History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 3,027 | +0 | 0.00% | 15,710 |
| 2025-10-13 | 2025-10-09 | 5.420 | 3,027 | +0 | 0.00% | 16,406 |
| 2025-10-10 | 2025-10-08 | 5.290 | 3,027 | +0 | 0.00% | 16,013 |
| 2025-10-09 | 2025-10-06 | 5.460 | 3,027 | +0 | 0.00% | 16,527 |
| 2025-10-08 | 2025-10-03 | 5.840 | 3,027 | +0 | 0.00% | 17,678 |
| 2025-10-06 | 2025-10-02 | 6.080 | 3,027 | +0 | 0.00% | 18,404 |
| 2025-10-03 | 2025-09-30 | 6.290 | 3,027 | +0 | 0.00% | 19,040 |
| 2025-10-02 | 2025-09-29 | 6.200 | 3,027 | +0 | 0.00% | 18,767 |
| 2025-09-30 | 2025-09-26 | 5.580 | 3,027 | +0 | 0.00% | 16,891 |
| 2025-09-29 | 2025-09-25 | 5.370 | 3,027 | +0 | 0.00% | 16,255 |
| 2025-09-26 | 2025-09-24 | 5.370 | 3,027 | +0 | 0.00% | 16,255 |
| 2025-09-25 | 2025-09-23 | 5.240 | 3,027 | +0 | 0.00% | 15,861 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,027 | +0 | 0.00% | 16,527 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,027 | +0 | 0.00% | 17,103 |
| 2025-09-22 | 2025-09-18 | 5.300 | 3,027 | +0 | 0.00% | 16,043 |
| 2025-09-19 | 2025-09-17 | 5.530 | 3,027 | +0 | 0.00% | 16,739 |
| 2025-09-18 | 2025-09-16 | 5.430 | 3,027 | +0 | 0.00% | 16,437 |
| 2025-09-17 | 2025-09-15 | 5.410 | 3,027 | +0 | 0.00% | 16,376 |
| 2025-09-16 | 2025-09-12 | 5.590 | 3,027 | +0 | 0.00% | 16,921 |
| 2025-09-15 | 2025-09-11 | 5.600 | 3,027 | +0 | 0.00% | 16,951 |
| 2025-09-12 | 2025-09-10 | 5.560 | 3,027 | +0 | 0.00% | 16,830 |
| 2025-09-11 | 2025-09-09 | 5.480 | 3,027 | +0 | 0.00% | 16,588 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,027 | +0 | 0.00% | 17,012 |
| 2025-09-09 | 2025-09-05 | 5.660 | 3,027 | +0 | 0.00% | 17,133 |
| 2025-09-08 | 2025-09-04 | 5.630 | 3,027 | +0 | 0.00% | 17,042 |
| 2025-09-05 | 2025-09-03 | 5.870 | 3,027 | +0 | 0.00% | 17,768 |
| 2025-09-04 | 2025-09-02 | 5.990 | 3,027 | +0 | 0.00% | 18,132 |
| 2025-09-03 | 2025-09-01 | 6.110 | 3,027 | +0 | 0.00% | 18,495 |
| 2025-09-02 | 2025-08-29 | 5.330 | 3,027 | +0 | 0.00% | 16,134 |
| 2025-09-01 | 2025-08-28 | 5.600 | 3,027 | +0 | 0.00% | 16,951 |
| 2025-08-29 | 2025-08-27 | 5.450 | 3,027 | +0 | 0.00% | 16,497 |
| 2025-08-28 | 2025-08-26 | 5.540 | 3,027 | +0 | 0.00% | 16,770 |
| 2025-08-27 | 2025-08-25 | 5.070 | 3,027 | +0 | 0.00% | 15,347 |
| 2025-08-26 | 2025-08-22 | 4.840 | 3,027 | +0 | 0.00% | 14,651 |
| 2025-08-25 | 2025-08-21 | 4.920 | 3,027 | +0 | 0.00% | 14,893 |
| 2025-08-22 | 2025-08-20 | 4.950 | 3,027 | +0 | 0.00% | 14,984 |
| 2025-08-21 | 2025-08-19 | 4.850 | 3,027 | +0 | 0.00% | 14,681 |
| 2025-08-20 | 2025-08-18 | 4.840 | 3,027 | +0 | 0.00% | 14,651 |
| 2025-08-19 | 2025-08-15 | 4.730 | 3,027 | +0 | 0.00% | 14,318 |
| 2025-08-18 | 2025-08-14 | 4.840 | 3,027 | +0 | 0.00% | 14,651 |
| 2025-08-15 | 2025-08-13 | 4.930 | 3,027 | +0 | 0.00% | 14,923 |
| 2025-08-14 | 2025-08-12 | 5.030 | 3,027 | +0 | 0.00% | 15,226 |
| 2025-08-13 | 2025-08-11 | 5.010 | 3,027 | +0 | 0.00% | 15,165 |
| 2025-08-12 | 2025-08-08 | 5.140 | 3,027 | +0 | 0.00% | 15,559 |
| 2025-08-11 | 2025-08-07 | 5.340 | 3,027 | +0 | 0.00% | 16,164 |
| 2025-08-08 | 2025-08-06 | 5.230 | 3,027 | +0 | 0.00% | 15,831 |
| 2025-08-07 | 2025-08-05 | 5.470 | 3,027 | +0 | 0.00% | 16,558 |
| 2025-08-06 | 2025-08-04 | 5.160 | 3,027 | +0 | 0.00% | 15,619 |
| 2025-08-05 | 2025-08-01 | 5.240 | 3,027 | +0 | 0.00% | 15,861 |
| 2025-08-04 | 2025-07-31 | 5.440 | 3,027 | +0 | 0.00% | 16,467 |
| 2025-08-01 | 2025-07-30 | 5.230 | 3,027 | +0 | 0.00% | 15,831 |
| 2025-07-31 | 2025-07-29 | 5.430 | 3,027 | +0 | 0.00% | 16,437 |
| 2025-07-30 | 2025-07-28 | 5.390 | 3,027 | +0 | 0.00% | 16,316 |
| 2025-07-29 | 2025-07-25 | 5.140 | 3,027 | +0 | 0.00% | 15,559 |
| 2025-07-28 | 2025-07-24 | 5.140 | 3,027 | +0 | 0.00% | 15,559 |
| 2025-07-25 | 2025-07-23 | 5.120 | 3,027 | +0 | 0.00% | 15,498 |
| 2025-07-24 | 2025-07-22 | 5.130 | 3,027 | +0 | 0.00% | 15,529 |
| 2025-07-23 | 2025-07-21 | 5.200 | 3,027 | +0 | 0.00% | 15,740 |
| 2025-07-22 | 2025-07-18 | 4.930 | 3,027 | +0 | 0.00% | 14,923 |
| 2025-07-21 | 2025-07-17 | 5.090 | 3,027 | +0 | 0.00% | 15,407 |
| 2025-07-18 | 2025-07-16 | 5.130 | 3,027 | +0 | 0.00% | 15,529 |
| 2025-07-17 | 2025-07-15 | 5.130 | 3,027 | +0 | 0.00% | 15,529 |
| 2025-07-16 | 2025-07-14 | 5.190 | 3,027 | +0 | 0.00% | 15,710 |
| 2025-07-15 | 2025-07-11 | 5.280 | 3,027 | +0 | 0.00% | 15,983 |
| 2025-07-14 | 2025-07-10 | 5.300 | 3,027 | +0 | 0.00% | 16,043 |
| 2025-07-11 | 2025-07-09 | 5.390 | 3,027 | +0 | 0.00% | 16,316 |
| 2025-07-10 | 2025-07-08 | 5.200 | 3,027 | +0 | 0.00% | 15,740 |
| 2025-07-09 | 2025-07-07 | 4.970 | 3,027 | +0 | 0.00% | 15,044 |
| 2025-07-08 | 2025-07-04 | 4.820 | 3,027 | +0 | 0.00% | 14,590 |
| 2025-07-07 | 2025-07-03 | 4.620 | 3,027 | +0 | 0.00% | 13,985 |
| 2025-07-04 | 2025-07-02 | 4.580 | 3,027 | +0 | 0.00% | 13,864 |
| 2025-07-03 | 2025-06-30 | 4.040 | 3,027 | +0 | 0.00% | 12,229 |
| 2025-07-02 | 2025-06-27 | 3.970 | 3,027 | +0 | 0.00% | 12,017 |
| 2025-06-30 | 2025-06-26 | 4.140 | 3,027 | +0 | 0.00% | 12,532 |
| 2025-06-27 | 2025-06-25 | 3.700 | 3,027 | +0 | 0.00% | 11,200 |
| 2025-06-26 | 2025-06-24 | 3.580 | 3,027 | +0 | 0.00% | 10,837 |
| 2025-06-25 | 2025-06-23 | 3.420 | 3,027 | +0 | 0.00% | 10,352 |
| 2025-06-24 | 2025-06-20 | 3.170 | 3,027 | +0 | 0.00% | 9,596 |
| 2025-06-23 | 2025-06-19 | 3.050 | 3,027 | +0 | 0.00% | 9,232 |
| 2025-06-20 | 2025-06-18 | 3.170 | 3,027 | +0 | 0.00% | 9,596 |
| 2025-06-19 | 2025-06-17 | 3.250 | 3,027 | +0 | 0.00% | 9,838 |
| 2025-06-18 | 2025-06-16 | 3.290 | 3,027 | +0 | 0.00% | 9,959 |
| 2025-06-17 | 2025-06-13 | 3.310 | 3,027 | +1,027 | 0.00% | 10,019 |
| 2025-06-11 | 2025-06-09 | 3.310 | 2,000 | -50,000 | 0.00% | 6,620 |
| 2025-06-02 | 2025-05-29 | 3.430 | 52,000 | -50,000 | 0.00% | 178,360 |
| 2025-05-29 | 2025-05-27 | 3.450 | 102,000 | +100,000 | 0.01% | 351,900 |
| 2025-05-16 | 2025-05-14 | 5.550 | 2,000 | +505 | 0.00% | 11,100 |
| 2024-11-08 | 2024-11-06 | 6.620 | 1,495 | -89,727 | 0.00% | 9,897 |
| 2024-11-07 | 2024-11-05 | 6.473 | 91,222 | +89,727 | 0.01% | 590,479 |
| 2024-10-17 | 2024-10-15 | 6.821 | 1,495 | -142,068 | 0.00% | 10,197 |
| 2024-10-15 | 2024-10-10 | 6.901 | 143,563 | -97,204 | 0.01% | 990,722 |
| 2024-10-14 | 2024-10-09 | 6.928 | 240,767 | +29,909 | 0.02% | 1,667,962 |
| 2024-10-10 | 2024-10-08 | 6.821 | 210,858 | -29,909 | 0.02% | 1,438,202 |
| 2024-10-07 | 2024-10-03 | 7.075 | 240,767 | +89,727 | 0.02% | 1,703,382 |
| 2024-10-03 | 2024-09-30 | 6.914 | 151,040 | +67,295 | 0.01% | 1,044,340 |
| 2024-10-02 | 2024-09-27 | 6.607 | 83,745 | +82,250 | 0.01% | 553,280 |
| 2023-12-28 | 2023-12-22 | 7.222 | 1,495 | -223,570 | 0.00% | 10,797 |
| 2023-11-17 | 2023-11-15 | 7.316 | 225,065 | +29,162 | 0.02% | 1,646,474 |
| 2023-11-07 | 2023-11-03 | 7.302 | 195,903 | +52,340 | 0.02% | 1,430,518 |
| 2023-11-06 | 2023-11-02 | 7.075 | 143,563 | +59,818 | 0.01% | 1,015,682 |
| 2023-10-31 | 2023-10-27 | 7.449 | 83,745 | +74,772 | 0.01% | 623,840 |
| 2023-09-26 | 2023-09-22 | 8.559 | 8,973 | -18,693 | 0.00% | 76,803 |
| 2023-09-25 | 2023-09-21 | 8.292 | 27,666 | -7,477 | 0.00% | 229,402 |
| 2023-09-22 | 2023-09-20 | 8.252 | 35,143 | -29,909 | 0.00% | 289,990 |
| 2023-09-19 | 2023-09-15 | 8.626 | 65,052 | -7,477 | 0.01% | 561,151 |
| 2023-09-15 | 2023-09-13 | 8.626 | 72,529 | -7,477 | 0.01% | 625,649 |
| 2023-09-07 | 2023-09-05 | 8.894 | 80,006 | +78,511 | 0.01% | 711,547 |
| 2023-08-22 | 2023-08-18 | 9.415 | 1,495 | -14,955 | 0.00% | 14,076 |
| 2023-08-21 | 2023-08-17 | 9.562 | 16,450 | +7,477 | 0.00% | 157,301 |
| 2023-08-17 | 2023-08-15 | 9.602 | 8,973 | +7,478 | 0.00% | 86,163 |
| 2023-08-10 | 2023-08-08 | 10.833 | 1,495 | -59,818 | 0.00% | 16,195 |
| 2023-08-08 | 2023-08-04 | 11.140 | 61,313 | -33,648 | 0.01% | 683,057 |
| 2023-08-07 | 2023-08-03 | 11.034 | 94,961 | -37,386 | 0.01% | 1,047,753 |
| 2023-08-04 | 2023-08-02 | 10.753 | 132,347 | +24,675 | 0.01% | 1,423,081 |
| 2023-07-27 | 2023-07-25 | 10.833 | 107,672 | +12,711 | 0.01% | 1,166,399 |
| 2023-07-18 | 2023-07-13 | 10.565 | 94,961 | +44,864 | 0.01% | 1,003,302 |
| 2023-07-14 | 2023-07-12 | 10.338 | 50,097 | +48,602 | 0.00% | 517,906 |
| 2023-06-16 | 2023-06-14 | 10.445 | 1,495 | -7,478 | 0.00% | 15,615 |
| 2023-06-15 | 2023-06-13 | 10.378 | 8,973 | -15,702 | 0.00% | 93,123 |
| 2023-06-14 | 2023-06-12 | 10.325 | 24,675 | -59,070 | 0.00% | 254,762 |
| 2023-06-13 | 2023-06-09 | 10.271 | 83,745 | +82,250 | 0.01% | 860,161 |
| 2023-05-31 | 2023-05-29 | 9.576 | 1,495 | -29,909 | 0.00% | 14,316 |
| 2023-05-30 | 2023-05-25 | 9.683 | 31,404 | -11,216 | 0.00% | 304,077 |
| 2023-05-18 | 2023-05-16 | 10.806 | 42,620 | +41,125 | 0.00% | 460,558 |
| 2023-04-21 | 2023-04-19 | 12.692 | 1,495 | -14,955 | 0.00% | 18,974 |
| 2023-04-17 | 2023-04-13 | 12.251 | 16,450 | +14,955 | 0.00% | 201,521 |
| 2023-04-13 | 2023-04-11 | 12.652 | 1,495 | -14,955 | 0.00% | 18,914 |
| 2023-04-11 | 2023-04-04 | 12.759 | 16,450 | -7,477 | 0.00% | 209,881 |
| 2023-04-06 | 2023-04-03 | 12.906 | 23,927 | -39,629 | 0.00% | 308,798 |
| 2023-04-04 | 2023-03-31 | 12.237 | 63,556 | -109,916 | 0.01% | 777,745 |
| 2023-03-28 | 2023-03-24 | 11.689 | 173,472 | +7,478 | 0.02% | 2,027,684 |
| 2023-03-27 | 2023-03-23 | 11.863 | 165,994 | +82,249 | 0.01% | 1,969,135 |
| 2023-03-24 | 2023-03-22 | 11.970 | 83,745 | +82,250 | 0.01% | 1,002,401 |
| 2023-03-21 | 2023-03-17 | 11.809 | 1,495 | -14,955 | 0.00% | 17,655 |
| 2023-03-20 | 2023-03-16 | 11.622 | 16,450 | +14,955 | 0.00% | 191,181 |
| 2023-03-03 | 2023-03-01 | 13.936 | 1,495 | -22,432 | 0.00% | 20,834 |
| 2023-02-27 | 2023-02-23 | 13.066 | 23,927 | -127,113 | 0.00% | 312,638 |
| 2023-02-24 | 2023-02-22 | 12.745 | 151,040 | +38,134 | 0.01% | 1,925,060 |
| 2023-02-22 | 2023-02-20 | 13.013 | 112,906 | +51,593 | 0.01% | 1,469,229 |
| 2023-02-17 | 2023-02-15 | 13.401 | 61,313 | +59,818 | 0.01% | 821,637 |
| 2023-02-01 | 2023-01-30 | 13.320 | 1,495 | -14,955 | 0.00% | 19,914 |
| 2023-01-31 | 2023-01-27 | 14.283 | 16,450 | -59,818 | 0.00% | 234,961 |
| 2023-01-27 | 2023-01-20 | 14.711 | 76,268 | -20,936 | 0.01% | 1,122,004 |
| 2023-01-26 | 2023-01-19 | 13.775 | 97,204 | +20,936 | 0.01% | 1,339,001 |
| 2023-01-20 | 2023-01-18 | 14.150 | 76,268 | +74,773 | 0.01% | 1,079,164 |
| 2023-01-04 | 2022-12-30 | 11.314 | 1,495 | -14,955 | 0.00% | 16,915 |
| 2022-12-30 | 2022-12-28 | 11.354 | 16,450 | -22,432 | 0.00% | 186,781 |
| 2022-12-22 | 2022-12-20 | 10.619 | 38,882 | -14,954 | 0.00% | 412,885 |
| 2022-12-20 | 2022-12-16 | 11.916 | 53,836 | -22,432 | 0.00% | 641,520 |
| 2022-12-19 | 2022-12-15 | 11.796 | 76,268 | +29,909 | 0.01% | 899,643 |
| 2022-12-16 | 2022-12-14 | 11.903 | 46,359 | -22,431 | 0.00% | 551,802 |
| 2022-12-12 | 2022-12-08 | 11.930 | 68,790 | -86,736 | 0.01% | 820,634 |
| 2022-12-09 | 2022-12-07 | 10.298 | 155,526 | -182,445 | 0.01% | 1,601,597 |
| 2022-12-06 | 2022-12-02 | 9.094 | 337,971 | -22,431 | 0.03% | 3,073,603 |
| 2022-12-05 | 2022-12-01 | 8.760 | 360,402 | -29,909 | 0.03% | 3,157,097 |
| 2022-11-18 | 2022-11-16 | 8.011 | 390,311 | +29,909 | 0.03% | 3,126,778 |
| 2022-06-22 | 2022-06-20 | 6.754 | 360,402 | -748 | 0.03% | 2,434,098 |
| 2022-05-31 | 2022-05-27 | 6.567 | 361,150 | +748 | 0.03% | 2,371,530 |
| 2022-04-29 | 2022-04-27 | 8.185 | 360,402 | +22,431 | 0.03% | 2,949,838 |
| 2022-04-28 | 2022-04-26 | 8.011 | 337,971 | -37,386 | 0.03% | 2,707,483 |
| 2022-04-27 | 2022-04-25 | 7.904 | 375,357 | +38,882 | 0.03% | 2,966,822 |
| 2022-04-22 | 2022-04-20 | 8.827 | 336,475 | -37,386 | 0.03% | 2,969,998 |
| 2022-03-18 | 2022-03-16 | 7.449 | 373,861 | +20,936 | 0.03% | 2,784,998 |
| 2022-03-17 | 2022-03-15 | 6.794 | 352,925 | +59,818 | 0.03% | 2,397,759 |
| 2022-03-16 | 2022-03-14 | 7.944 | 293,107 | +104,681 | 0.03% | 2,328,478 |
| 2022-03-07 | 2022-03-03 | 10.686 | 188,426 | +186,931 | 0.02% | 2,013,479 |
| 2021-07-27 | 2021-07-23 | 17.065 | 1,495 | -748 | 0.00% | 25,512 |
| 2021-07-15 | 2021-07-13 | 17.761 | 2,243 | +748 | 0.00% | 39,837 |
| 2020-11-09 | 2020-11-05 | 18.162 | 1,495 | -3,739 | 0.00% | 27,152 |
| 2020-11-05 | 2020-11-03 | 17.547 | 5,234 | +3,739 | 0.00% | 91,839 |
| 2020-10-19 | 2020-10-15 | 16.477 | 1,495 | -748 | 0.00% | 24,633 |
| 2020-10-15 | 2020-10-12 | 17.306 | 2,243 | +748 | 0.00% | 38,817 |
| 2020-08-11 | 2020-08-07 | 20.462 | 1,495 | -110 | 0.00% | 30,591 |
| 2020-07-10 | 2020-07-08 | 20.382 | 1,605 | -5,981 | 0.00% | 32,713 |
| 2020-06-09 | 2020-06-05 | 23.312 | 7,586 | +13 | 0.00% | 176,843 |
| 2020-04-23 | 2020-04-21 | 18.998 | 7,573 | +746 | 0.00% | 143,870 |
| 2020-04-21 | 2020-04-17 | 19.319 | 6,827 | -1,492 | 0.00% | 131,892 |
| 2020-04-03 | 2020-04-01 | 14.978 | 8,319 | +746 | 0.00% | 124,606 |
| 2020-04-02 | 2020-03-31 | 15.059 | 7,573 | +746 | 0.00% | 114,040 |
| 2020-04-01 | 2020-03-30 | 15.032 | 6,827 | +747 | 0.00% | 102,624 |
| 2020-03-31 | 2020-03-27 | 15.622 | 6,080 | +746 | 0.00% | 94,979 |
| 2020-03-30 | 2020-03-26 | 16.506 | 5,334 | +747 | 0.00% | 88,042 |
| 2020-03-25 | 2020-03-23 | 14.737 | 4,587 | +746 | 0.00% | 67,600 |
| 2020-03-17 | 2020-03-13 | 17.149 | 3,841 | +746 | 0.00% | 65,869 |
| 2020-03-16 | 2020-03-12 | 17.283 | 3,095 | +1,493 | 0.00% | 53,490 |
| 2020-02-03 | 2020-01-30 | 22.293 | 1,602 | -4,478 | 0.00% | 35,714 |
| 2020-01-31 | 2020-01-29 | 23.553 | 6,080 | -11,943 | 0.00% | 143,201 |
| 2020-01-30 | 2020-01-24 | 24.839 | 18,023 | +4,479 | 0.00% | 447,674 |
| 2020-01-29 | 2020-01-22 | 26.286 | 13,544 | +11,942 | 0.00% | 356,017 |
| 2019-12-30 | 2019-12-24 | 28.403 | 1,602 | -413 | 0.00% | 45,501 |
| 2019-09-13 | 2019-09-11 | 26.636 | 2,015 | +6 | 0.00% | 53,671 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,009 | +3 | 0.00% | 42,021 |
| 2019-04-23 | 2019-04-17 | 26.381 | 2,006 | -120 | 0.00% | 52,920 |
| 2019-02-13 | 2019-02-11 | 24.631 | 2,126 | +148 | 0.00% | 52,366 |
| 2018-12-17 | 2018-12-13 | 20.755 | 1,978 | -743 | 0.00% | 41,053 |
| 2018-12-14 | 2018-12-12 | 20.324 | 2,721 | +149 | 0.00% | 55,302 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,572 | +4 | 0.00% | 45,431 |
| 2018-11-13 | 2018-11-09 | 17.583 | 2,568 | +641 | 0.00% | 45,153 |
| 2018-11-06 | 2018-11-02 | 19.363 | 1,927 | -741 | 0.00% | 37,312 |
| 2018-10-05 | 2018-10-03 | 21.143 | 2,668 | +667 | 0.00% | 56,409 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,001 | +6 | 0.00% | 41,835 |
| 2018-09-04 | 2018-08-31 | 28.264 | 1,995 | +121 | 0.00% | 56,387 |
| 2018-08-22 | 2018-08-20 | 27.791 | 1,874 | -7,394 | 0.00% | 52,080 |
| 2018-06-15 | 2018-06-13 | 34.755 | 9,268 | +7,394 | 0.00% | 322,112 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,874 | +3 | 0.00% | 66,632 |
| 2018-06-08 | 2018-06-06 | 35.420 | 1,871 | +394 | 0.00% | 66,271 |
| 2018-06-05 | 2018-06-01 | 36.165 | 1,477 | -29,531 | 0.00% | 53,416 |
| 2018-06-04 | 2018-05-31 | 38.536 | 31,008 | +29,531 | 0.00% | 1,194,916 |
| 2018-06-01 | 2018-05-30 | 36.843 | 1,477 | -738 | 0.00% | 54,417 |
| 2018-05-31 | 2018-05-29 | 37.181 | 2,215 | +738 | 0.00% | 82,356 |
| 2018-05-10 | 2018-05-08 | 38.671 | 1,477 | -738 | 0.00% | 57,117 |
| 2018-05-04 | 2018-05-02 | 40.635 | 2,215 | +738 | 0.00% | 90,007 |
| 2018-05-03 | 2018-04-30 | 39.755 | 1,477 | -1,268 | 0.00% | 58,718 |
| 2018-05-02 | 2018-04-27 | 39.281 | 2,745 | +738 | 0.00% | 107,826 |
| 2018-04-19 | 2018-04-17 | 36.030 | 2,007 | -738 | 0.00% | 72,312 |
| 2018-04-18 | 2018-04-16 | 35.827 | 2,745 | -738 | 0.00% | 98,344 |
| 2018-04-17 | 2018-04-13 | 36.030 | 3,483 | +1,268 | 0.00% | 125,492 |
| 2018-04-16 | 2018-04-12 | 33.456 | 2,215 | +738 | 0.00% | 74,106 |
| 2018-01-19 | 2018-01-17 | 32.779 | 1,477 | -738 | 0.00% | 48,415 |
| 2018-01-17 | 2018-01-15 | 32.237 | 2,215 | -2,215 | 0.00% | 71,406 |
| 2018-01-11 | 2018-01-09 | 32.576 | 4,430 | -2,214 | 0.00% | 144,311 |
| 2018-01-10 | 2018-01-08 | 31.086 | 6,644 | +2,214 | 0.00% | 206,535 |
| 2018-01-05 | 2018-01-03 | 30.950 | 4,430 | -738 | 0.00% | 137,111 |
| 2018-01-03 | 2017-12-29 | 31.154 | 5,168 | +738 | 0.00% | 161,002 |
| 2017-12-27 | 2017-12-21 | 32.237 | 4,430 | -2,214 | 0.00% | 142,811 |
| 2017-12-22 | 2017-12-20 | 32.237 | 6,644 | +738 | 0.00% | 214,184 |
| 2017-12-14 | 2017-12-12 | 29.190 | 5,906 | -2,953 | 0.00% | 172,394 |
| 2017-12-13 | 2017-12-11 | 29.935 | 8,859 | -34 | 0.00% | 265,191 |
| 2017-12-06 | 2017-12-04 | 29.393 | 8,893 | +1,476 | 0.00% | 261,390 |
| 2017-12-04 | 2017-11-30 | 30.409 | 7,417 | +1,477 | 0.00% | 225,541 |
| 2017-11-23 | 2017-11-21 | 32.170 | 5,940 | -738 | 0.00% | 191,087 |
| 2017-11-10 | 2017-11-08 | 30.476 | 6,678 | +2,953 | 0.00% | 203,521 |
| 2017-11-09 | 2017-11-07 | 30.409 | 3,725 | +2,953 | 0.00% | 113,272 |
| 2017-11-03 | 2017-11-01 | 30.476 | 772 | +738 | 0.00% | 23,528 |
| 2017-10-12 | 2017-10-10 | 30.206 | 34 | -5,168 | 0.00% | 1,027 |
| 2017-10-06 | 2017-10-03 | 30.680 | 5,202 | -738 | 0.00% | 159,595 |
| 2017-10-04 | 2017-09-29 | 30.476 | 5,940 | +738 | 0.00% | 181,030 |
| 2017-09-29 | 2017-09-27 | 30.070 | 5,202 | -36,914 | 0.00% | 156,424 |
| 2017-09-28 | 2017-09-26 | 28.174 | 42,116 | -738 | 0.00% | 1,186,566 |
| 2017-09-27 | 2017-09-25 | 27.971 | 42,854 | +640 | 0.00% | 1,198,651 |
| 2017-09-22 | 2017-09-20 | 30.544 | 42,214 | +3,809 | 0.00% | 1,289,390 |
| 2017-09-20 | 2017-09-18 | 26.873 | 38,405 | +36,914 | 0.00% | 1,032,074 |
| 2017-09-13 | 2017-09-11 | 25.441 | 1,491 | +1 | 0.00% | 37,933 |
| 2017-09-12 | 2017-09-08 | 25.414 | 1,490 | -14,747 | 0.00% | 37,867 |
| 2017-09-11 | 2017-09-07 | 25.713 | 16,237 | +14,747 | 0.00% | 417,496 |
| 2017-08-31 | 2017-08-29 | 24.167 | 1,490 | +15 | 0.00% | 36,008 |
| 2017-08-14 | 2017-08-10 | 26.065 | 1,475 | -737 | 0.00% | 38,446 |
| 2017-08-03 | 2017-08-01 | 24.926 | 2,212 | +737 | 0.00% | 55,136 |
| 2017-07-31 | 2017-07-27 | 24.275 | 1,475 | -737 | 0.00% | 35,806 |
| 2017-07-21 | 2