748 | 0.02% | 1,059,218 |
| 2025-03-06 | 2025-03-04 | 5.617 | 188,426 | -14,207 | 0.02% | 1,058,399 |
| 2025-03-05 | 2025-03-03 | 5.778 | 202,633 | -2,243 | 0.02% | 1,170,721 |
| 2025-03-03 | 2025-02-27 | 5.497 | 204,876 | +2,243 | 0.02% | 1,126,140 |
| 2025-02-28 | 2025-02-26 | 5.430 | 202,633 | +19,441 | 0.02% | 1,100,261 |
| 2025-02-27 | 2025-02-25 | 5.296 | 183,192 | -76,268 | 0.02% | 970,200 |
| 2025-02-24 | 2025-02-20 | 5.430 | 259,460 | -2,243 | 0.02% | 1,408,821 |
| 2025-02-21 | 2025-02-19 | 5.457 | 261,703 | +20,936 | 0.02% | 1,428,000 |
| 2025-02-20 | 2025-02-18 | 5.550 | 240,767 | -747 | 0.02% | 1,336,302 |
| 2025-02-19 | 2025-02-17 | 5.523 | 241,514 | -7,478 | 0.02% | 1,333,988 |
| 2025-02-18 | 2025-02-14 | 5.416 | 248,992 | +14,207 | 0.02% | 1,348,652 |
| 2025-02-17 | 2025-02-13 | 5.363 | 234,785 | +4,486 | 0.02% | 1,259,141 |
| 2025-02-14 | 2025-02-12 | 5.149 | 230,299 | +5,234 | 0.02% | 1,185,802 |
| 2025-02-12 | 2025-02-10 | 5.256 | 225,065 | +3,739 | 0.02% | 1,182,933 |
| 2025-02-10 | 2025-02-06 | 5.243 | 221,326 | +1,496 | 0.02% | 1,160,321 |
| 2025-02-05 | 2025-02-03 | 5.510 | 219,830 | +747 | 0.02% | 1,211,278 |
| 2025-01-21 | 2025-01-17 | 5.604 | 219,083 | +11,216 | 0.02% | 1,227,672 |
| 2025-01-10 | 2025-01-08 | 5.818 | 207,867 | +2,991 | 0.02% | 1,209,301 |
| 2025-01-09 | 2025-01-07 | 5.965 | 204,876 | +1,495 | 0.02% | 1,222,040 |
| 2025-01-08 | 2025-01-06 | 6.045 | 203,381 | -2,990 | 0.02% | 1,229,443 |
| 2025-01-07 | 2025-01-03 | 5.925 | 206,371 | +1,495 | 0.02% | 1,222,677 |
| 2025-01-03 | 2024-12-31 | 5.965 | 204,876 | +7,477 | 0.02% | 1,222,040 |
| 2024-12-30 | 2024-12-24 | 6.152 | 197,399 | +748 | 0.02% | 1,214,401 |
| 2024-12-12 | 2024-12-10 | 6.714 | 196,651 | -748 | 0.02% | 1,320,260 |
| 2024-12-09 | 2024-12-05 | 6.660 | 197,399 | -2,243 | 0.02% | 1,314,722 |
| 2024-12-05 | 2024-12-03 | 6.821 | 199,642 | +1,496 | 0.02% | 1,361,700 |
| 2024-12-04 | 2024-12-02 | 6.714 | 198,146 | -6,730 | 0.02% | 1,330,297 |
| 2024-11-26 | 2024-11-22 | 6.139 | 204,876 | -5,234 | 0.02% | 1,257,660 |
| 2024-11-22 | 2024-11-20 | 6.460 | 210,110 | -44,863 | 0.02% | 1,357,230 |
| 2024-11-14 | 2024-11-12 | 6.700 | 254,973 | -11,216 | 0.02% | 1,708,407 |
| 2024-11-12 | 2024-11-08 | 7.088 | 266,189 | +121,879 | 0.02% | 1,886,798 |
| 2024-11-11 | 2024-11-07 | 6.834 | 144,310 | +5,234 | 0.01% | 986,227 |
| 2024-11-04 | 2024-10-31 | 6.393 | 139,076 | -748 | 0.01% | 889,077 |
| 2024-11-01 | 2024-10-30 | 6.513 | 139,824 | +748 | 0.01% | 910,689 |
| 2024-10-29 | 2024-10-25 | 6.446 | 139,076 | -7,478 | 0.01% | 896,517 |
| 2024-10-25 | 2024-10-23 | 6.419 | 146,554 | +7,478 | 0.01% | 940,802 |
| 2024-10-23 | 2024-10-21 | 6.500 | 139,076 | -7,478 | 0.01% | 903,957 |
| 2024-10-22 | 2024-10-18 | 6.740 | 146,554 | +5,982 | 0.01% | 987,842 |
| 2024-10-21 | 2024-10-17 | 6.620 | 140,572 | -5,982 | 0.01% | 930,601 |
| 2024-10-18 | 2024-10-16 | 6.740 | 146,554 | -14,954 | 0.01% | 987,842 |
| 2024-10-17 | 2024-10-15 | 6.821 | 161,508 | -97,952 | 0.01% | 1,101,599 |
| 2024-10-15 | 2024-10-10 | 6.901 | 259,460 | +17,198 | 0.02% | 1,790,522 |
| 2024-10-14 | 2024-10-09 | 6.928 | 242,262 | +11,963 | 0.02% | 1,678,319 |
| 2024-10-10 | 2024-10-08 | 6.821 | 230,299 | -25,422 | 0.02% | 1,570,803 |
| 2024-10-09 | 2024-10-07 | 7.543 | 255,721 | -130,104 | 0.02% | 1,928,879 |
| 2024-10-08 | 2024-10-04 | 7.048 | 385,825 | -52,340 | 0.03% | 2,719,321 |
| 2024-10-07 | 2024-10-03 | 7.075 | 438,165 | +2,990 | 0.04% | 3,099,937 |
| 2024-10-04 | 2024-10-02 | 7.489 | 435,175 | -90,474 | 0.04% | 3,259,203 |
| 2024-10-03 | 2024-09-30 | 6.914 | 525,649 | -26,170 | 0.05% | 3,634,510 |
| 2024-10-02 | 2024-09-27 | 6.607 | 551,819 | +215,344 | 0.05% | 3,645,718 |
| 2024-09-30 | 2024-09-26 | 6.085 | 336,475 | +38,881 | 0.03% | 2,047,499 |
| 2024-09-27 | 2024-09-25 | 5.724 | 297,594 | +65,800 | 0.03% | 1,703,442 |
| 2024-09-26 | 2024-09-24 | 5.791 | 231,794 | -3,739 | 0.02% | 1,342,300 |
| 2024-09-25 | 2024-09-23 | 5.430 | 235,533 | +1,496 | 0.02% | 1,278,902 |
| 2024-09-23 | 2024-09-19 | 5.497 | 234,037 | +40,377 | 0.02% | 1,286,429 |
| 2024-09-20 | 2024-09-17 | 5.323 | 193,660 | +2,243 | 0.02% | 1,030,819 |
| 2024-09-19 | 2024-09-16 | 5.323 | 191,417 | +2,243 | 0.02% | 1,018,880 |
| 2024-09-16 | 2024-09-12 | 5.283 | 189,174 | -44,863 | 0.02% | 999,351 |
| 2024-09-13 | 2024-09-11 | 5.162 | 234,037 | +8,972 | 0.02% | 1,208,179 |
| 2024-09-12 | 2024-09-10 | 5.296 | 225,065 | +14,955 | 0.02% | 1,191,963 |
| 2024-09-11 | 2024-09-09 | 5.229 | 210,110 | +12,711 | 0.02% | 1,098,710 |
| 2024-09-09 | 2024-09-04 | 5.483 | 197,399 | +1,496 | 0.02% | 1,082,401 |
| 2024-09-05 | 2024-09-03 | 5.644 | 195,903 | +2,243 | 0.02% | 1,105,638 |
| 2024-09-02 | 2024-08-29 | 5.470 | 193,660 | -3,739 | 0.02% | 1,059,309 |
| 2024-08-30 | 2024-08-28 | 5.457 | 197,399 | -4,486 | 0.02% | 1,077,121 |
| 2024-08-29 | 2024-08-27 | 5.604 | 201,885 | +2,243 | 0.02% | 1,131,299 |
| 2024-08-28 | 2024-08-26 | 5.617 | 199,642 | +5,982 | 0.02% | 1,121,400 |
| 2024-08-22 | 2024-08-20 | 5.617 | 193,660 | +2,243 | 0.02% | 1,087,799 |
| 2024-08-19 | 2024-08-15 | 5.430 | 191,417 | +15,702 | 0.02% | 1,039,360 |
| 2024-08-14 | 2024-08-12 | 5.617 | 175,715 | -1,495 | 0.02% | 987,001 |
| 2024-08-12 | 2024-08-08 | 5.550 | 177,210 | -7,477 | 0.02% | 983,549 |
| 2024-08-09 | 2024-08-07 | 5.630 | 184,687 | -3,739 | 0.02% | 1,039,867 |
| 2024-07-22 | 2024-07-18 | 6.700 | 188,426 | +17,198 | 0.02% | 1,262,519 |
| 2024-07-19 | 2024-07-17 | 6.767 | 171,228 | +1,495 | 0.02% | 1,158,737 |
| 2024-07-12 | 2024-07-10 | 6.727 | 169,733 | +3,739 | 0.01% | 1,141,810 |
| 2024-07-05 | 2024-07-03 | 7.182 | 165,994 | +6,729 | 0.01% | 1,192,137 |
| 2024-07-03 | 2024-06-28 | 7.021 | 159,265 | +3,739 | 0.01% | 1,118,251 |
| 2024-07-02 | 2024-06-27 | 7.142 | 155,526 | +3,738 | 0.01% | 1,110,718 |
| 2024-06-28 | 2024-06-26 | 7.302 | 151,788 | +1,496 | 0.01% | 1,108,382 |
| 2024-06-25 | 2024-06-21 | 7.436 | 150,292 | +5,982 | 0.01% | 1,117,558 |
| 2024-06-24 | 2024-06-20 | 7.583 | 144,310 | +3,738 | 0.01% | 1,094,306 |
| 2024-06-21 | 2024-06-19 | 7.824 | 140,572 | -1,495 | 0.01% | 1,099,801 |
| 2024-06-14 | 2024-06-12 | 7.891 | 142,067 | -7,478 | 0.01% | 1,120,998 |
| 2024-05-27 | 2024-05-23 | 8.907 | 149,545 | -747 | 0.01% | 1,332,004 |
| 2024-05-23 | 2024-05-21 | 8.720 | 150,292 | -37,386 | 0.01% | 1,310,518 |
| 2024-05-22 | 2024-05-20 | 8.907 | 187,678 | -26,171 | 0.02% | 1,671,657 |
| 2024-05-21 | 2024-05-17 | 8.961 | 213,849 | +60,566 | 0.02% | 1,916,203 |
| 2024-05-20 | 2024-05-16 | 8.773 | 153,283 | -748 | 0.01% | 1,344,799 |
| 2024-05-16 | 2024-05-13 | 8.693 | 154,031 | -5,234 | 0.01% | 1,339,001 |
| 2024-05-14 | 2024-05-10 | 8.372 | 159,265 | +8,225 | 0.01% | 1,333,381 |
| 2024-05-13 | 2024-05-09 | 8.399 | 151,040 | +6,730 | 0.01% | 1,268,560 |
| 2024-05-10 | 2024-05-08 | 8.238 | 144,310 | -28,414 | 0.01% | 1,188,876 |
| 2024-05-08 | 2024-05-06 | 8.292 | 172,724 | -12,711 | 0.02% | 1,432,201 |
| 2024-05-07 | 2024-05-03 | 8.666 | 185,435 | +1,495 | 0.02% | 1,607,038 |
| 2024-05-06 | 2024-05-02 | 8.506 | 183,940 | -156,274 | 0.02% | 1,564,562 |
| 2024-05-03 | 2024-04-30 | 7.931 | 340,214 | -9,720 | 0.03% | 2,698,152 |
| 2024-05-02 | 2024-04-29 | 8.131 | 349,934 | +82,249 | 0.03% | 2,845,439 |
| 2024-04-30 | 2024-04-26 | 7.262 | 267,685 | +11,964 | 0.02% | 1,943,942 |
| 2024-04-29 | 2024-04-25 | 7.075 | 255,721 | +43,368 | 0.02% | 1,809,179 |
| 2024-04-26 | 2024-04-24 | 7.088 | 212,353 | +18,693 | 0.02% | 1,505,198 |
| 2024-04-24 | 2024-04-22 | 6.901 | 193,660 | -748 | 0.02% | 1,336,439 |
| 2024-04-22 | 2024-04-18 | 6.821 | 194,408 | -2,991 | 0.02% | 1,326,001 |
| 2024-04-19 | 2024-04-17 | 6.941 | 197,399 | -747 | 0.02% | 1,370,162 |
| 2024-04-18 | 2024-04-16 | 6.941 | 198,146 | -81,502 | 0.02% | 1,375,347 |
| 2024-04-17 | 2024-04-15 | 7.342 | 279,648 | +747 | 0.02% | 2,053,258 |
| 2024-04-16 | 2024-04-12 | 7.663 | 278,901 | +10,469 | 0.02% | 2,137,294 |
| 2024-04-15 | 2024-04-11 | 7.623 | 268,432 | +8,225 | 0.02% | 2,046,297 |
| 2024-04-12 | 2024-04-10 | 7.757 | 260,207 | +77,763 | 0.02% | 2,018,396 |
| 2024-04-11 | 2024-04-09 | 7.476 | 182,444 | -14,955 | 0.02% | 1,363,958 |
| 2024-04-10 | 2024-04-08 | 7.035 | 197,399 | -14,954 | 0.02% | 1,388,642 |
| 2024-04-09 | 2024-04-05 | 7.035 | 212,353 | +5,982 | 0.02% | 1,493,838 |
| 2024-04-08 | 2024-04-03 | 6.968 | 206,371 | +7,477 | 0.02% | 1,437,957 |
| 2024-03-26 | 2024-03-22 | 6.687 | 198,894 | +748 | 0.02% | 1,329,999 |
| 2024-03-19 | 2024-03-15 | 6.674 | 198,146 | +1,495 | 0.02% | 1,322,347 |
| 2024-03-18 | 2024-03-14 | 6.781 | 196,651 | -6,730 | 0.02% | 1,333,410 |
| 2024-03-14 | 2024-03-12 | 6.861 | 203,381 | +1,496 | 0.02% | 1,395,363 |
| 2024-03-13 | 2024-03-11 | 6.700 | 201,885 | +2,243 | 0.02% | 1,352,699 |
| 2024-03-06 | 2024-03-04 | 6.540 | 199,642 | +7,477 | 0.02% | 1,305,630 |
| 2024-03-05 | 2024-03-01 | 6.754 | 192,165 | +2,243 | 0.02% | 1,297,852 |
| 2024-02-28 | 2024-02-26 | 7.115 | 189,922 | -3,738 | 0.02% | 1,351,283 |
| 2024-02-26 | 2024-02-22 | 7.155 | 193,660 | -748 | 0.02% | 1,385,649 |
| 2024-02-23 | 2024-02-21 | 7.222 | 194,408 | +748 | 0.02% | 1,404,001 |
| 2024-02-20 | 2024-02-16 | 7.730 | 193,660 | +4,486 | 0.02% | 1,497,019 |
| 2024-02-16 | 2024-02-14 | 7.637 | 189,174 | +748 | 0.02% | 1,444,631 |
| 2024-02-15 | 2024-02-09 | 7.596 | 188,426 | +748 | 0.02% | 1,431,359 |
| 2024-02-08 | 2024-02-06 | 7.302 | 187,678 | +747 | 0.02% | 1,370,457 |
| 2024-02-06 | 2024-02-02 | 7.142 | 186,931 | -747 | 0.02% | 1,335,002 |
| 2024-02-05 | 2024-02-01 | 7.262 | 187,678 | +2,243 | 0.02% | 1,362,927 |
| 2024-01-31 | 2024-01-29 | 7.356 | 185,435 | -2,991 | 0.02% | 1,363,998 |
| 2024-01-26 | 2024-01-24 | 6.968 | 188,426 | +748 | 0.02% | 1,312,919 |
| 2024-01-19 | 2024-01-17 | 6.620 | 187,678 | +747 | 0.02% | 1,242,448 |
| 2024-01-17 | 2024-01-15 | 7.155 | 186,931 | -11,215 | 0.02% | 1,337,502 |
| 2024-01-09 | 2024-01-05 | 7.168 | 198,146 | -3,739 | 0.02% | 1,420,396 |
| 2024-01-08 | 2024-01-04 | 7.436 | 201,885 | +3,739 | 0.02% | 1,501,199 |
| 2024-01-05 | 2024-01-03 | 7.356 | 198,146 | -5,982 | 0.02% | 1,457,496 |
| 2024-01-04 | 2024-01-02 | 7.463 | 204,128 | +5,234 | 0.02% | 1,523,338 |
| 2024-01-03 | 2023-12-29 | 7.316 | 198,894 | +4,486 | 0.02% | 1,455,018 |
| 2024-01-02 | 2023-12-28 | 7.342 | 194,408 | -11,216 | 0.02% | 1,427,401 |
| 2023-12-28 | 2023-12-22 | 7.222 | 205,624 | -747 | 0.02% | 1,485,002 |
| 2023-12-27 | 2023-12-21 | 7.316 | 206,371 | +7,477 | 0.02% | 1,509,717 |
| 2023-12-15 | 2023-12-13 | 6.821 | 198,894 | +1,495 | 0.02% | 1,356,599 |
| 2023-12-13 | 2023-12-11 | 6.901 | 197,399 | -747 | 0.02% | 1,362,242 |
| 2023-12-08 | 2023-12-06 | 7.021 | 198,146 | -748 | 0.02% | 1,391,247 |
| 2023-12-07 | 2023-12-05 | 6.888 | 198,894 | +3,738 | 0.02% | 1,369,899 |
| 2023-12-05 | 2023-12-01 | 6.981 | 195,156 | +2,244 | 0.02% | 1,362,423 |
| 2023-12-01 | 2023-11-29 | 6.834 | 192,912 | +2,990 | 0.02% | 1,318,377 |
| 2023-11-30 | 2023-11-28 | 7.168 | 189,922 | +1,496 | 0.02% | 1,361,443 |
| 2023-11-29 | 2023-11-27 | 7.356 | 188,426 | +748 | 0.02% | 1,385,999 |
| 2023-11-28 | 2023-11-24 | 7.382 | 187,678 | +747 | 0.02% | 1,385,517 |
| 2023-11-24 | 2023-11-22 | 7.342 | 186,931 | -747 | 0.02% | 1,372,503 |
| 2023-11-22 | 2023-11-20 | 7.369 | 187,678 | -2,244 | 0.02% | 1,383,007 |
| 2023-11-13 | 2023-11-09 | 7.142 | 189,922 | +1,496 | 0.02% | 1,356,363 |
| 2023-11-10 | 2023-11-08 | 7.102 | 188,426 | +748 | 0.02% | 1,338,119 |
| 2023-11-08 | 2023-11-06 | 7.810 | 187,678 | -748 | 0.02% | 1,465,837 |
| 2023-11-07 | 2023-11-03 | 7.302 | 188,426 | -7,477 | 0.02% | 1,375,919 |
| 2023-11-06 | 2023-11-02 | 7.075 | 195,903 | +8,972 | 0.02% | 1,385,978 |
| 2023-11-02 | 2023-10-31 | 7.289 | 186,931 | +1,496 | 0.02% | 1,362,503 |
| 2023-11-01 | 2023-10-30 | 7.596 | 185,435 | -7,477 | 0.02% | 1,408,638 |
| 2023-10-31 | 2023-10-27 | 7.449 | 192,912 | -14,955 | 0.02% | 1,437,057 |
| 2023-10-30 | 2023-10-26 | 7.463 | 207,867 | -6,729 | 0.02% | 1,551,241 |
| 2023-10-27 | 2023-10-25 | 7.409 | 214,596 | -3,739 | 0.02% | 1,589,977 |
| 2023-10-24 | 2023-10-19 | 7.690 | 218,335 | +8,973 | 0.02% | 1,679,000 |
| 2023-10-20 | 2023-10-18 | 7.262 | 209,362 | -35,891 | 0.02% | 1,520,398 |
| 2023-10-19 | 2023-10-17 | 7.423 | 245,253 | -9,720 | 0.02% | 1,820,400 |
| 2023-10-18 | 2023-10-16 | 7.396 | 254,973 | -4,487 | 0.02% | 1,885,727 |
| 2023-10-17 | 2023-10-13 | 7.623 | 259,460 | -237,776 | 0.02% | 1,977,902 |
| 2023-10-16 | 2023-10-12 | 7.931 | 497,236 | -2,243 | 0.04% | 3,943,454 |
| 2023-10-13 | 2023-10-11 | 7.998 | 499,479 | +26,171 | 0.04% | 3,994,642 |
| 2023-10-12 | 2023-10-10 | 8.078 | 473,308 | +38,133 | 0.04% | 3,823,317 |
| 2023-10-11 | 2023-10-09 | 8.038 | 435,175 | +748 | 0.04% | 3,497,824 |
| 2023-10-09 | 2023-10-05 | 8.024 | 434,427 | -748 | 0.04% | 3,486,001 |
| 2023-10-05 | 2023-10-03 | 8.225 | 435,175 | +2,244 | 0.04% | 3,579,304 |
| 2023-10-04 | 2023-09-29 | 8.399 | 432,931 | -2,244 | 0.04% | 3,636,117 |
| 2023-10-03 | 2023-09-28 | 8.105 | 435,175 | +748 | 0.04% | 3,526,924 |
| 2023-09-29 | 2023-09-27 | 8.278 | 434,427 | +2,991 | 0.04% | 3,596,391 |
| 2023-09-28 | 2023-09-26 | 8.252 | 431,436 | +1,495 | 0.04% | 3,560,090 |
| 2023-09-27 | 2023-09-25 | 8.145 | 429,941 | +748 | 0.04% | 3,501,754 |
| 2023-09-26 | 2023-09-22 | 8.559 | 429,193 | +2,991 | 0.04% | 3,673,602 |
| 2023-09-25 | 2023-09-21 | 8.292 | 426,202 | -3,739 | 0.04% | 3,534,001 |
| 2023-09-22 | 2023-09-20 | 8.252 | 429,941 | +2,991 | 0.04% | 3,547,754 |
| 2023-09-21 | 2023-09-19 | 8.479 | 426,950 | +6,730 | 0.04% | 3,620,143 |
| 2023-09-20 | 2023-09-18 | 8.533 | 420,220 | +38,134 | 0.04% | 3,585,559 |
| 2023-09-19 | 2023-09-15 | 8.626 | 382,086 | +2,243 | 0.03% | 3,295,948 |
| 2023-09-18 | 2023-09-14 | 8.559 | 379,843 | +2,991 | 0.03% | 3,251,199 |
| 2023-09-15 | 2023-09-13 | 8.626 | 376,852 | +51,593 | 0.03% | 3,250,798 |
| 2023-09-14 | 2023-09-12 | 8.760 | 325,259 | -32,900 | 0.03% | 2,849,247 |
| 2023-09-13 | 2023-09-11 | 8.479 | 358,159 | +19,441 | 0.03% | 3,036,859 |
| 2023-09-12 | 2023-09-07 | 8.626 | 338,718 | +14,206 | 0.03% | 2,921,847 |
| 2023-09-11 | 2023-09-06 | 8.813 | 324,512 | +28,414 | 0.03% | 2,860,063 |
| 2023-09-07 | 2023-09-05 | 8.894 | 296,098 | +118,888 | 0.03% | 2,633,399 |
| 2023-09-06 | 2023-09-04 | 9.549 | 177,210 | +20,188 | 0.02% | 1,692,178 |
| 2023-08-31 | 2023-08-29 | 9.750 | 157,022 | +4,487 | 0.01% | 1,530,902 |
| 2023-08-30 | 2023-08-28 | 9.495 | 152,535 | -748 | 0.01% | 1,448,396 |
| 2023-08-28 | 2023-08-24 | 9.589 | 153,283 | +13,459 | 0.01% | 1,469,849 |
| 2023-08-25 | 2023-08-23 | 9.228 | 139,824 | +748 | 0.01% | 1,290,299 |
| 2023-08-22 | 2023-08-18 | 9.415 | 139,076 | +747 | 0.01% | 1,309,436 |
| 2023-08-21 | 2023-08-17 | 9.562 | 138,329 | -11,963 | 0.01% | 1,322,753 |
| 2023-08-17 | 2023-08-15 | 9.602 | 150,292 | +2,243 | 0.01% | 1,443,178 |
| 2023-08-15 | 2023-08-11 | 10.432 | 148,049 | -5,234 | 0.01% | 1,544,399 |
| 2023-08-11 | 2023-08-09 | 10.873 | 153,283 | +5,234 | 0.01% | 1,666,649 |
| 2023-08-08 | 2023-08-04 | 11.140 | 148,049 | +2,243 | 0.01% | 1,649,339 |
| 2023-08-07 | 2023-08-03 | 11.034 | 145,806 | -6,729 | 0.01% | 1,608,751 |
| 2023-08-03 | 2023-08-01 | 11.100 | 152,535 | -5,982 | 0.01% | 1,693,195 |
| 2023-08-02 | 2023-07-31 | 10.980 | 158,517 | +2,243 | 0.01% | 1,740,518 |
| 2023-07-31 | 2023-07-27 | 11.020 | 156,274 | -9,720 | 0.01% | 1,722,160 |
| 2023-07-28 | 2023-07-26 | 10.820 | 165,994 | +12,711 | 0.01% | 1,795,975 |
| 2023-07-26 | 2023-07-24 | 10.231 | 153,283 | -84,493 | 0.01% | 1,568,249 |
| 2023-07-25 | 2023-07-21 | 10.137 | 237,776 | -16,450 | 0.02% | 2,410,442 |
| 2023-07-24 | 2023-07-20 | 10.111 | 254,226 | -8,225 | 0.02% | 2,570,403 |
| 2023-07-21 | 2023-07-19 | 10.285 | 262,451 | -11,963 | 0.02% | 2,699,194 |
| 2023-07-20 | 2023-07-18 | 10.485 | 274,414 | -2,991 | 0.02% | 2,877,278 |
| 2023-07-19 | 2023-07-14 | 10.686 | 277,405 | -1,496 | 0.02% | 2,964,289 |
| 2023-07-18 | 2023-07-13 | 10.565 | 278,901 | +5,982 | 0.02% | 2,946,705 |
| 2023-07-13 | 2023-07-11 | 10.298 | 272,919 | +40,377 | 0.02% | 2,810,503 |
| 2023-07-12 | 2023-07-10 | 9.816 | 232,542 | -2,243 | 0.02% | 2,282,743 |
| 2023-07-11 | 2023-07-07 | 9.576 | 234,785 | -2,243 | 0.02% | 2,248,241 |
| 2023-07-10 | 2023-07-06 | 9.750 | 237,028 | -5,234 | 0.02% | 2,310,929 |
| 2023-07-06 | 2023-07-04 | 10.137 | 242,262 | +1,495 | 0.02% | 2,455,919 |
| 2023-07-05 | 2023-07-03 | 10.178 | 240,767 | +5,234 | 0.02% | 2,450,423 |
| 2023-07-04 | 2023-06-30 | 9.736 | 235,533 | +3,739 | 0.02% | 2,293,204 |
| 2023-07-03 | 2023-06-29 | 9.750 | 231,794 | +35,891 | 0.02% | 2,259,900 |
| 2023-06-29 | 2023-06-27 | 10.030 | 195,903 | +5,234 | 0.02% | 1,964,997 |
| 2023-06-28 | 2023-06-26 | 9.977 | 190,669 | +22,431 | 0.02% | 1,902,297 |
| 2023-06-27 | 2023-06-23 | 10.619 | 168,238 | +22,432 | 0.01% | 1,786,504 |
| 2023-06-26 | 2023-06-21 | 10.739 | 145,806 | +748 | 0.01% | 1,565,851 |
| 2023-06-23 | 2023-06-20 | 11.194 | 145,058 | -97,204 | 0.01% | 1,623,778 |
| 2023-06-21 | 2023-06-19 | 10.686 | 242,262 | -748 | 0.02% | 2,588,759 |
| 2023-06-19 | 2023-06-15 | 10.632 | 243,010 | -1,495 | 0.02% | 2,583,752 |
| 2023-06-16 | 2023-06-14 | 10.445 | 244,505 | -1,496 | 0.02% | 2,553,867 |
| 2023-06-15 | 2023-06-13 | 10.378 | 246,001 | +1,496 | 0.02% | 2,553,043 |
| 2023-06-14 | 2023-06-12 | 10.325 | 244,505 | -1,496 | 0.02% | 2,524,437 |
| 2023-06-07 | 2023-06-05 | 10.178 | 246,001 | -2,991 | 0.02% | 2,503,693 |
| 2023-06-06 | 2023-06-02 | 10.057 | 248,992 | +92,718 | 0.02% | 2,504,164 |
| 2023-06-05 | 2023-06-01 | 9.669 | 156,274 | -14,207 | 0.01% | 1,511,070 |
| 2023-06-02 | 2023-05-31 | 9.643 | 170,481 | +2,243 | 0.02% | 1,643,882 |
| 2023-06-01 | 2023-05-30 | 9.683 | 168,238 | -747 | 0.01% | 1,629,004 |
| 2023-05-31 | 2023-05-29 | 9.576 | 168,985 | +4,486 | 0.01% | 1,618,157 |
| 2023-05-30 | 2023-05-25 | 9.683 | 164,499 | -6,729 | 0.01% | 1,592,800 |
| 2023-05-29 | 2023-05-24 | 9.669 | 171,228 | +747 | 0.02% | 1,655,665 |
| 2023-05-25 | 2023-05-23 | 10.285 | 170,481 | -5,982 | 0.02% | 1,753,323 |
| 2023-05-24 | 2023-05-22 | 10.458 | 176,463 | +1,496 | 0.02% | 1,845,525 |
| 2023-05-23 | 2023-05-19 | 10.485 | 174,967 | -3,739 | 0.02% | 1,834,559 |
| 2023-05-22 | 2023-05-18 | 10.485 | 178,706 | -747 | 0.02% | 1,873,763 |
| 2023-05-19 | 2023-05-17 | 10.445 | 179,453 | +747 | 0.02% | 1,874,396 |
| 2023-05-18 | 2023-05-16 | 10.806 | 178,706 | +1,496 | 0.02% | 1,931,123 |
| 2023-05-17 | 2023-05-15 | 10.552 | 177,210 | -2,243 | 0.02% | 1,869,927 |
| 2023-05-16 | 2023-05-12 | 10.565 | 179,453 | -4,487 | 0.02% | 1,895,995 |
| 2023-05-15 | 2023-05-11 | 10.672 | 183,940 | +2,243 | 0.02% | 1,963,083 |
| 2023-05-12 | 2023-05-10 | 10.860 | 181,697 | -747 | 0.02% | 1,973,164 |
| 2023-05-11 | 2023-05-09 | 10.699 | 182,444 | +747 | 0.02% | 1,951,997 |
| 2023-05-10 | 2023-05-08 | 10.993 | 181,697 | +1,496 | 0.02% | 1,997,464 |
| 2023-05-08 | 2023-05-04 | 11.181 | 180,201 | +6,729 | 0.02% | 2,014,758 |
| 2023-05-05 | 2023-05-03 | 11.716 | 173,472 | +5,982 | 0.02% | 2,032,324 |
| 2023-05-04 | 2023-05-02 | 12.558 | 167,490 | -9,720 | 0.01% | 2,103,362 |
| 2023-05-03 | 2023-04-28 | 12.117 | 177,210 | -2,991 | 0.02% | 2,147,217 |
| 2023-05-02 | 2023-04-27 | 11.903 | 180,201 | +2,991 | 0.02% | 2,144,898 |
| 2023-04-27 | 2023-04-25 | 12.050 | 177,210 | +1,495 | 0.02% | 2,135,367 |
| 2023-04-26 | 2023-04-24 | 12.491 | 175,715 | -8,225 | 0.02% | 2,194,902 |
| 2023-04-25 | 2023-04-21 | 12.558 | 183,940 | -8,972 | 0.02% | 2,309,943 |
| 2023-04-24 | 2023-04-20 | 12.812 | 192,912 | -9,721 | 0.02% | 2,471,634 |
| 2023-04-21 | 2023-04-19 | 12.692 | 202,633 | +2,991 | 0.02% | 2,571,792 |
| 2023-04-20 | 2023-04-18 | 12.545 | 199,642 | +1,496 | 0.02% | 2,504,461 |
| 2023-04-19 | 2023-04-17 | 12.692 | 198,146 | +4,486 | 0.02% | 2,514,844 |
| 2023-04-18 | 2023-04-14 | 12.210 | 193,660 | +2,991 | 0.02% | 2,364,668 |
| 2023-04-14 | 2023-04-12 | 12.237 | 190,669 | +14,206 | 0.02% | 2,333,247 |
| 2023-04-13 | 2023-04-11 | 12.652 | 176,463 | -747 | 0.02% | 2,232,566 |
| 2023-04-11 | 2023-04-04 | 12.759 | 177,210 | -5,234 | 0.02% | 2,260,977 |
| 2023-04-06 | 2023-04-03 | 12.906 | 182,444 | +14,954 | 0.02% | 2,354,596 |
| 2023-04-04 | 2023-03-31 | 12.237 | 167,490 | -9,720 | 0.01% | 2,049,602 |
| 2023-04-03 | 2023-03-30 | 11.675 | 177,210 | +5,982 | 0.02% | 2,069,007 |
| 2023-03-31 | 2023-03-29 | 11.622 | 171,228 | -748 | 0.02% | 1,990,004 |
| 2023-03-30 | 2023-03-28 | 11.675 | 171,976 | -1,496 | 0.02% | 2,007,898 |
| 2023-03-29 | 2023-03-27 | 11.502 | 173,472 | -56,079 | 0.02% | 1,995,204 |
| 2023-03-28 | 2023-03-24 | 11.689 | 229,551 | +5,234 | 0.02% | 2,683,182 |
| 2023-03-27 | 2023-03-23 | 11.863 | 224,317 | +45,611 | 0.02% | 2,661,003 |
| 2023-03-24 | 2023-03-22 | 11.970 | 178,706 | -1,495 | 0.02% | 2,139,054 |
| 2023-03-23 | 2023-03-21 | 11.635 | 180,201 | +26,170 | 0.02% | 2,096,698 |
| 2023-03-22 | 2023-03-20 | 11.395 | 154,031 | -20,936 | 0.01% | 1,755,122 |
| 2023-03-21 | 2023-03-17 | 11.809 | 174,967 | +14,954 | 0.02% | 2,066,219 |
| 2023-03-20 | 2023-03-16 | 11.622 | 160,013 | +6,730 | 0.01% | 1,859,664 |
| 2023-03-17 | 2023-03-15 | 11.943 | 153,283 | +8,225 | 0.01% | 1,830,648 |
| 2023-03-16 | 2023-03-14 | 11.729 | 145,058 | +2,243 | 0.01% | 1,701,378 |
| 2023-03-15 | 2023-03-13 | 12.237 | 142,815 | -5,234 | 0.01% | 1,747,650 |
| 2023-03-14 | 2023-03-10 | 11.635 | 148,049 | +5,234 | 0.01% | 1,722,599 |
| 2023-03-13 | 2023-03-09 | 12.317 | 142,815 | +748 | 0.01% | 1,759,110 |
| 2023-03-10 | 2023-03-08 | 12.491 | 142,067 | +4,486 | 0.01% | 1,774,596 |
| 2023-03-08 | 2023-03-06 | 13.454 | 137,581 | +1,495 | 0.01% | 1,851,041 |
| 2023-03-06 | 2023-03-02 | 13.695 | 136,086 | -27,665 | 0.01% | 1,863,687 |
| 2023-03-03 | 2023-03-01 | 13.936 | 163,751 | +24,675 | 0.01% | 2,281,976 |
| 2023-03-02 | 2023-02-28 | 12.946 | 139,076 | +747 | 0.01% | 1,800,475 |
| 2023-03-01 | 2023-02-27 | 13.106 | 138,329 | -3,738 | 0.01% | 1,813,004 |
| 2023-02-28 | 2023-02-24 | 12.986 | 142,067 | +2,243 | 0.01% | 1,844,896 |
| 2023-02-27 | 2023-02-23 | 13.066 | 139,824 | -2,991 | 0.01% | 1,826,988 |
| 2023-02-24 | 2023-02-22 | 12.745 | 142,815 | +748 | 0.01% | 1,820,230 |
| 2023-02-23 | 2023-02-21 | 12.826 | 142,067 | +747 | 0.01% | 1,822,096 |
| 2023-02-22 | 2023-02-20 | 13.013 | 141,320 | +748 | 0.01% | 1,838,976 |
| 2023-02-20 | 2023-02-16 | 13.280 | 140,572 | -4,486 | 0.01% | 1,866,842 |
| 2023-02-17 | 2023-02-15 | 13.401 | 145,058 | -748 | 0.01% | 1,943,877 |
| 2023-02-15 | 2023-02-13 | 13.748 | 145,806 | +2,991 | 0.01% | 2,004,601 |
| 2023-02-14 | 2023-02-10 | 13.722 | 142,815 | -2,991 | 0.01% | 1,959,660 |
| 2023-02-13 | 2023-02-09 | 13.989 | 145,806 | -2,991 | 0.01% | 2,039,701 |
| 2023-02-09 | 2023-02-07 | 12.999 | 148,797 | -1,495 | 0.01% | 1,934,283 |
| 2023-02-08 | 2023-02-06 | 13.334 | 150,292 | -19,441 | 0.01% | 2,003,967 |
| 2023-02-07 | 2023-02-03 | 13.695 | 169,733 | +748 | 0.01% | 2,324,480 |
| 2023-02-06 | 2023-02-02 | 13.775 | 168,985 | +7,477 | 0.01% | 2,327,796 |
| 2023-02-03 | 2023-02-01 | 14.257 | 161,508 | -40,377 | 0.01% | 2,302,559 |
| 2023-02-02 | 2023-01-31 | 13.588 | 201,885 | +2,991 | 0.02% | 2,743,199 |
| 2023-02-01 | 2023-01-30 | 13.320 | 198,894 | -17,946 | 0.02% | 2,649,357 |
| 2023-01-31 | 2023-01-27 | 14.283 | 216,840 | +14,207 | 0.02% | 3,097,206 |
| 2023-01-30 | 2023-01-26 | 13.829 | 202,633 | +20,936 | 0.02% | 2,802,142 |
| 2023-01-27 | 2023-01-20 | 14.711 | 181,697 | +14,955 | 0.02% | 2,673,006 |
| 2023-01-26 | 2023-01-19 | 13.775 | 166,742 | -14,207 | 0.01% | 2,296,898 |
| 2023-01-20 | 2023-01-18 | 14.150 | 180,949 | +27,666 | 0.02% | 2,560,362 |
| 2023-01-19 | 2023-01-17 | 13.561 | 153,283 | +3,738 | 0.01% | 2,078,698 |
| 2023-01-18 | 2023-01-16 | 14.043 | 149,545 | +5,982 | 0.01% | 2,100,007 |
| 2023-01-17 | 2023-01-13 | 14.069 | 143,563 | -8,972 | 0.01% | 2,019,844 |
| 2023-01-16 | 2023-01-12 | 13.748 | 152,535 | -1,496 | 0.01% | 2,097,114 |
| 2023-01-13 | 2023-01-11 | 13.855 | 154,031 | -18,693 | 0.01% | 2,134,162 |
| 2023-01-12 | 2023-01-10 | 14.069 | 172,724 | -19,441 | 0.02% | 2,430,121 |
| 2023-01-11 | 2023-01-09 | 13.267 | 192,165 | -2,991 | 0.02% | 2,549,444 |
| 2023-01-10 | 2023-01-06 | 12.184 | 195,156 | -2,990 | 0.02% | 2,377,715 |
| 2023-01-09 | 2023-01-05 | 12.304 | 198,146 | -9,721 | 0.02% | 2,437,994 |
| 2023-01-06 | 2023-01-04 | 12.090 | 207,867 | -29,909 | 0.02% | 2,513,121 |
| 2023-01-05 | 2023-01-03 | 11.863 | 237,776 | +36,639 | 0.02% | 2,820,662 |
| 2023-01-03 | 2022-12-29 | 11.207 | 201,137 | +1,495 | 0.02% | 2,254,216 |
| 2022-12-30 | 2022-12-28 | 11.354 | 199,642 | +748 | 0.02% | 2,266,831 |
| 2022-12-28 | 2022-12-22 | 11.114 | 198,894 | +2,243 | 0.02% | 2,210,458 |
| 2022-12-23 | 2022-12-21 | 10.672 | 196,651 | +9,720 | 0.02% | 2,098,739 |
| 2022-12-22 | 2022-12-20 | 10.619 | 186,931 | +12,712 | 0.02% | 1,985,004 |
| 2022-12-21 | 2022-12-19 | 10.592 | 174,219 | +8,972 | 0.02% | 1,845,356 |
| 2022-12-20 | 2022-12-16 | 11.916 | 165,247 | +2,991 | 0.01% | 1,969,114 |
| 2022-12-19 | 2022-12-15 | 11.796 | 162,256 | -12,711 | 0.01% | 1,913,942 |
| 2022-12-15 | 2022-12-13 | 12.304 | 174,967 | +7,477 | 0.02% | 2,152,799 |
| 2022-12-14 | 2022-12-12 | 11.943 | 167,490 | -11,963 | 0.01% | 2,000,322 |
| 2022-12-13 | 2022-12-09 | 12.023 | 179,453 | +15,702 | 0.02% | 2,157,595 |
| 2022-12-12 | 2022-12-08 | 11.930 | 163,751 | +7,477 | 0.01% | 1,953,477 |
| 2022-12-09 | 2022-12-07 | 10.298 | 156,274 | +17,198 | 0.01% | 1,609,300 |
| 2022-12-08 | 2022-12-06 | 10.659 | 139,076 | +8,225 | 0.01% | 1,482,416 |
| 2022-12-07 | 2022-12-05 | 10.539 | 130,851 | +13,459 | 0.01% | 1,378,995 |
| 2022-12-06 | 2022-12-02 | 9.094 | 117,392 | -10,469 | 0.01% | 1,067,596 |
| 2022-12-05 | 2022-12-01 | 8.760 | 127,861 | +6,730 | 0.01% | 1,120,054 |
| 2022-12-02 | 2022-11-30 | 8.385 | 121,131 | -748 | 0.01% | 1,015,739 |
| 2022-12-01 | 2022-11-29 | 8.265 | 121,879 | -10,468 | 0.01% | 1,007,342 |
| 2022-11-30 | 2022-11-28 | 7.262 | 132,347 | -16,450 | 0.01% | 961,111 |
| 2022-11-28 | 2022-11-24 | 6.700 | 148,797 | +8,225 | 0.01% | 996,991 |
| 2022-11-24 | 2022-11-22 | 6.607 | 140,572 | +10,468 | 0.01% | 928,721 |
| 2022-11-23 | 2022-11-21 | 6.888 | 130,104 | -747 | 0.01% | 896,102 |
| 2022-11-22 | 2022-11-18 | 7.650 | 130,851 | -5,982 | 0.01% | 1,000,996 |
| 2022-11-21 | 2022-11-17 | 7.797 | 136,833 | +11,963 | 0.01% | 1,066,888 |
| 2022-11-17 | 2022-11-15 | 8.024 | 124,870 | -11,963 | 0.01% | 1,002,003 |
| 2022-11-14 | 2022-11-10 | 6.674 | 136,833 | +2,991 | 0.01% | 913,168 |
| 2022-11-07 | 2022-11-03 | 6.433 | 133,842 | -20,937 | 0.01% | 860,988 |
| 2022-11-04 | 2022-11-02 | 6.567 | 154,779 | -1,495 | 0.01% | 1,016,373 |
| 2022-11-03 | 2022-11-01 | 6.125 | 156,274 | -14,207 | 0.01% | 957,220 |
| 2022-11-02 | 2022-10-31 | 5.483 | 170,481 | +5,234 | 0.02% | 934,801 |
| 2022-11-01 | 2022-10-28 | 5.296 | 165,247 | +3,739 | 0.01% | 875,162 |
| 2022-10-31 | 2022-10-27 | 5.590 | 161,508 | +1,495 | 0.01% | 902,880 |
| 2022-10-28 | 2022-10-26 | 5.497 | 160,013 | +3,739 | 0.01% | 879,542 |
| 2022-10-27 | 2022-10-25 | 5.376 | 156,274 | +748 | 0.01% | 840,180 |
| 2022-10-26 | 2022-10-24 | 5.644 | 155,526 | +19,440 | 0.01% | 877,758 |
| 2022-10-21 | 2022-10-19 | 6.406 | 136,086 | +748 | 0.01% | 871,783 |
| 2022-10-20 | 2022-10-18 | 6.874 | 135,338 | +1,496 | 0.01% | 930,341 |
| 2022-10-17 | 2022-10-13 | 7.302 | 133,842 | +1,495 | 0.01% | 977,337 |
| 2022-10-14 | 2022-10-12 | 7.463 | 132,347 | +748 | 0.01% | 987,661 |
| 2022-10-10 | 2022-10-06 | 8.466 | 131,599 | -11,964 | 0.01% | 1,114,078 |
| 2022-10-07 | 2022-10-05 | 8.787 | 143,563 | +20,936 | 0.01% | 1,261,442 |
| 2022-10-05 | 2022-09-30 | 8.158 | 122,627 | -13,459 | 0.01% | 1,000,404 |
| 2022-10-03 | 2022-09-29 | 8.024 | 136,086 | +748 | 0.01% | 1,092,004 |
| 2022-09-30 | 2022-09-28 | 8.599 | 135,338 | -26,170 | 0.01% | 1,163,832 |
| 2022-09-29 | 2022-09-27 | 8.760 | 161,508 | +41,872 | 0.01% | 1,414,799 |
| 2022-09-28 | 2022-09-26 | 8.024 | 119,636 | -5,981 | 0.01% | 960,003 |
| 2022-09-27 | 2022-09-23 | 7.623 | 125,617 | +2,990 | 0.01% | 957,597 |
| 2022-09-23 | 2022-09-21 | 7.957 | 122,627 | +748 | 0.01% | 975,804 |
| 2022-09-20 | 2022-09-16 | 7.289 | 121,879 | +1,496 | 0.01% | 888,352 |
| 2022-09-15 | 2022-09-13 | 6.821 | 120,383 | +1,495 | 0.01% | 821,098 |
| 2022-08-08 | 2022-08-04 | 6.941 | 118,888 | -1,495 | 0.01% | 825,211 |
| 2022-08-04 | 2022-08-02 | 6.928 | 120,383 | -748 | 0.01% | 833,978 |
| 2022-07-25 | 2022-07-21 | 7.356 | 121,131 | -748 | 0.01% | 891,000 |
| 2022-07-21 | 2022-07-19 | 7.102 | 121,879 | -748 | 0.01% | 865,532 |
| 2022-07-18 | 2022-07-14 | 7.102 | 122,627 | -3,738 | 0.01% | 870,843 |
| 2022-07-15 | 2022-07-13 | 7.008 | 126,365 | +748 | 0.01% | 885,559 |
| 2022-07-14 | 2022-07-12 | 6.861 | 125,617 | -2,991 | 0.01% | 861,837 |
| 2022-07-13 | 2022-07-11 | 6.968 | 128,608 | +3,738 | 0.01% | 896,118 |
| 2022-07-12 | 2022-07-08 | 7.503 | 124,870 | -2,243 | 0.01% | 936,872 |
| 2022-07-11 | 2022-07-07 | 7.302 | 127,113 | +748 | 0.01% | 928,201 |
| 2022-07-08 | 2022-07-06 | 7.235 | 126,365 | +748 | 0.01% | 914,289 |
| 2022-07-07 | 2022-07-05 | 7.423 | 125,617 | +747 | 0.01% | 932,397 |
| 2022-07-06 | 2022-07-04 | 7.449 | 124,870 | +1,496 | 0.01% | 930,192 |
| 2022-07-04 | 2022-06-29 | 8.051 | 123,374 | +1,495 | 0.01% | 993,298 |
| 2022-06-30 | 2022-06-28 | 8.332 | 121,879 | -1,495 | 0.01% | 1,015,492 |
| 2022-06-29 | 2022-06-27 | 7.610 | 123,374 | -3,739 | 0.01% | 938,848 |
| 2022-06-27 | 2022-06-23 | 6.674 | 127,113 | -748 | 0.01% | 848,301 |
| 2022-06-24 | 2022-06-22 | 6.727 | 127,861 | -747 | 0.01% | 860,133 |
| 2022-06-23 | 2022-06-21 | 6.888 | 128,608 | +747 | 0.01% | 885,798 |
| 2022-06-21 | 2022-06-17 | 6.981 | 127,861 | -3,738 | 0.01% | 892,623 |
| 2022-06-20 | 2022-06-16 | 6.807 | 131,599 | -7,477 | 0.01% | 895,839 |
| 2022-06-15 | 2022-06-13 | 7.021 | 139,076 | +2,243 | 0.01% | 976,497 |
| 2022-06-14 | 2022-06-10 | 7.570 | 136,833 | -748 | 0.01% | 1,035,778 |
| 2022-06-13 | 2022-06-09 | 7.623 | 137,581 | +3,739 | 0.01% | 1,048,800 |
| 2022-06-10 | 2022-06-08 | 7.610 | 133,842 | +747 | 0.01% | 1,018,507 |
| 2022-06-09 | 2022-06-07 | 7.316 | 133,095 | +3,739 | 0.01% | 973,663 |
| 2022-06-06 | 2022-06-01 | 7.142 | 129,356 | -2,991 | 0.01% | 923,820 |
| 2022-06-02 | 2022-05-31 | 7.195 | 132,347 | +748 | 0.01% | 952,261 |
| 2022-06-01 | 2022-05-30 | 6.954 | 131,599 | -748 | 0.01% | 915,199 |
| 2022-05-31 | 2022-05-27 | 6.567 | 132,347 | -5,982 | 0.01% | 869,071 |
| 2022-05-26 | 2022-05-24 | 6.607 | 138,329 | +7,478 | 0.01% | 913,902 |
| 2022-05-24 | 2022-05-20 | 7.008 | 130,851 | +3,738 | 0.01% | 916,997 |
| 2022-05-23 | 2022-05-19 | 6.821 | 127,113 | -16,450 | 0.01% | 867,001 |
| 2022-05-20 | 2022-05-18 | 7.102 | 143,563 | -58,322 | 0.01% | 1,019,522 |
| 2022-05-19 | 2022-05-17 | 7.222 | 201,885 | +68,043 | 0.02% | 1,457,999 |
| 2022-05-16 | 2022-05-12 | 6.700 | 133,842 | +4,486 | 0.01% | 896,788 |
| 2022-05-13 | 2022-05-11 | 7.075 | 129,356 | +2,243 | 0.01% | 915,170 |
| 2022-05-12 | 2022-05-10 | 7.168 | 127,113 | +748 | 0.01% | 911,201 |
| 2022-05-11 | 2022-05-06 | 7.690 | 126,365 | +748 | 0.01% | 971,749 |
| 2022-05-04 | 2022-04-29 | 8.426 | 125,617 | -1,496 | 0.01% | 1,058,397 |
| 2022-05-03 | 2022-04-28 | 8.198 | 127,113 | +7,477 | 0.01% | 1,042,101 |
| 2022-04-29 | 2022-04-27 | 8.185 | 119,636 | +3,739 | 0.01% | 979,203 |
| 2022-04-20 | 2022-04-14 | 9.094 | 115,897 | +9,720 | 0.01% | 1,054,000 |
| 2022-04-13 | 2022-04-11 | 8.252 | 106,177 | -747 | 0.01% | 876,143 |
| 2022-04-11 | 2022-04-07 | 8.961 | 106,924 | +747 | 0.01% | 958,097 |
| 2022-04-08 | 2022-04-06 | 9.495 | 106,177 | -5,234 | 0.01% | 1,008,204 |
| 2022-04-01 | 2022-03-30 | 9.857 | 111,411 | -1,495 | 0.01% | 1,098,133 |
| 2022-03-28 | 2022-03-24 | 9.509 | 112,906 | +1,495 | 0.01% | 1,073,609 |
| 2022-03-25 | 2022-03-23 | 9.857 | 111,411 | +4,487 | 0.01% | 1,098,133 |
| 2022-03-24 | 2022-03-22 | 9.616 | 106,924 | -2,244 | 0.01% | 1,028,167 |
| 2022-03-23 | 2022-03-21 | 8.907 | 109,168 | -4,486 | 0.01% | 972,364 |
| 2022-03-22 | 2022-03-18 | 8.760 | 113,654 | +2,991 | 0.01% | 995,601 |
| 2022-03-21 | 2022-03-17 | 8.533 | 110,663 | +1,495 | 0.01% | 944,240 |
| 2022-03-18 | 2022-03-16 | 7.449 | 109,168 | -5,981 | 0.01% | 813,224 |
| 2022-03-17 | 2022-03-15 | 6.794 | 115,149 | +15,702 | 0.01% | 782,318 |
| 2022-03-16 | 2022-03-14 | 7.944 | 99,447 | -3,739 | 0.01% | 790,019 |
| 2022-03-15 | 2022-03-11 | 8.974 | 103,186 | +748 | 0.01% | 925,983 |
| 2022-03-14 | 2022-03-10 | 9.402 | 102,438 | +748 | 0.01% | 963,110 |
| 2022-03-11 | 2022-03-09 | 9.348 | 101,690 | +2,243 | 0.01% | 950,637 |
| 2022-03-10 | 2022-03-08 | 9.228 | 99,447 | -748 | 0.01% | 917,699 |
| 2022-03-03 | 2022-03-01 | 10.713 | 100,195 | +2,243 | 0.01% | 1,073,342 |
| 2022-03-01 | 2022-02-25 | 11.435 | 97,952 | +1,496 | 0.01% | 1,120,054 |
| 2022-02-23 | 2022-02-21 | 12.505 | 96,456 | -7,477 | 0.01% | 1,206,147 |
| 2022-02-21 | 2022-02-17 | 12.973 | 103,933 | -5,982 | 0.01% | 1,348,294 |
| 2022-02-18 | 2022-02-16 | 12.812 | 109,915 | -2,243 | 0.01% | 1,408,257 |
| 2022-02-16 | 2022-02-14 | 12.304 | 112,158 | +747 | 0.01% | 1,379,995 |
| 2022-02-15 | 2022-02-11 | 12.785 | 111,411 | -2,243 | 0.01% | 1,424,444 |
| 2022-02-14 | 2022-02-10 | 12.866 | 113,654 | +1,496 | 0.01% | 1,462,242 |
| 2022-02-11 | 2022-02-09 | 12.638 | 112,158 | -748 | 0.01% | 1,417,495 |
| 2022-02-09 | 2022-02-07 | 12.304 | 112,906 | -2,243 | 0.01% | 1,389,199 |
| 2022-02-04 | 2022-01-27 | 11.903 | 115,149 | +747 | 0.01% | 1,370,597 |
| 2022-01-27 | 2022-01-25 | 12.130 | 114,402 | -2,243 | 0.01% | 1,387,715 |
| 2022-01-26 | 2022-01-24 | 12.665 | 116,645 | +748 | 0.01% | 1,477,323 |
| 2022-01-24 | 2022-01-20 | 12.973 | 115,897 | -748 | 0.01% | 1,503,500 |
| 2022-01-20 | 2022-01-18 | 12.705 | 116,645 | -2,243 | 0.01% | 1,482,003 |
| 2022-01-19 | 2022-01-17 | 12.999 | 118,888 | +1,496 | 0.01% | 1,545,481 |
| 2022-01-18 | 2022-01-14 | 12.371 | 117,392 | +747 | 0.01% | 1,452,244 |
| 2022-01-17 | 2022-01-13 | 12.050 | 116,645 | +1,496 | 0.01% | 1,405,563 |
| 2022-01-14 | 2022-01-12 | 12.438 | 115,149 | +2,243 | 0.01% | 1,432,196 |
| 2021-12-29 | 2021-12-24 | 12.732 | 112,906 | -1,439 | 0.01% | 1,437,519 |
| 2021-12-28 | 2021-12-22 | 11.970 | 114,345 | +691 | 0.01% | 1,368,673 |
| 2021-12-23 | 2021-12-21 | 11.341 | 113,654 | -2,991 | 0.01% | 1,288,962 |
| 2021-12-22 | 2021-12-20 | 11.087 | 116,645 | +2,991 | 0.01% | 1,293,243 |
| 2021-12-21 | 2021-12-17 | 11.435 | 113,654 | +748 | 0.01% | 1,299,602 |
| 2021-12-16 | 2021-12-14 | 11.675 | 112,906 | +1,495 | 0.01% | 1,318,229 |
| 2021-12-14 | 2021-12-10 | 13.267 | 111,411 | +748 | 0.01% | 1,478,084 |
| 2021-12-03 | 2021-12-01 | 12.919 | 110,663 | -8,973 | 0.01% | 1,429,681 |
| 2021-12-01 | 2021-11-29 | 13.508 | 119,636 | +2,991 | 0.01% | 1,616,005 |
| 2021-11-30 | 2021-11-26 | 14.604 | 116,645 | +1,496 | 0.01% | 1,703,524 |
| 2021-11-29 | 2021-11-25 | 15.273 | 115,149 | -748 | 0.01% | 1,758,676 |
| 2021-11-26 | 2021-11-24 | 14.471 | 115,897 | -748 | 0.01% | 1,677,100 |
| 2021-11-24 | 2021-11-22 | 14.765 | 116,645 | -1,495 | 0.01% | 1,722,244 |
| 2021-11-23 | 2021-11-19 | 14.310 | 118,140 | -1,496 | 0.01% | 1,690,598 |
| 2021-11-19 | 2021-11-17 | 14.364 | 119,636 | +1,496 | 0.01% | 1,718,405 |
| 2021-11-18 | 2021-11-16 | 14.524 | 118,140 | -3,739 | 0.01% | 1,715,877 |
| 2021-11-12 | 2021-11-10 | 13.401 | 121,879 | -22,431 | 0.01% | 1,633,263 |
| 2021-11-10 | 2021-11-08 | 13.775 | 144,310 | +4,486 | 0.01% | 1,987,894 |
| 2021-11-02 | 2021-10-29 | 13.588 | 139,824 | +2,991 | 0.01% | 1,899,918 |
| 2021-10-28 | 2021-10-26 | 13.508 | 136,833 | -1,496 | 0.01% | 1,848,297 |
| 2021-10-27 | 2021-10-25 | 13.187 | 138,329 | +1,496 | 0.01% | 1,824,104 |
| 2021-10-25 | 2021-10-21 | 13.093 | 136,833 | -2,243 | 0.01% | 1,791,567 |
| 2021-10-22 | 2021-10-20 | 13.066 | 139,076 | +747 | 0.01% | 1,817,215 |
| 2021-10-21 | 2021-10-19 | 12.839 | 138,329 | +1,496 | 0.01% | 1,776,004 |
| 2021-10-20 | 2021-10-18 | 12.892 | 136,833 | +13,459 | 0.01% | 1,764,117 |
| 2021-10-19 | 2021-10-15 | 12.652 | 123,374 | -748 | 0.01% | 1,560,897 |
| 2021-10-18 | 2021-10-12 | 12.919 | 124,122 | -10,468 | 0.01% | 1,603,561 |
| 2021-10-12 | 2021-10-08 | 12.705 | 134,590 | -4,486 | 0.01% | 1,709,999 |
| 2021-10-08 | 2021-10-06 | 12.344 | 139,076 | -2,991 | 0.01% | 1,716,775 |
| 2021-10-07 | 2021-10-05 | 12.572 | 142,067 | +2,243 | 0.01% | 1,785,996 |
| 2021-10-06 | 2021-10-04 | 12.358 | 139,824 | +16,450 | 0.01% | 1,727,878 |
| 2021-10-05 | 2021-09-30 | 12.251 | 123,374 | +9,720 | 0.01% | 1,511,397 |
| 2021-09-30 | 2021-09-28 | 12.531 | 113,654 | -20,936 | 0.01% | 1,424,242 |
| 2021-09-29 | 2021-09-27 | 12.023 | 134,590 | +2,991 | 0.01% | 1,618,199 |
| 2021-09-27 | 2021-09-23 | 13.722 | 131,599 | -748 | 0.01% | 1,805,758 |
| 2021-09-24 | 2021-09-21 | 13.120 | 132,347 | +17,945 | 0.01% | 1,736,371 |
| 2021-09-23 | 2021-09-20 | 12.558 | 114,402 | +4,487 | 0.01% | 1,436,676 |
| 2021-09-21 | 2021-09-17 | 12.745 | 109,915 | -4,487 | 0.01% | 1,400,907 |
| 2021-09-20 | 2021-09-16 | 12.170 | 114,402 | +5,234 | 0.01% | 1,392,305 |
| 2021-09-17 | 2021-09-15 | 12.264 | 109,168 | +5,982 | 0.01% | 1,338,826 |
| 2021-09-15 | 2021-09-13 | 15.327 | 103,186 | -4,486 | 0.01% | 1,581,484 |
| 2021-09-13 | 2021-09-09 | 16.316 | 107,672 | +8,973 | 0.01% | 1,756,799 |
| 2021-09-10 | 2021-09-08 | 16.798 | 98,699 | +7,477 | 0.01% | 1,657,914 |
| 2021-09-09 | 2021-09-07 | 16.503 | 91,222 | -748 | 0.01% | 1,505,477 |
| 2021-09-08 | 2021-09-06 | 16.049 | 91,970 | -748 | 0.01% | 1,476,002 |
| 2021-09-07 | 2021-09-03 | 15.942 | 92,718 | -747 | 0.01% | 1,478,086 |
| 2021-09-06 | 2021-09-02 | 15.888 | 93,465 | -748 | 0.01% | 1,484,995 |
| 2021-09-02 | 2021-08-31 | 15.113 | 94,213 | -748 | 0.01% | 1,423,799 |
| 2021-09-01 | 2021-08-30 | 15.193 | 94,961 | +748 | 0.01% | 1,442,723 |
| 2021-08-27 | 2021-08-25 | 14.711 | 94,213 | +2,991 | 0.01% | 1,385,999 |
| 2021-08-26 | 2021-08-24 | 14.524 | 91,222 | -2,991 | 0.01% | 1,324,918 |
| 2021-08-24 | 2021-08-20 | 13.561 | 94,213 | +2,243 | 0.01% | 1,277,639 |
| 2021-08-23 | 2021-08-19 | 13.829 | 91,970 | +3,739 | 0.01% | 1,271,822 |
| 2021-08-16 | 2021-08-12 | 15.835 | 88,231 | -748 | 0.01% | 1,397,116 |
| 2021-08-13 | 2021-08-11 | 15.781 | 88,979 | -11,216 | 0.01% | 1,404,200 |
| 2021-08-12 | 2021-08-10 | 15.594 | 100,195 | -11,216 | 0.01% | 1,562,443 |
| 2021-08-10 | 2021-08-06 | 15.300 | 111,411 | -8,225 | 0.01% | 1,704,565 |
| 2021-08-09 | 2021-08-05 | 14.952 | 119,636 | -8,225 | 0.01% | 1,788,806 |
| 2021-08-06 | 2021-08-04 | 14.738 | 127,861 | +32,900 | 0.01% | 1,884,426 |
| 2021-08-05 | 2021-08-03 | 15.701 | 94,961 | +748 | 0.01% | 1,490,984 |
| 2021-08-03 | 2021-07-30 | 16.584 | 94,213 | +748 | 0.01% | 1,562,399 |
| 2021-08-02 | 2021-07-29 | 16.878 | 93,465 | +747 | 0.01% | 1,577,494 |
| 2021-07-30 | 2021-07-28 | 16.075 | 92,718 | +748 | 0.01% | 1,490,486 |
| 2021-07-29 | 2021-07-27 | 16.156 | 91,970 | +3,739 | 0.01% | 1,485,842 |
| 2021-07-28 | 2021-07-26 | 16.316 | 88,231 | -748 | 0.01% | 1,439,596 |
| 2021-07-23 | 2021-07-21 | 16.477 | 88,979 | -748 | 0.01% | 1,466,080 |
| 2021-07-22 | 2021-07-20 | 16.343 | 89,727 | +1,496 | 0.01% | 1,466,405 |
| 2021-07-20 | 2021-07-16 | 17.226 | 88,231 | +747 | 0.01% | 1,519,835 |
| 2021-07-19 | 2021-07-15 | 17.440 | 87,484 | +1,496 | 0.01% | 1,525,688 |
| 2021-07-15 | 2021-07-13 | 17.761 | 85,988 | +8,225 | 0.01% | 1,527,198 |
| 2021-07-14 | 2021-07-12 | 17.734 | 77,763 | +2,243 | 0.01% | 1,379,037 |
| 2021-07-13 | 2021-07-09 | 18.189 | 75,520 | -5,982 | 0.01% | 1,373,600 |
| 2021-07-09 | 2021-07-07 | 18.510 | 81,502 | +1,496 | 0.01% | 1,508,564 |
| 2021-07-06 | 2021-07-02 | 18.750 | 80,006 | +8,225 | 0.01% | 1,500,134 |
| 2021-07-05 | 2021-06-30 | 19.071 | 71,781 | +2,243 | 0.01% | 1,368,953 |
| 2021-06-29 | 2021-06-25 | 18.750 | 69,538 | -748 | 0.01% | 1,303,856 |
| 2021-06-28 | 2021-06-24 | 18.831 | 70,286 | -2,991 | 0.01% | 1,323,521 |
| 2021-06-25 | 2021-06-23 | 18.724 | 73,277 | -748 | 0.01% | 1,372,003 |
| 2021-06-24 | 2021-06-22 | 18.991 | 74,025 | +1,496 | 0.01% | 1,405,809 |
| 2021-06-23 | 2021-06-21 | 19.339 | 72,529 | +3,739 | 0.01% | 1,402,618 |
| 2021-06-21 | 2021-06-17 | 18.750 | 68,790 | -748 | 0.01% | 1,289,831 |
| 2021-06-15 | 2021-06-10 | 18.697 | 69,538 | +748 | 0.01% | 1,300,136 |
| 2021-06-04 | 2021-06-02 | 19.098 | 68,790 | +2,990 | 0.01% | 1,313,751 |
| 2021-06-03 | 2021-06-01 | 19.258 | 65,800 | +3,739 | 0.01% | 1,267,208 |
| 2021-06-02 | 2021-05-31 | 19.018 | 62,061 | -748 | 0.01% | 1,180,260 |
| 2021-06-01 | 2021-05-28 | 18.857 | 62,809 | -1,495 | 0.01% | 1,184,406 |
| 2021-05-31 | 2021-05-27 | 19.232 | 64,304 | +2,243 | 0.01% | 1,236,677 |
| 2021-05-28 | 2021-05-26 | 19.312 | 62,061 | +4,486 | 0.01% | 1,198,520 |
| 2021-05-26 | 2021-05-24 | 18.697 | 57,575 | +748 | 0.01% | 1,076,467 |
| 2021-05-25 | 2021-05-21 | 18.724 | 56,827 | +5,982 | 0.01% | 1,064,002 |
| 2021-05-24 | 2021-05-20 | 18.429 | 50,845 | +748 | 0.00% | 937,037 |
| 2021-05-21 | 2021-05-18 | 18.429 | 50,097 | +747 | 0.00% | 923,252 |
| 2021-05-18 | 2021-05-14 | 17.975 | 49,350 | -2,243 | 0.00% | 887,046 |
| 2021-05-17 | 2021-05-13 | 17.975 | 51,593 | +3,739 | 0.00% | 927,363 |
| 2021-05-12 | 2021-05-10 | 18.831 | 47,854 | +1,495 | 0.00% | 901,115 |
| 2021-05-11 | 2021-05-07 | 18.911 | 46,359 | -11,963 | 0.00% | 876,684 |
| 2021-05-10 | 2021-05-06 | 19.392 | 58,322 | +1,495 | 0.01% | 1,130,993 |
| 2021-05-07 | 2021-05-05 | 20.221 | 56,827 | -748 | 0.01% | 1,149,122 |
| 2021-05-04 | 2021-04-30 | 20.730 | 57,575 | -22,431 | 0.01% | 1,193,507 |
| 2021-05-03 | 2021-04-29 | 21.291 | 80,006 | +26,170 | 0.01% | 1,703,433 |
| 2021-04-30 | 2021-04-28 | 20.649 | 53,836 | +748 | 0.00% | 1,111,679 |
| 2021-04-26 | 2021-04-22 | 20.542 | 53,088 | -1,496 | 0.00% | 1,090,554 |
| 2021-04-23 | 2021-04-21 | 20.462 | 54,584 | -2,991 | 0.00% | 1,116,905 |
| 2021-04-22 | 2021-04-20 | 20.890 | 57,575 | +748 | 0.01% | 1,202,747 |
| 2021-04-21 | 2021-04-19 | 20.917 | 56,827 | +2,243 | 0.01% | 1,188,642 |
| 2021-04-20 | 2021-04-16 | 20.435 | 54,584 | -747 | 0.00% | 1,115,445 |
| 2021-04-13 | 2021-04-09 | 21.131 | 55,331 | -748 | 0.00% | 1,169,190 |
| 2021-04-09 | 2021-04-07 | 21.907 | 56,079 | +3,738 | 0.00% | 1,228,496 |
| 2021-04-08 | 2021-04-01 | 21.425 | 52,341 | -747 | 0.00% | 1,121,409 |
| 2021-04-07 | 2021-03-31 | 21.184 | 53,088 | +1,495 | 0.00% | 1,124,634 |
| 2021-03-31 | 2021-03-29 | 21.158 | 51,593 | +748 | 0.00% | 1,091,583 |
| 2021-03-29 | 2021-03-25 | 21.479 | 50,845 | -748 | 0.00% | 1,092,077 |
| 2021-03-25 | 2021-03-23 | 22.094 | 51,593 | -1,495 | 0.00% | 1,139,883 |
| 2021-03-23 | 2021-03-19 | 22.361 | 53,088 | +6,729 | 0.00% | 1,187,113 |
| 2021-03-22 | 2021-03-18 | 22.602 | 46,359 | -5,234 | 0.00% | 1,047,804 |
| 2021-03-19 | 2021-03-17 | 22.869 | 51,593 | -2,243 | 0.00% | 1,179,903 |
| 2021-03-18 | 2021-03-16 | 23.137 | 53,836 | +748 | 0.00% | 1,245,599 |
| 2021-03-17 | 2021-03-15 | 22.121 | 53,088 | +747 | 0.00% | 1,174,333 |
| 2021-03-16 | 2021-03-12 | 22.201 | 52,341 | -747 | 0.00% | 1,162,009 |
| 2021-03-12 | 2021-03-10 | 22.121 | 53,088 | -748 | 0.00% | 1,174,333 |
| 2021-03-11 | 2021-03-09 | 22.254 | 53,836 | +6,729 | 0.00% | 1,198,079 |
| 2021-03-10 | 2021-03-08 | 21.880 | 47,107 | -2,990 | 0.00% | 1,030,690 |
| 2021-03-09 | 2021-03-05 | 22.548 | 50,097 | +2,990 | 0.00% | 1,129,611 |
| 2021-03-08 | 2021-03-04 | 23.404 | 47,107 | -2,990 | 0.00% | 1,102,511 |
| 2021-03-05 | 2021-03-03 | 23.083 | 50,097 | -3,739 | 0.00% | 1,156,410 |
| 2021-03-04 | 2021-03-02 | 21.746 | 53,836 | +4,486 | 0.00% | 1,170,719 |
| 2021-03-03 | 2021-03-01 | 22.629 | 49,350 | +2,991 | 0.00% | 1,116,727 |
| 2021-03-02 | 2021-02-26 | 21.505 | 46,359 | +748 | 0.00% | 996,964 |
| 2021-02-26 | 2021-02-24 | 21.773 | 45,611 | -3,739 | 0.00% | 993,078 |
| 2021-02-25 | 2021-02-23 | 21.666 | 49,350 | -8,225 | 0.00% | 1,069,207 |
| 2021-02-22 | 2021-02-18 | 20.302 | 57,575 | -2,991 | 0.01% | 1,168,867 |
| 2021-02-19 | 2021-02-17 | 20.917 | 60,566 | -5,234 | 0.01% | 1,266,850 |
| 2021-02-18 | 2021-02-16 | 20.462 | 65,800 | -1,495 | 0.01% | 1,346,408 |
| 2021-02-17 | 2021-02-11 | 20.355 | 67,295 | +6,729 | 0.01% | 1,369,799 |
| 2021-02-16 | 2021-02-09 | 20.542 | 60,566 | -7,477 | 0.01% | 1,244,170 |
| 2021-02-10 | 2021-02-08 | 19.606 | 68,043 | -6,729 | 0.01% | 1,334,065 |
| 2021-02-09 | 2021-02-05 | 19.125 | 74,772 | +5,234 | 0.01% | 1,429,995 |
| 2021-01-29 | 2021-01-27 | 18.536 | 69,538 | +5,982 | 0.01% | 1,288,976 |
| 2021-01-28 | 2021-01-26 | 18.082 | 63,556 | -748 | 0.01% | 1,149,192 |
| 2021-01-27 | 2021-01-25 | 17.707 | 64,304 | +2,243 | 0.01% | 1,138,637 |
| 2021-01-25 | 2021-01-21 | 18.536 | 62,061 | +6,730 | 0.01% | 1,150,380 |
| 2021-01-22 | 2021-01-20 | 18.510 | 55,331 | +9,720 | 0.00% | 1,024,151 |
| 2021-01-21 | 2021-01-19 | 18.857 | 45,611 | +748 | 0.00% | 860,098 |
| 2021-01-20 | 2021-01-18 | 18.697 | 44,863 | +1,495 | 0.00% | 838,793 |
| 2021-01-18 | 2021-01-14 | 19.258 | 43,368 | +2,991 | 0.00% | 835,202 |
| 2021-01-14 | 2021-01-12 | 19.258 | 40,377 | +748 | 0.00% | 777,600 |
| 2021-01-12 | 2021-01-08 | 19.954 | 39,629 | +747 | 0.00% | 790,754 |
| 2021-01-11 | 2021-01-07 | 19.900 | 38,882 | +748 | 0.00% | 773,768 |
| 2021-01-08 | 2021-01-06 | 20.328 | 38,134 | -748 | 0.00% | 775,203 |
| 2021-01-07 | 2021-01-05 | 19.900 | 38,882 | +7,478 | 0.00% | 773,768 |
| 2021-01-04 | 2020-12-29 | 20.061 | 31,404 | -1,496 | 0.00% | 629,993 |
| 2020-12-30 | 2020-12-28 | 19.847 | 32,900 | -7,477 | 0.00% | 652,964 |
| 2020-12-29 | 2020-12-24 | 20.034 | 40,377 | +748 | 0.00% | 808,920 |
| 2020-12-28 | 2020-12-22 | 19.847 | 39,629 | -1,496 | 0.00% | 786,514 |
| 2020-12-21 | 2020-12-17 | 20.195 | 41,125 | +3,739 | 0.00% | 830,505 |
| 2020-12-16 | 2020-12-14 | 20.944 | 37,386 | +748 | 0.00% | 782,997 |
| 2020-12-15 | 2020-12-11 | 20.730 | 36,638 | -7,478 | 0.00% | 759,492 |
| 2020-12-04 | 2020-12-02 | 20.489 | 44,116 | -7,477 | 0.00% | 903,887 |
| 2020-12-03 | 2020-12-01 | 20.061 | 51,593 | -5,234 | 0.00% | 1,035,003 |
| 2020-12-02 | 2020-11-30 | 19.633 | 56,827 | +3,739 | 0.01% | 1,115,682 |
| 2020-12-01 | 2020-11-27 | 20.462 | 53,088 | -748 | 0.00% | 1,086,294 |
| 2020-11-25 | 2020-11-23 | 20.168 | 53,836 | +748 | 0.00% | 1,085,759 |
| 2020-11-24 | 2020-11-20 | 20.542 | 53,088 | -1,496 | 0.00% | 1,090,554 |
| 2020-11-23 | 2020-11-19 | 20.596 | 54,584 | -1,495 | 0.00% | 1,124,205 |
| 2020-11-20 | 2020-11-18 | 20.489 | 56,079 | -1,496 | 0.00% | 1,148,996 |
| 2020-11-19 | 2020-11-17 | 20.489 | 57,575 | +748 | 0.01% | 1,179,647 |
| 2020-11-18 | 2020-11-16 | 20.462 | 56,827 | -1,495 | 0.01% | 1,162,802 |
| 2020-11-16 | 2020-11-12 | 19.446 | 58,322 | +5,234 | 0.01% | 1,134,113 |
| 2020-11-13 | 2020-11-11 | 19.981 | 53,088 | -1,496 | 0.00% | 1,060,734 |
| 2020-11-12 | 2020-11-10 | 20.061 | 54,584 | -17,197 | 0.00% | 1,095,005 |
| 2020-11-11 | 2020-11-09 | 18.777 | 71,781 | +2,243 | 0.01% | 1,347,833 |
| 2020-11-10 | 2020-11-06 | 17.868 | 69,538 | -748 | 0.01% | 1,242,476 |
| 2020-11-09 | 2020-11-05 | 18.162 | 70,286 | -23,179 | 0.01% | 1,276,521 |
| 2020-11-06 | 2020-11-04 | 17.814 | 93,465 | -2,243 | 0.01% | 1,664,994 |
| 2020-11-05 | 2020-11-03 | 17.547 | 95,708 | -10,469 | 0.01% | 1,679,351 |
| 2020-11-04 | 2020-11-02 | 17.520 | 106,177 | +5,982 | 0.01% | 1,860,207 |
| 2020-11-03 | 2020-10-30 | 16.798 | 100,195 | -1,495 | 0.01% | 1,683,043 |
| 2020-11-02 | 2020-10-29 | 17.199 | 101,690 | +2,243 | 0.01% | 1,748,955 |
| 2020-10-29 | 2020-10-27 | 17.734 | 99,447 | -5,234 | 0.01% | 1,763,578 |
| 2020-10-28 | 2020-10-23 | 17.787 | 104,681 | -22,432 | 0.01% | 1,861,997 |
| 2020-10-27 | 2020-10-22 | 17.841 | 127,113 | -7,477 | 0.01% | 2,267,803 |
| 2020-10-23 | 2020-10-21 | 17.092 | 134,590 | +2,243 | 0.01% | 2,300,399 |
| 2020-10-22 | 2020-10-20 | 16.931 | 132,347 | +28,414 | 0.01% | 2,240,822 |
| 2020-10-21 | 2020-10-19 | 16.584 | 103,933 | +747 | 0.01% | 1,723,593 |
| 2020-10-20 | 2020-10-16 | 16.450 | 103,186 | -2,243 | 0.01% | 1,697,405 |
| 2020-10-19 | 2020-10-15 | 16.477 | 105,429 | +9,721 | 0.01% | 1,737,122 |
| 2020-10-16 | 2020-10-14 | 16.423 | 95,708 | +9,720 | 0.01% | 1,571,832 |
| 2020-10-15 | 2020-10-12 | 17.306 | 85,988 | +2,243 | 0.01% | 1,488,098 |
| 2020-10-12 | 2020-10-08 | 17.413 | 83,745 | +11,964 | 0.01% | 1,458,241 |
| 2020-10-09 | 2020-10-07 | 18.028 | 71,781 | -4,487 | 0.01% | 1,294,073 |
| 2020-10-08 | 2020-10-06 | 18.001 | 76,268 | +2,991 | 0.01% | 1,372,925 |
| 2020-10-07 | 2020-10-05 | 17.600 | 73,277 | +6,730 | 0.01% | 1,289,683 |
| 2020-10-06 | 2020-09-30 | 18.135 | 66,547 | +1,495 | 0.01% | 1,206,834 |
| 2020-10-05 | 2020-09-29 | 18.135 | 65,052 | +4,486 | 0.01% | 1,179,722 |
| 2020-09-30 | 2020-09-28 | 17.894 | 60,566 | +7,478 | 0.01% | 1,083,788 |
| 2020-09-29 | 2020-09-25 | 18.162 | 53,088 | +16,450 | 0.00% | 964,174 |
| 2020-09-28 | 2020-09-24 | 18.403 | 36,638 | -4,487 | 0.00% | 674,232 |
| 2020-09-25 | 2020-09-23 | 19.125 | 41,125 | +5,234 | 0.00% | 786,505 |
| 2020-09-23 | 2020-09-21 | 20.890 | 35,891 | +2,991 | 0.00% | 749,767 |
| 2020-09-21 | 2020-09-17 | 22.147 | 32,900 | +3,739 | 0.00% | 728,645 |
| 2020-09-18 | 2020-09-16 | 22.548 | 29,161 | +11,963 | 0.00% | 657,536 |
| 2020-09-17 | 2020-09-15 | 22.923 | 17,198 | -5,981 | 0.00% | 394,229 |
| 2020-09-16 | 2020-09-14 | 22.308 | 23,179 | -3,739 | 0.00% | 517,071 |
| 2020-09-15 | 2020-09-11 | 22.201 | 26,918 | +1,495 | 0.00% | 597,600 |
| 2020-09-14 | 2020-09-10 | 21.746 | 25,423 | +5,234 | 0.00% | 552,849 |
| 2020-09-10 | 2020-09-08 | 22.254 | 20,189 | -2,990 | 0.00% | 449,291 |
| 2020-09-09 | 2020-09-07 | 21.639 | 23,179 | -9,721 | 0.00% | 501,571 |
| 2020-09-08 | 2020-09-04 | 22.308 | 32,900 | +2,991 | 0.00% | 733,925 |
| 2020-09-07 | 2020-09-03 | 22.869 | 29,909 | +5,234 | 0.00% | 684,002 |
| 2020-09-04 | 2020-09-02 | 22.548 | 24,675 | +748 | 0.00% | 556,383 |
| 2020-09-03 | 2020-09-01 | 23.110 | 23,927 | -7,477 | 0.00% | 552,957 |
| 2020-09-02 | 2020-08-31 | 22.896 | 31,404 | +8,972 | 0.00% | 719,032 |
| 2020-09-01 | 2020-08-28 | 23.110 | 22,432 | -3,738 | 0.00% | 518,407 |
| 2020-08-31 | 2020-08-27 | 22.682 | 26,170 | +3,738 | 0.00% | 593,593 |
| 2020-08-28 | 2020-08-26 | 23.431 | 22,432 | -747 | 0.00% | 525,608 |
| 2020-08-27 | 2020-08-25 | 24.046 | 23,179 | -3,739 | 0.00% | 557,370 |
| 2020-08-26 | 2020-08-24 | 23.404 | 26,918 | +17,945 | 0.00% | 630,000 |
| 2020-08-25 | 2020-08-21 | 23.324 | 8,973 | -5,981 | 0.00% | 209,288 |
| 2020-08-24 | 2020-08-20 | 22.575 | 14,954 | -748 | 0.00% | 337,590 |
| 2020-08-19 | 2020-08-17 | 22.789 | 15,702 | +6,729 | 0.00% | 357,836 |
| 2020-08-18 | 2020-08-14 | 22.896 | 8,973 | -14,206 | 0.00% | 205,448 |
| 2020-08-17 | 2020-08-13 | 22.441 | 23,179 | -5,234 | 0.00% | 520,171 |
| 2020-08-14 | 2020-08-12 | 22.629 | 28,413 | -3,739 | 0.00% | 642,950 |
| 2020-08-13 | 2020-08-11 | 22.254 | 32,152 | -3,739 | 0.00% | 715,518 |
| 2020-08-12 | 2020-08-10 | 21.104 | 35,891 | +6,730 | 0.00% | 757,447 |
| 2020-08-11 | 2020-08-07 | 20.462 | 29,161 | -6,730 | 0.00% | 596,696 |
| 2020-08-10 | 2020-08-06 | 19.954 | 35,891 | +748 | 0.00% | 716,166 |
| 2020-08-07 | 2020-08-05 | 20.462 | 35,143 | -2,243 | 0.00% | 719,101 |
| 2020-08-06 | 2020-08-04 | 20.114 | 37,386 | -7,477 | 0.00% | 751,997 |
| 2020-08-05 | 2020-08-03 | 19.499 | 44,863 | +747 | 0.00% | 874,793 |
| 2020-08-04 | 2020-07-31 | 19.553 | 44,116 | -15,702 | 0.00% | 862,587 |
| 2020-08-03 | 2020-07-30 | 18.964 | 59,818 | -7,477 | 0.01% | 1,134,404 |
| 2020-07-31 | 2020-07-29 | 18.724 | 67,295 | -1,495 | 0.01% | 1,259,999 |
| 2020-07-28 | 2020-07-24 | 18.456 | 68,790 | +11,215 | 0.01% | 1,269,591 |
| 2020-07-27 | 2020-07-23 | 19.365 | 57,575 | +13,459 | 0.01% | 1,114,967 |
| 2020-07-24 | 2020-07-22 | 19.472 | 44,116 | +8,225 | 0.00% | 859,047 |
| 2020-07-23 | 2020-07-21 | 19.847 | 35,891 | -1,495 | 0.00% | 712,326 |
| 2020-07-22 | 2020-07-20 | 19.927 | 37,386 | +748 | 0.00% | 744,997 |
| 2020-07-20 | 2020-07-16 | 20.088 | 36,638 | +10,468 | 0.00% | 735,972 |
| 2020-07-17 | 2020-07-15 | 20.676 | 26,170 | -8,225 | 0.00% | 541,094 |
| 2020-07-16 | 2020-07-14 | 20.997 | 34,395 | +2,991 | 0.00% | 722,195 |
| 2020-07-14 | 2020-07-10 | 19.499 | 31,404 | +1,495 | 0.00% | 612,353 |
| 2020-07-13 | 2020-07-09 | 19.981 | 29,909 | +8,973 | 0.00% | 597,602 |
| 2020-07-10 | 2020-07-08 | 20.382 | 20,936 | +8,972 | 0.00% | 426,715 |
| 2020-07-09 | 2020-07-07 | 20.783 | 11,964 | +748 | 0.00% | 248,649 |
| 2020-07-08 | 2020-07-06 | 21.612 | 11,216 | +1,496 | 0.00% | 242,403 |
| 2020-07-07 | 2020-07-03 | 21.184 | 9,720 | -12,712 | 0.00% | 205,912 |
| 2020-07-03 | 2020-06-30 | 20.061 | 22,432 | +5,234 | 0.00% | 450,006 |
| 2020-07-02 | 2020-06-29 | 19.874 | 17,198 | -7,477 | 0.00% | 341,788 |
| 2020-06-30 | 2020-06-26 | 20.569 | 24,675 | +7,477 | 0.00% | 507,543 |
| 2020-06-29 | 2020-06-24 | 20.783 | 17,198 | -9,720 | 0.00% | 357,428 |
| 2020-06-24 | 2020-06-22 | 20.944 | 26,918 | +10,468 | 0.00% | 563,760 |
| 2020-06-22 | 2020-06-18 | 21.131 | 16,450 | +5,982 | 0.00% | 347,602 |
| 2020-06-19 | 2020-06-17 | 21.559 | 10,468 | +748 | 0.00% | 225,677 |
| 2020-06-18 | 2020-06-16 | 21.719 | 9,720 | -14,955 | 0.00% | 211,111 |
| 2020-06-17 | 2020-06-15 | 21.291 | 24,675 | +5,982 | 0.00% | 525,363 |
| 2020-06-16 | 2020-06-12 | 22.254 | 18,693 | +9,720 | 0.00% | 415,999 |
| 2020-06-11 | 2020-06-09 | 23.110 | 8,973 | +748 | 0.00% | 207,368 |
| 2020-06-10 | 2020-06-08 | 22.910 | 8,225 | -1,495 | 0.00% | 188,433 |
| 2020-06-09 | 2020-06-05 | 23.312 | 9,720 | +763 | 0.00% | 226,590 |
| 2020-06-08 | 2020-06-04 | 22.347 | 8,957 | -5,225 | 0.00% | 200,163 |
| 2020-06-05 | 2020-06-03 | 21.168 | 14,182 | +747 | 0.00% | 300,206 |
| 2020-06-04 | 2020-06-02 | 20.793 | 13,435 | -7,464 | 0.00% | 279,353 |
| 2020-06-03 | 2020-06-01 | 20.364 | 20,899 | +6,717 | 0.00% | 425,592 |
| 2020-06-02 | 2020-05-29 | 19.587 | 14,182 | -7,464 | 0.00% | 277,785 |
| 2020-06-01 | 2020-05-28 | 19.641 | 21,646 | +747 | 0.00% | 425,144 |
| 2020-05-29 | 2020-05-27 | 19.373 | 20,899 | +2,239 | 0.00% | 404,873 |
| 2020-05-28 | 2020-05-26 | 20.123 | 18,660 | -7,464 | 0.00% | 375,497 |
| 2020-05-27 | 2020-05-25 | 19.158 | 26,124 | +7,464 | 0.00% | 500,496 |
| 2020-05-26 | 2020-05-22 | 18.676 | 18,660 | -9,703 | 0.00% | 348,497 |
| 2020-05-25 | 2020-05-21 | 19.400 | 28,363 | +1,492 | 0.00% | 550,231 |
| 2020-05-22 | 2020-05-20 | 19.560 | 26,871 | -746 | 0.00% | 525,607 |
| 2020-05-21 | 2020-05-19 | 19.587 | 27,617 | +1,493 | 0.00% | 540,939 |
| 2020-05-20 | 2020-05-18 | 18.891 | 26,124 | +8,210 | 0.00% | 493,496 |
| 2020-05-18 | 2020-05-14 | 18.971 | 17,914 | -746 | 0.00% | 339,845 |
| 2020-05-14 | 2020-05-12 | 19.962 | 18,660 | -747 | 0.00% | 372,497 |
| 2020-05-13 | 2020-05-11 | 20.311 | 19,407 | +747 | 0.00% | 394,169 |
| 2020-05-12 | 2020-05-08 | 19.694 | 18,660 | -5,971 | 0.00% | 367,497 |
| 2020-05-11 | 2020-05-07 | 18.623 | 24,631 | -747 | 0.00% | 458,692 |
| 2020-05-08 | 2020-05-06 | 18.810 | 25,378 | -746 | 0.00% | 477,363 |
| 2020-05-06 | 2020-05-04 | 18.140 | 26,124 | +10,449 | 0.00% | 473,896 |
| 2020-05-05 | 2020-04-29 | 19.560 | 15,675 | -5,971 | 0.00% | 306,609 |
| 2020-04-22 | 2020-04-20 | 19.426 | 21,646 | +5,225 | 0.00% | 420,504 |
| 2020-04-21 | 2020-04-17 | 19.319 | 16,421 | -12,689 | 0.00% | 317,241 |
| 2020-04-20 | 2020-04-16 | 17.846 | 29,110 | +8,211 | 0.00% | 519,483 |
| 2020-04-17 | 2020-04-15 | 17.658 | 20,899 | -18,661 | 0.00% | 369,033 |
| 2020-04-16 | 2020-04-14 | 17.015 | 39,560 | +11,197 | 0.00% | 673,108 |
| 2020-04-15 | 2020-04-09 | 17.283 | 28,363 | +1,492 | 0.00% | 490,192 |
| 2020-04-14 | 2020-04-08 | 15.273 | 26,871 | +7,464 | 0.00% | 410,406 |
| 2020-04-09 | 2020-04-07 | 15.622 | 19,407 | -8,210 | 0.00% | 303,167 |
| 2020-04-08 | 2020-04-06 | 15.246 | 27,617 | +8,957 | 0.00% | 421,059 |
| 2020-03-30 | 2020-03-26 | 16.506 | 18,660 | -1,493 | 0.00% | 307,997 |
| 2020-03-27 | 2020-03-25 | 16.559 | 20,153 | -2,239 | 0.00% | 333,720 |
| 2020-03-26 | 2020-03-24 | 15.488 | 22,392 | +3,732 | 0.00% | 346,797 |
| 2020-03-20 | 2020-03-18 | 14.737 | 18,660 | -1,493 | 0.00% | 274,998 |
| 2020-03-19 | 2020-03-17 | 15.943 | 20,153 | -746 | 0.00% | 321,300 |
| 2020-03-17 | 2020-03-13 | 17.149 | 20,899 | +2,985 | 0.00% | 358,393 |
| 2020-03-16 | 2020-03-12 | 17.283 | 17,914 | +5,225 | 0.00% | 309,604 |
| 2020-03-13 | 2020-03-11 | 19.614 | 12,689 | +2,986 | 0.00% | 248,882 |
| 2020-03-02 | 2020-02-27 | 21.999 | 9,703 | +2,239 | 0.00% | 213,454 |
| 2020-02-27 | 2020-02-25 | 23.097 | 7,464 | -2,239 | 0.00% | 172,399 |
| 2020-02-25 | 2020-02-21 | 23.338 | 9,703 | +5,225 | 0.00% | 226,453 |
| 2020-02-24 | 2020-02-20 | 24.276 | 4,478 | -3,732 | 0.00% | 108,709 |
| 2020-02-21 | 2020-02-19 | 24.223 | 8,210 | -747 | 0.00% | 198,869 |
| 2020-02-20 | 2020-02-18 | 23.472 | 8,957 | +747 | 0.00% | 210,243 |
| 2020-02-18 | 2020-02-14 | 23.874 | 8,210 | -3,733 | 0.00% | 196,009 |
| 2020-02-14 | 2020-02-12 | 24.276 | 11,943 | +7,465 | 0.00% | 289,932 |
| 2020-02-13 | 2020-02-11 | 23.338 | 4,478 | +746 | 0.00% | 104,510 |
| 2020-01-31 | 2020-01-29 | 23.553 | 3,732 | -746 | 0.00% | 87,899 |
| 2020-01-29 | 2020-01-22 | 26.286 | 4,478 | +746 | 0.00% | 117,708 |
| 2020-01-23 | 2020-01-21 | 26.527 | 3,732 | -1,493 | 0.00% | 98,999 |
| 2020-01-21 | 2020-01-17 | 28.738 | 5,225 | -1,493 | 0.00% | 150,154 |
| 2020-01-20 | 2020-01-16 | 28.403 | 6,718 | +4,479 | 0.00% | 190,810 |
| 2020-01-16 | 2020-01-14 | 29.207 | 2,239 | +2,239 | 0.00% | 65,394 |
| 2019-12-19 | 2019-12-17 | 27.867 | 0 | -746 | ||
| 2019-12-18 | 2019-12-16 | 28.135 | 746 | +746 | 0.00% | 20,989 |
| 2019-11-08 | 2019-11-06 | 27.599 | 0 | -746 | ||
| 2019-10-28 | 2019-10-24 | 27.465 | 746 | -4,479 | 0.00% | 20,489 |
| 2019-10-25 | 2019-10-23 | 26.996 | 5,225 | +5,225 | 0.00% | 141,054 |
| 2019-08-20 | 2019-08-16 | 22.174 | 0 | -744 | ||
| 2019-08-16 | 2019-08-14 | 21.583 | 744 | +744 | 0.00% | 16,058 |
| 2019-07-25 | 2019-07-23 | 27.684 | 0 | -1,488 | ||
| 2019-07-24 | 2019-07-22 | 27.617 | 1,488 | +1,488 | 0.00% | 41,094 |
| 2019-07-19 | 2019-07-17 | 28.154 | 0 | -1,488 | ||
| 2019-07-18 | 2019-07-16 | 28.222 | 1,488 | +1,488 | 0.00% | 41,994 |
| 2019-05-08 | 2019-05-06 | 24.631 | 0 | -8,173 | ||
| 2019-05-07 | 2019-05-03 | 25.708 | 8,173 | +8,173 | 0.00% | 210,110 |
| 2019-01-11 | 2019-01-09 | 22.478 | 0 | -1,486 | ||
| 2018-12-28 | 2018-12-24 | 20.243 | 1,486 | +743 | 0.00% | 30,081 |
| 2018-12-18 | 2018-12-14 | 20.432 | 743 | -2,229 | 0.00% | 15,181 |
| 2018-12-10 | 2018-12-06 | 20.512 | 2,972 | +743 | 0.00% | 60,963 |
| 2018-12-07 | 2018-12-05 | 21.508 | 2,229 | +2,229 | 0.00% | 47,942 |
| 2018-11-06 | 2018-11-02 | 19.363 | 0 | -2,225 | ||
| 2018-10-19 | 2018-10-16 | 19.929 | 2,225 | -2,225 | 0.00% | 44,342 |
| 2018-10-15 | 2018-10-11 | 18.985 | 4,450 | -741 | 0.00% | 84,484 |
| 2018-09-24 | 2018-09-20 | 22.383 | 5,191 | +1,483 | 0.00% | 116,191 |
| 2018-09-13 | 2018-09-11 | 20.907 | 3,708 | +11 | 0.00% | 77,524 |
| 2018-09-07 | 2018-09-05 | 26.263 | 3,697 | +739 | 0.00% | 97,093 |
| 2018-09-05 | 2018-09-03 | 27.791 | 2,958 | -1,479 | 0.00% | 82,205 |
| 2018-08-29 | 2018-08-27 | 29.346 | 4,437 | -5,915 | 0.00% | 130,208 |
| 2018-08-20 | 2018-08-16 | 27.453 | 10,352 | +10,352 | 0.00% | 284,189 |
| 2018-08-03 | 2018-08-01 | 31.104 | 0 | -739 | ||
| 2018-07-30 | 2018-07-26 | 31.442 | 739 | +739 | 0.00% | 23,236 |
| 2018-06-29 | 2018-06-27 | 31.645 | 0 | -2,218 | ||
| 2018-06-28 | 2018-06-26 | 33.268 | 2,218 | +2,218 | 0.00% | 73,788 |
| 2018-06-04 | 2018-05-31 | 38.536 | 0 | -22,148 | ||
| 2018-05-25 | 2018-05-23 | 37.046 | 22,148 | +22,148 | 0.00% | 820,490 |
| 2018-05-10 | 2018-05-08 | 38.671 | 0 | -5,906 | ||
| 2018-05-04 | 2018-05-02 | 40.635 | 5,906 | +5,906 | 0.00% | 239,992 |
| 2018-04-16 | 2018-04-12 | 33.456 | 0 | -36,176 | ||
| 2018-04-04 | 2018-03-29 | 30.883 | 36,176 | +36,176 | 0.00% | 1,117,215 |
| 2018-03-22 | 2018-03-20 | 30.680 | 0 | -35,437 | ||
| 2018-03-19 | 2018-03-15 | 30.409 | 35,437 | +35,437 | 0.00% | 1,077,593 |
| 2018-03-15 | 2018-03-13 | 30.544 | 0 | -35,437 | ||
| 2018-03-08 | 2018-03-06 | 29.731 | 35,437 | +35,437 | 0.00% | 1,053,593 |
| 2018-01-29 | 2018-01-25 | 32.779 | 0 | -3,691 | ||
| 2018-01-15 | 2018-01-11 | 32.508 | 3,691 | +2,214 | 0.00% | 119,988 |
| 2018-01-11 | 2018-01-09 | 32.576 | 1,477 | -2,953 | 0.00% | 48,115 |
| 2018-01-08 | 2018-01-04 | 31.018 | 4,430 | +1,477 | 0.00% | 137,411 |
| 2017-12-22 | 2017-12-20 | 32.237 | 2,953 | -39,129 | 0.00% | 95,197 |
| 2017-12-06 | 2017-12-04 | 29.393 | 42,082 | +39,129 | 0.00% | 1,236,908 |
| 2017-11-22 | 2017-11-20 | 32.237 | 2,953 | +2,953 | 0.00% | 95,197 |
| 2017-11-10 | 2017-11-08 | 30.476 | 0 | -33,222 | ||
| 2017-11-08 | 2017-11-06 | 29.461 | 33,222 | +33,222 | 0.00% | 978,738 |
| 2017-11-06 | 2017-11-02 | 30.138 | 0 | -39,867 | ||
| 2017-10-11 | 2017-10-09 | 29.528 | 39,867 | +39,867 | 0.00% | 1,177,203 |
| 2017-09-22 | 2017-09-20 | 30.544 | 0 | -41,343 | ||
| 2017-09-13 | 2017-09-11 | 25.441 | 41,343 | +41,343 | 0.00% | 1,051,823 |
| 2017-09-12 | 2017-09-08 | 25.414 | 0 | -42,031 | ||
| 2017-09-08 | 2017-09-06 | 25.007 | 42,031 | +42,031 | 0.00% | 1,051,086 |
| 2017-09-07 | 2017-09-05 | 24.736 | 0 | -737 | ||
| 2017-09-04 | 2017-08-31 | 24.899 | 737 | -42,031 | 0.00% | 18,350 |
| 2017-08-14 | 2017-08-10 | 26.065 | 42,768 | +28,758 | 0.00% | 1,114,757 |
| 2017-08-09 | 2017-08-07 | 24.845 | 14,010 | +14,010 | 0.00% | 348,074 |
| 2017-08-03 | 2017-08-01 | 24.926 | 0 | -43,506 | ||
| 2017-07-31 | 2017-07-27 | 24.275 | 43,506 | +43,506 | 0.00% | 1,056,112 |
| 2017-03-06 | 2017-03-02 | 17.105 | 0 | -3,683 | ||
| 2017-02-28 | 2017-02-24 | 16.100 | 3,683 | +3,683 | 0.00% | 59,297 |
| 2017-02-16 | 2017-02-14 | 16.725 | 0 | -7,366 | ||
| 2016-12-14 | 2016-12-12 | 14.933 | 7,366 | +7,366 | 0.00% | 109,994 |
| 2013-04-29 | 2013-04-25 | 20.970 | 0 | -2,149 | ||
| 2013-02-07 | 2013-02-05 | 18.149 | 2,149 | +2,149 | 0.00% | 39,003 |
| 2013-01-10 | 2013-01-08 | 15.106 | 0 | -2,149 | ||
| 2013-01-07 | 2013-01-03 | 13.389 | 2,149 | +2,149 | 0.00% | 28,772 |
| 2012-09-05 | 2012-09-03 | 8.851 | 0 | -2,865 | ||
| 2012-06-25 | 2012-06-21 | 8.795 | 2,865 | +2,865 | 0.00% | 25,199 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy