History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.262 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.714 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.607 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.888 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.024 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.249 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.008 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.674 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.647 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.433 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.567 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.125 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.483 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.296 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.590 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.497 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.376 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.644 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.125 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.406 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.874 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.168 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.356 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.466 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.787 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.158 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.024 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.760 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.024 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.225 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.168 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.995 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.888 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.821 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.286 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.393 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.433 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.714 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.607 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.928 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.048 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.021 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.061 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.807 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.633 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.794 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.901 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.102 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.021 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.981 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.061 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.061 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.861 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.861 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.021 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.954 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.981 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.928 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.142 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.489 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.316 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.356 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.168 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.102 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.128 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.102 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.008 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.861 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.503 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.302 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.235 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.423 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.449 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.757 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.332 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.610 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.021 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.674 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.727 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.888 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.754 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.981 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.807 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.008 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.008 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.021 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.570 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.623 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.610 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.316 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.329 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.195 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.142 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.954 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.567 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.460 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.607 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.834 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.008 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.821 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.102 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.222 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.981 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.754 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.700 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.075 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.168 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.690 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.091 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.426 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.426 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.198 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.185 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.011 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.904 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.252 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.359 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.399 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.094 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.813 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.800 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.252 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.947 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.961 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.495 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.977 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.589 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.683 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.857 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.562 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.589 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.536 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.509 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.857 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.616 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.907 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.760 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.533 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.449 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.794 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.944 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.974 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.402 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.348 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.228 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.295 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.124 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.686 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.218 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.713 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.365 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.435 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.421 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.103 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.505 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.612 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.973 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.812 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.438 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.304 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.785 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.866 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.638 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.384 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.304 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.424 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.130 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.903 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.103 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.130 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.665 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.106 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.973 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.892 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.705 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.999 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.371 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.050 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.438 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.077 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.331 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.398 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.638 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.799 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.200 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.665 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.719 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.705 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.638 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.732 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.970 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.341 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.087 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.435 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.970 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.144 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.675 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.625 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.267 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.962 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.936 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.641 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.147 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.254 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.892 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.919 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.133 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.508 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.604 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.273 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.471 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.417 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.765 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.310 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.257 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.364 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.524 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.722 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.695 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.561 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.401 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.588 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.775 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.374 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.307 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.213 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.374 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.307 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.588 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.481 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.508 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.508 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.187 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.240 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.093 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.066 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.839 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.892 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.652 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.919 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.612 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.705 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.719 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.344 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.572 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.358 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.251 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.518 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.531 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.023 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.280 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.722 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.120 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.558 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.170 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.264 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.353 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.327 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.209 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.316 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.798 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.503 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.049 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.942 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.888 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.594 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.113 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.193 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.738 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.952 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.711 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.524 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.334 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.561 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.829 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.578 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.872 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.434 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.808 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.781 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.594 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.353 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.300 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.738 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.701 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.182 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.584 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 16.878 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.075 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.156 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.316 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.065 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.119 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.477 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.343 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.717 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.226 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.440 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.466 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.761 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.734 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.189 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 18.536 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.510 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 18.750 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 18.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 18.750 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 19.071 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 18.563 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.456 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.750 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.831 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 18.724 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 18.991 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 19.339 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 18.964 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 18.750 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 18.724 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 18.831 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 19.232 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 18.697 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 18.831 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 18.777 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 19.205 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.232 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.098 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.258 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 19.018 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.857 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 19.232 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 19.312 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 19.098 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.697 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.429 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.429 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.135 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.975 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.975 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.510 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.563 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.831 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.911 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 19.392 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 20.221 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 20.676 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 20.462 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 20.730 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.291 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 20.649 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 20.462 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 20.489 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 20.355 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 20.542 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 20.462 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 20.890 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 20.917 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.435 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.328 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 20.649 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 20.730 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.917 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 21.131 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 21.559 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 21.907 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 21.425 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 21.184 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 21.184 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 21.158 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 21.345 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 21.479 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.944 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 22.094 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 22.281 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 22.361 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 22.602 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 22.869 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 23.137 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 22.121 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 22.201 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 22.468 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 22.121 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 22.254 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 21.880 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 22.548 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 23.404 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 23.083 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 21.746 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 22.629 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 21.505 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 22.281 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 21.773 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 21.666 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.382 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 20.195 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 20.302 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 20.917 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 20.462 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 20.355 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 20.542 | 0 | -3,739 | ||
| 2021-02-09 | 2021-02-05 | 19.125 | 3,739 | +3,739 | 0.00% | 71,507 |
| 2020-07-16 | 2020-07-14 | 20.997 | 0 | -1,495 | ||
| 2020-06-11 | 2020-06-09 | 23.110 | 1,495 | +1,495 | 0.00% | 34,550 |
| 2020-06-08 | 2020-06-04 | 22.347 | 0 | -11,943 | ||
| 2020-06-05 | 2020-06-03 | 21.168 | 11,943 | +11,943 | 0.00% | 252,811 |
| 2020-05-29 | 2020-05-27 | 19.373 | 0 | -1,493 | ||
| 2020-04-23 | 2020-04-21 | 18.998 | 1,493 | -3,732 | 0.00% | 28,364 |
| 2020-04-22 | 2020-04-20 | 19.426 | 5,225 | +1,493 | 0.00% | 101,503 |
| 2020-04-21 | 2020-04-17 | 19.319 | 3,732 | +3,732 | 0.00% | 72,099 |
| 2020-03-31 | 2020-03-27 | 15.622 | 0 | -11,943 | ||
| 2020-03-02 | 2020-02-27 | 21.999 | 11,943 | +11,943 | 0.00% | 262,731 |
| 2020-02-10 | 2020-02-06 | 23.928 | 0 | -13,435 | ||
| 2020-02-06 | 2020-02-04 | 22.937 | 13,435 | +13,435 | 0.00% | 308,153 |
| 2019-08-21 | 2019-08-19 | 23.572 | 0 | -3,721 | ||
| 2019-08-19 | 2019-08-15 | 21.690 | 3,721 | +3,721 | 0.00% | 80,709 |
| 2019-08-02 | 2019-07-31 | 25.964 | 0 | -2,976 | ||
| 2019-07-18 | 2019-07-16 | 28.222 | 2,976 | +2,976 | 0.00% | 83,987 |
| 2019-03-20 | 2019-03-18 | 24.577 | 0 | -14,859 | ||
| 2019-03-19 | 2019-03-15 | 23.823 | 14,859 | +7,429 | 0.00% | 353,993 |
| 2019-03-15 | 2019-03-13 | 23.823 | 7,430 | +7,430 | 0.00% | 177,008 |
| 2019-02-20 | 2019-02-18 | 23.877 | 0 | -7,430 | ||
| 2019-02-19 | 2019-02-15 | 22.370 | 7,430 | +7,430 | 0.00% | 166,208 |
| 2018-12-28 | 2018-12-24 | 20.243 | 0 | -11,144 | ||
| 2018-12-05 | 2018-12-03 | 22.289 | 11,144 | +11,144 | 0.00% | 248,389 |
| 2018-08-03 | 2018-08-01 | 31.104 | 0 | -1,479 | ||
| 2018-07-18 | 2018-07-16 | 31.036 | 1,479 | -3,697 | 0.00% | 45,903 |
| 2018-07-16 | 2018-07-12 | 31.104 | 5,176 | +5,176 | 0.00% | 160,994 |
| 2018-02-12 | 2018-02-08 | 30.747 | 0 | -7,383 | ||
| 2018-02-09 | 2018-02-07 | 29.935 | 7,383 | +7,383 | 0.00% | 221,007 |
| 2018-01-19 | 2018-01-17 | 32.779 | 0 | -1,477 | ||
| 2017-12-22 | 2017-12-20 | 32.237 | 1,477 | +1,477 | 0.00% | 47,614 |
| 2017-11-21 | 2017-11-17 | 30.950 | 0 | -1,477 | ||
| 2017-10-09 | 2017-10-04 | 30.883 | 1,477 | +1,477 | 0.00% | 45,614 |
| 2017-09-29 | 2017-09-27 | 30.070 | 0 | -1,477 | ||
| 2017-09-28 | 2017-09-26 | 28.174 | 1,477 | +1,477 | 0.00% | 41,613 |
| 2017-09-22 | 2017-09-20 | 30.544 | 0 | -7,383 | ||
| 2017-09-13 | 2017-09-11 | 25.441 | 7,383 | +9 | 0.00% | 187,834 |
| 2017-09-06 | 2017-09-04 | 25.414 | 7,374 | -1,475 | 0.00% | 187,405 |
| 2017-09-05 | 2017-09-01 | 25.713 | 8,849 | -1,474 | 0.00% | 227,531 |
| 2017-09-01 | 2017-08-30 | 24.818 | 10,323 | +1,474 | 0.00% | 256,192 |
| 2017-07-25 | 2017-07-21 | 25.197 | 8,849 | -2,212 | 0.00% | 222,971 |
| 2017-07-21 | 2017-07-19 | 25.360 | 11,061 | +2,212 | 0.00% | 280,507 |
| 2017-06-30 | 2017-06-28 | 28.818 | 8,849 | -3,686 | 0.00% | 255,012 |
| 2017-06-26 | 2017-06-22 | 28.344 | 12,535 | -2,950 | 0.00% | 355,286 |
| 2017-06-23 | 2017-06-21 | 28.750 | 15,485 | +3,687 | 0.00% | 445,200 |
| 2017-06-22 | 2017-06-20 | 28.886 | 11,798 | -2,950 | 0.00% | 340,797 |
| 2017-06-20 | 2017-06-16 | 28.004 | 14,748 | +2,950 | 0.00% | 413,010 |
| 2017-06-16 | 2017-06-14 | 28.479 | 11,798 | -2,950 | 0.00% | 335,997 |
| 2017-06-13 | 2017-06-09 | 27.286 | 14,748 | +15 | 0.00% | 402,414 |
| 2017-06-12 | 2017-06-08 | 27.965 | 14,733 | +2,947 | 0.00% | 412,004 |
| 2017-06-06 | 2017-06-02 | 27.761 | 11,786 | +4,420 | 0.00% | 327,192 |
| 2017-06-02 | 2017-05-31 | 27.829 | 7,366 | -2,947 | 0.00% | 204,988 |
| 2017-05-31 | 2017-05-26 | 26.580 | 10,313 | +2,947 | 0.00% | 274,120 |
| 2017-05-26 | 2017-05-24 | 26.200 | 7,366 | -1,474 | 0.00% | 192,989 |
| 2017-05-25 | 2017-05-23 | 26.607 | 8,840 | +1,474 | 0.00% | 235,208 |
| 2017-05-10 | 2017-05-08 | 22.100 | 7,366 | -4,420 | 0.00% | 162,791 |
| 2017-05-09 | 2017-05-05 | 21.231 | 11,786 | -2,947 | 0.00% | 250,234 |
| 2017-05-08 | 2017-05-04 | 21.530 | 14,733 | +2,947 | 0.00% | 317,203 |
| 2017-05-05 | 2017-05-02 | 21.829 | 11,786 | +4,420 | 0.00% | 257,274 |
| 2017-05-04 | 2017-04-28 | 21.720 | 7,366 | -3,684 | 0.00% | 159,991 |
| 2017-05-02 | 2017-04-27 | 21.639 | 11,050 | +3,684 | 0.00% | 239,108 |
| 2017-04-28 | 2017-04-26 | 21.802 | 7,366 | -3,684 | 0.00% | 160,591 |
| 2017-04-25 | 2017-04-21 | 21.286 | 11,050 | +3,684 | 0.00% | 235,208 |
| 2017-04-21 | 2017-04-19 | 20.987 | 7,366 | -3,684 | 0.00% | 154,591 |
| 2017-04-20 | 2017-04-18 | 21.014 | 11,050 | +3,684 | 0.00% | 232,208 |
| 2017-04-18 | 2017-04-12 | 21.041 | 7,366 | -3,684 | 0.00% | 154,991 |
| 2017-04-12 | 2017-04-10 | 20.363 | 11,050 | +3,684 | 0.00% | 225,008 |
| 2017-02-17 | 2017-02-15 | 16.942 | 7,366 | -3,684 | 0.00% | 124,793 |
| 2017-02-09 | 2017-02-07 | 15.421 | 11,050 | -2,946 | 0.00% | 170,406 |
| 2017-02-02 | 2017-01-27 | 16.019 | 13,996 | -737 | 0.00% | 224,197 |
| 2016-12-02 | 2016-11-30 | 16.942 | 14,733 | +3,683 | 0.00% | 249,603 |
| 2016-10-31 | 2016-10-27 | 13.928 | 11,050 | -3,683 | 0.00% | 153,905 |
| 2016-10-20 | 2016-10-18 | 13.331 | 14,733 | +7,367 | 0.00% | 196,402 |
| 2016-09-13 | 2016-09-09 | 14.710 | 7,366 | +10 | 0.00% | 108,350 |
| 2016-09-09 | 2016-09-07 | 13.160 | 7,356 | -3,678 | 0.00% | 96,803 |
| 2016-09-06 | 2016-09-02 | 12.847 | 11,034 | +3,678 | 0.00% | 141,754 |
| 2016-06-15 | 2016-06-13 | 11.107 | 7,356 | +18 | 0.00% | 81,705 |
| 2015-09-11 | 2015-09-09 | 16.375 | 7,338 | +10 | 0.00% | 120,162 |
| 2015-08-12 | 2015-08-10 | 20.851 | 7,328 | -3,664 | 0.00% | 152,798 |
| 2015-08-03 | 2015-07-30 | 17.767 | 10,992 | -3,664 | 0.00% | 195,298 |
| 2015-07-30 | 2015-07-28 | 17.440 | 14,656 | +3,664 | 0.00% | 255,597 |
| 2015-07-27 | 2015-07-23 | 18.995 | 10,992 | -3,664 | 0.00% | 208,797 |
| 2015-07-22 | 2015-07-20 | 17.849 | 14,656 | +3,664 | 0.00% | 261,597 |
| 2015-07-17 | 2015-07-15 | 19.105 | 10,992 | +3,664 | 0.00% | 209,997 |
| 2015-06-16 | 2015-06-12 | 15.498 | 7,328 | +50 | 0.00% | 113,567 |
| 2015-01-05 | 2014-12-31 | 23.494 | 7,278 | -18,197 | 0.00% | 170,989 |
| 2015-01-02 | 2014-12-29 | 23.357 | 25,475 | -7,278 | 0.00% | 595,007 |
| 2014-09-12 | 2014-09-10 | 26.481 | 32,753 | +194 | 0.00% | 867,334 |
| 2014-08-12 | 2014-08-08 | 29.370 | 32,559 | +7,235 | 0.00% | 956,246 |
| 2014-06-30 | 2014-06-26 | 31.719 | 25,324 | -7,235 | 0.00% | 803,257 |
| 2014-06-26 | 2014-06-24 | 29.715 | 32,559 | +7,235 | 0.00% | 967,496 |
| 2014-06-17 | 2014-06-13 | 32.011 | 25,324 | +231 | 0.00% | 810,653 |
| 2014-05-08 | 2014-05-05 | 34.034 | 25,093 | -1,434 | 0.00% | 854,008 |
| 2014-05-07 | 2014-05-02 | 34.313 | 26,527 | +1,434 | 0.00% | 910,213 |
| 2014-04-29 | 2014-04-25 | 35.289 | 25,093 | -717 | 0.00% | 885,509 |
| 2014-04-25 | 2014-04-23 | 35.777 | 25,810 | -717 | 0.00% | 923,411 |
| 2014-04-16 | 2014-04-14 | 35.568 | 26,527 | +717 | 0.00% | 943,513 |
| 2014-04-10 | 2014-04-08 | 35.638 | 25,810 | +717 | 0.00% | 919,811 |
| 2014-03-05 | 2014-03-03 | 38.497 | 25,093 | -717 | 0.00% | 966,010 |
| 2014-01-24 | 2014-01-22 | 42.891 | 25,810 | +717 | 0.00% | 1,107,013 |
| 2014-01-13 | 2014-01-09 | 40.589 | 25,093 | -1,434 | 0.00% | 1,018,510 |
| 2014-01-09 | 2014-01-07 | 40.520 | 26,527 | +1,434 | 0.00% | 1,074,865 |
| 2013-12-11 | 2013-12-09 | 38.637 | 25,093 | -1,434 | 0.00% | 969,510 |
| 2013-11-21 | 2013-11-19 | 37.242 | 26,527 | +1,434 | 0.00% | 987,914 |
| 2013-11-19 | 2013-11-15 | 36.544 | 25,093 | -1,434 | 0.00% | 917,009 |
| 2013-11-15 | 2013-11-13 | 34.592 | 26,527 | -3,584 | 0.00% | 917,613 |
| 2013-11-11 | 2013-11-07 | 34.661 | 30,111 | +1,434 | 0.00% | 1,043,689 |
| 2013-10-30 | 2013-10-28 | 32.569 | 28,677 | -4,302 | 0.00% | 933,986 |
| 2013-10-22 | 2013-10-18 | 34.871 | 32,979 | +3,585 | 0.00% | 1,149,998 |
| 2013-10-17 | 2013-10-15 | 32.499 | 29,394 | -1,434 | 0.00% | 955,288 |
| 2013-10-08 | 2013-10-04 | 29.919 | 30,828 | +1,434 | 0.00% | 922,343 |
| 2013-09-13 | 2013-09-11 | 28.175 | 29,394 | +1,434 | 0.00% | 828,190 |
| 2013-08-29 | 2013-08-27 | 24.856 | 27,960 | -7,170 | 0.00% | 694,968 |
| 2013-08-12 | 2013-08-08 | 22.764 | 35,130 | -14,339 | 0.00% | 799,683 |
| 2013-07-11 | 2013-07-09 | 18.635 | 49,469 | -2,867 | 0.00% | 921,848 |
| 2013-06-18 | 2013-06-14 | 21.975 | 52,336 | +48 | 0.00% | 1,150,071 |
| 2013-06-17 | 2013-06-13 | 21.305 | 52,288 | +1,432 | 0.00% | 1,113,977 |
| 2013-05-20 | 2013-05-15 | 23.901 | 50,856 | +4,298 | 0.00% | 1,215,530 |
| 2013-05-08 | 2013-05-06 | 22.645 | 46,558 | -7,163 | 0.00% | 1,054,301 |
| 2013-04-29 | 2013-04-25 | 20.970 | 53,721 | +7,163 | 0.00% | 1,126,506 |
| 2013-04-26 | 2013-04-24 | 20.607 | 46,558 | -716 | 0.00% | 959,401 |
| 2013-04-12 | 2013-04-10 | 18.792 | 47,274 | -7,163 | 0.00% | 888,356 |
| 2013-04-09 | 2013-04-05 | 17.954 | 54,437 | +716 | 0.00% | 977,360 |
| 2013-03-26 | 2013-03-22 | 18.317 | 53,721 | -3,581 | 0.00% | 984,005 |
| 2013-02-21 | 2013-02-19 | 16.753 | 57,302 | +5,014 | 0.01% | 959,999 |
| 2013-02-08 | 2013-02-06 | 17.144 | 52,288 | -14,326 | 0.00% | 896,437 |
| 2013-02-06 | 2013-02-04 | 18.903 | 66,614 | +7,163 | 0.01% | 1,259,226 |
| 2013-02-01 | 2013-01-30 | 18.094 | 59,451 | -7,163 | 0.01% | 1,075,682 |
| 2013-01-30 | 2013-01-28 | 17.144 | 66,614 | +7,163 | 0.01% | 1,142,046 |
| 2013-01-25 | 2013-01-23 | 17.368 | 59,451 | -10,744 | 0.01% | 1,032,522 |
| 2013-01-21 | 2013-01-17 | 16.195 | 70,195 | +3,581 | 0.01% | 1,136,799 |
| 2013-01-15 | 2013-01-11 | 15.022 | 66,614 | -5,730 | 0.01% | 1,000,685 |
| 2013-01-10 | 2013-01-08 | 15.106 | 72,344 | +14,326 | 0.01% | 1,092,822 |
| 2013-01-09 | 2013-01-07 | 14.771 | 58,018 | -15,042 | 0.01% | 856,975 |
| 2013-01-08 | 2013-01-04 | 14.017 | 73,060 | +5,730 | 0.01% | 1,024,078 |
| 2013-01-07 | 2013-01-03 | 13.389 | 67,330 | +3,581 | 0.01% | 901,461 |
| 2012-12-27 | 2012-12-20 | 12.733 | 63,749 | +7,163 | 0.01% | 811,686 |
| 2012-12-17 | 2012-12-13 | 12.202 | 56,586 | -7,163 | 0.01% | 690,462 |
| 2012-12-13 | 2012-12-11 | 11.727 | 63,749 | +7,163 | 0.01% | 747,605 |
| 2012-12-10 | 2012-12-06 | 11.336 | 56,586 | +14,326 | 0.01% | 641,482 |
| 2012-12-06 | 2012-12-04 | 11.099 | 42,260 | -3,582 | 0.00% | 469,047 |
| 2012-12-05 | 2012-12-03 | 11.532 | 45,842 | -7,162 | 0.00% | 528,644 |
| 2012-12-03 | 2012-11-29 | 11.574 | 53,004 | +3,581 | 0.00% | 613,455 |
| 2012-11-07 | 2012-11-05 | 10.932 | 49,423 | +7,163 | 0.00% | 540,269 |
| 2012-06-01 | 2012-05-30 | 9.320 | 42,260 | +97 | 0.00% | 393,848 |
| 2012-04-26 | 2012-04-24 | 11.139 | 42,163 | -9,290 | 0.00% | 469,644 |
| 2012-04-20 | 2012-04-18 | 11.265 | 51,453 | +7,147 | 0.01% | 579,604 |
| 2012-04-10 | 2012-04-03 | 10.761 | 44,306 | +2,143 | 0.01% | 476,775 |
| 2012-01-26 | 2012-01-19 | 9.096 | 42,163 | -1,429 | 0.00% | 383,504 |
| 2011-10-13 | 2011-10-11 | 8.340 | 43,592 | -71,462 | 0.00% | 363,561 |
| 2011-10-04 | 2011-09-30 | 7.319 | 115,054 | +71,462 | 0.01% | 842,031 |
| 2011-09-27 | 2011-09-23 | 8.158 | 43,592 | -4,288 | 0.00% | 355,631 |
| 2011-09-26 | 2011-09-22 | 8.270 | 47,880 | +4,288 | 0.01% | 395,974 |
| 2011-09-02 | 2011-08-31 | 12.398 | 43,592 | -2,858 | 0.00% | 540,462 |
| 2011-09-01 | 2011-08-30 | 12.146 | 46,450 | +2,858 | 0.01% | 564,196 |
| 2011-08-24 | 2011-08-22 | 11.615 | 43,592 | -7,146 | 0.00% | 506,302 |
| 2011-08-23 | 2011-08-19 | 12.174 | 50,738 | +7,146 | 0.01% | 617,699 |
| 2011-08-12 | 2011-08-10 | 11.950 | 43,592 | -21,438 | 0.00% | 520,942 |
| 2011-08-11 | 2011-08-09 | 11.824 | 65,030 | +21,438 | 0.01% | 768,944 |
| 2011-08-10 | 2011-08-08 | 12.916 | 43,592 | -7,146 | 0.00% | 563,032 |
| 2011-08-09 | 2011-08-05 | 12.818 | 50,738 | +7,146 | 0.01% | 650,359 |
| 2011-08-08 | 2011-08-04 | 13.770 | 43,592 | +3,573 | 0.00% | 600,242 |
| 2011-08-04 | 2011-08-02 | 14.805 | 40,019 | +3,573 | 0.00% | 592,484 |
| 2011-08-03 | 2011-08-01 | 14.469 | 36,446 | -10,004 | 0.00% | 527,345 |
| 2011-08-02 | 2011-07-29 | 13.476 | 46,450 | +7,146 | 0.01% | 625,945 |
| 2011-07-25 | 2011-07-21 | 12.720 | 39,304 | -7,146 | 0.00% | 499,948 |
| 2011-07-22 | 2011-07-20 | 12.216 | 46,450 | -10,720 | 0.01% | 567,446 |
| 2011-07-15 | 2011-07-13 | 11.363 | 57,170 | +7,147 | 0.01% | 649,604 |
| 2011-07-12 | 2011-07-08 | 11.405 | 50,023 | +3,573 | 0.01% | 570,495 |
| 2011-06-30 | 2011-06-28 | 10.229 | 46,450 | -7,147 | 0.01% | 475,147 |
| 2011-06-28 | 2011-06-24 | 10.201 | 53,597 | -14,292 | 0.01% | 546,755 |
| 2011-06-24 | 2011-06-22 | 10.033 | 67,889 | -14,292 | 0.01% | 681,150 |
| 2011-06-22 | 2011-06-20 | 9.697 | 82,181 | +35,731 | 0.01% | 796,946 |
| 2011-06-20 | 2011-06-16 | 10.299 | 46,450 | -35,731 | 0.01% | 478,397 |
| 2011-06-16 | 2011-06-14 | 10.299 | 82,181 | +7,146 | 0.01% | 846,396 |
| 2011-06-13 | 2011-06-09 | 10.425 | 75,035 | +28,585 | 0.01% | 782,248 |
| 2011-06-09 | 2011-06-07 | 10.537 | 46,450 | -14,293 | 0.01% | 489,446 |
| 2011-06-07 | 2011-06-02 | 10.999 | 60,743 | -17,865 | 0.01% | 668,103 |
| 2011-06-02 | 2011-05-31 | 10.341 | 78,608 | +21,438 | 0.01% | 812,897 |
| 2011-06-01 | 2011-05-30 | 10.271 | 57,170 | +7,147 | 0.01% | 587,204 |
| 2011-05-27 | 2011-05-25 | 9.194 | 50,023 | -11,434 | 0.01% | 459,896 |
| 2011-05-20 | 2011-05-18 | 9.446 | 61,457 | -92,901 | 0.01% | 580,497 |
| 2011-05-16 | 2011-05-12 | 9.292 | 154,358 | -7,146 | 0.02% | 1,434,240 |
| 2011-05-06 | 2011-05-04 | 9.110 | 161,504 | +3,573 | 0.02% | 1,471,258 |
| 2011-05-05 | 2011-05-03 | 9.544 | 157,931 | +7,146 | 0.02% | 1,507,219 |
| 2011-05-04 | 2011-04-29 | 9.222 | 150,785 | +92,901 | 0.02% | 1,390,491 |
| 2011-05-03 | 2011-04-28 | 9.152 | 57,884 | +7,146 | 0.01% | 529,738 |
| 2011-04-21 | 2011-04-19 | 8.704 | 50,738 | -7,146 | 0.01% | 441,619 |
| 2011-04-20 | 2011-04-18 | 8.550 | 57,884 | -3,573 | 0.01% | 494,908 |
| 2011-02-11 | 2011-02-09 | 7.207 | 61,457 | +7,146 | 0.01% | 442,897 |
| 2011-02-09 | 2011-02-07 | 7.962 | 54,311 | -7,146 | 0.01% | 432,439 |
| 2011-01-28 | 2011-01-26 | 7.724 | 61,457 | +5,717 | 0.01% | 474,717 |
| 2011-01-20 | 2011-01-18 | 8.284 | 55,740 | -5,003 | 0.01% | 461,757 |
| 2011-01-19 | 2011-01-17 | 7.626 | 60,743 | +5,003 | 0.01% | 463,252 |
| 2011-01-18 | 2011-01-14 | 7.500 | 55,740 | -7,147 | 0.01% | 418,077 |
| 2011-01-17 | 2011-01-13 | 7.472 | 62,887 | +2,144 | 0.01% | 469,923 |
| 2011-01-13 | 2011-01-11 | 7.738 | 60,743 | +3,573 | 0.01% | 470,052 |
| 2010-12-07 | 2010-12-03 | 6.647 | 57,170 | +7,147 | 0.01% | 380,002 |
| 2010-12-02 | 2010-11-30 | 6.339 | 50,023 | +3,573 | 0.01% | 317,097 |
| 2010-11-01 | 2010-10-28 | 6.227 | 46,450 | -3,573 | 0.01% | 289,248 |
| 2010-10-22 | 2010-10-20 | 5.681 | 50,023 | -3,574 | 0.01% | 284,198 |
| 2010-10-06 | 2010-10-04 | 5.919 | 53,597 | -7,146 | 0.01% | 317,253 |
| 2010-09-28 | 2010-09-24 | 5.695 | 60,743 | +7,146 | 0.01% | 345,951 |
| 2010-09-22 | 2010-09-20 | 5.653 | 53,597 | -3,573 | 0.01% | 303,003 |
| 2010-08-26 | 2010-08-24 | 4.562 | 57,170 | +7,147 | 0.01% | 260,802 |
| 2010-02-23 | 2010-02-19 | 4.268 | 50,023 | -7,147 | 0.01% | 213,498 |
| 2009-11-23 | 2009-11-19 | 5.653 | 57,170 | +4,288 | 0.01% | 323,202 |
| 2009-11-20 | 2009-11-18 | 5.667 | 52,882 | +3,573 | 0.01% | 299,700 |
| 2009-11-12 | 2009-11-10 | 5.961 | 49,309 | +7,146 | 0.01% | 293,941 |
| 2009-09-24 | 2009-09-22 | 8.228 | 42,163 | -7,146 | 0.00% | 346,923 |
| 2009-09-21 | 2009-09-17 | 7.948 | 49,309 | +7,146 | 0.01% | 391,921 |
| 2009-09-18 | 2009-09-16 | 8.270 | 42,163 | -7,146 | 0.00% | 348,693 |
| 2009-09-16 | 2009-09-14 | 8.284 | 49,309 | -14,292 | 0.01% | 408,482 |
| 2009-09-15 | 2009-09-11 | 7.556 | 63,601 | -7,146 | 0.01% | 480,598 |
| 2009-09-14 | 2009-09-10 | 7.780 | 70,747 | +21,438 | 0.01% | 550,437 |
| 2009-09-10 | 2009-09-08 | 7.696 | 49,309 | -7,146 | 0.01% | 379,501 |
| 2009-09-09 | 2009-09-07 | 7.389 | 56,455 | +7,146 | 0.01% | 417,120 |
| 2009-09-08 | 2009-09-04 | 7.277 | 49,309 | -7,146 | 0.01% | 358,801 |
| 2009-09-01 | 2009-08-28 | 6.577 | 56,455 | -7,146 | 0.01% | 371,300 |
| 2009-08-27 | 2009-08-25 | 6.857 | 63,601 | +7,146 | 0.01% | 436,098 |
| 2009-08-26 | 2009-08-24 | 6.647 | 56,455 | -7,146 | 0.01% | 375,250 |
| 2009-08-25 | 2009-08-21 | 6.031 | 63,601 | +7,146 | 0.01% | 383,589 |
| 2009-06-15 | 2009-06-11 | 7.039 | 56,455 | +7,146 | 0.01% | 397,370 |
| 2009-05-27 | 2009-05-25 | 7.682 | 49,309 | +7,146 | 0.01% | 378,811 |
| 2009-03-06 | 2009-03-04 | 3.177 | 42,163 | -14,292 | 0.00% | 133,931 |
| 2009-03-04 | 2009-03-02 | 3.232 | 56,455 | -14,292 | 0.01% | 182,490 |
| 2009-02-24 | 2009-02-20 | 3.093 | 70,747 | -14,293 | 0.01% | 218,789 |
| 2009-02-23 | 2009-02-19 | 2.883 | 85,040 | +14,293 | 0.01% | 245,140 |
| 2009-01-29 | 2009-01-22 | 3.330 | 70,747 | +14,292 | 0.01% | 235,619 |
| 2009-01-23 | 2009-01-21 | 3.051 | 56,455 | -7,146 | 0.01% | 172,220 |
| 2009-01-22 | 2009-01-20 | 3.079 | 63,601 | -71,462 | 0.01% | 195,799 |
| 2009-01-20 | 2009-01-16 | 3.456 | 135,063 | +36,445 | 0.02% | 466,829 |
| 2009-01-12 | 2009-01-08 | 3.988 | 98,618 | +35,017 | 0.01% | 393,301 |
| 2009-01-09 | 2009-01-07 | 4.590 | 63,601 | -50,024 | 0.01% | 291,919 |
| 2009-01-07 | 2009-01-05 | 4.086 | 113,625 | +71,462 | 0.01% | 464,281 |
| 2008-12-29 | 2008-12-22 | 3.498 | 42,163 | -7,146 | 0.00% | 147,501 |
| 2008-12-23 | 2008-12-19 | 3.918 | 49,309 | +7,146 | 0.01% | 193,201 |
| 2008-11-14 | 2008-11-12 | 2.995 | 42,163 | -7,146 | 0.00% | 126,261 |
| 2008-11-13 | 2008-11-11 | 2.547 | 49,309 | +7,146 | 0.01% | 125,580 |
| 2008-06-25 | 2008-06-23 | 11.153 | 42,163 | -2,143 | 0.00% | 470,234 |
| 2008-06-12 | 2008-06-10 | 13.042 | 44,306 | +2,858 | 0.01% | 577,834 |
| 2008-06-05 | 2008-06-03 | 13.462 | 41,448 | +4,288 | 0.00% | 557,960 |
| 2008-05-29 | 2008-05-27 | 14.413 | 37,160 | +3,573 | 0.00% | 535,596 |
| 2008-05-23 | 2008-05-21 | 15.169 | 33,587 | +1,429 | 0.00% | 509,477 |
| 2008-05-13 | 2008-05-08 | 16.736 | 32,158 | -2,144 | 0.00% | 538,201 |
| 2008-05-09 | 2008-05-07 | 16.260 | 34,302 | +2,144 | 0.00% | 557,763 |
| 2008-05-08 | 2008-05-06 | 16.232 | 32,158 | -1,429 | 0.00% | 522,001 |
| 2008-05-02 | 2008-04-29 | 15.421 | 33,587 | -3,573 | 0.00% | 517,937 |
| 2008-04-30 | 2008-04-28 | 16.078 | 37,160 | -8,576 | 0.00% | 597,476 |
| 2008-04-29 | 2008-04-25 | 15.826 | 45,736 | +40 | 0.01% | 723,835 |
| 2008-04-25 | 2008-04-23 | 15.070 | 45,696 | +12,852 | 0.01% | 688,642 |
| 2008-04-23 | 2008-04-21 | 14.622 | 32,844 | +1,428 | 0.00% | 480,241 |
| 2008-04-22 | 2008-04-18 | 14.846 | 31,416 | +1,428 | 0.00% | 466,401 |
| 2008-04-10 | 2008-04-08 | 16.863 | 29,988 | -1,428 | 0.00% | 505,681 |
| 2008-04-02 | 2008-03-31 | 15.154 | 31,416 | +1,428 | 0.00% | 476,081 |
| 2008-04-01 | 2008-03-28 | 16.106 | 29,988 | -7,140 | 0.00% | 483,001 |
| 2008-03-18 | 2008-03-14 | 15.882 | 37,128 | -1,428 | 0.00% | 589,682 |
| 2008-02-21 | 2008-02-19 | 15.994 | 38,556 | -1,428 | 0.00% | 616,682 |
| 2008-01-21 | 2008-01-17 | 13.389 | 39,984 | +1,428 | 0.00% | 535,361 |
| 2007-12-06 | 2007-12-04 | 16.134 | 38,556 | +1,428 | 0.00% | 622,082 |
| 2007-12-03 | 2007-11-29 | 17.395 | 37,128 | -1,428 | 0.00% | 645,842 |
| 2007-11-29 | 2007-11-27 | 15.910 | 38,556 | +7,140 | 0.00% | 613,442 |
| 2007-11-15 | 2007-11-13 | 17.115 | 31,416 | -35,700 | 0.00% | 537,681 |
| 2007-11-13 | 2007-11-09 | 16.106 | 67,116 | +1,428 | 0.01% | 1,081,003 |
| 2007-11-09 | 2007-11-07 | 17.815 | 65,688 | +35,700 | 0.01% | 1,170,243 |
| 2007-09-28 | 2007-09-25 | 19.832 | 29,988 | -2,856 | 0.00% | 594,722 |
| 2007-09-17 | 2007-09-13 | 18.936 | 32,844 | -1,428 | 0.00% | 621,922 |
| 2007-09-07 | 2007-09-05 | 17.619 | 34,272 | -2,142 | 0.00% | 603,842 |
| 2007-07-27 | 2007-07-25 | 16.247 | 36,414 | +2,142 | 0.00% | 591,602 |
| 2007-07-10 | 2007-07-06 | 17.983 | 34,272 | -1,428 | 0.00% | 616,322 |
| 2007-06-26 | 2007-06-22 | 15.294 | 35,700 | 0.00% | 546,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy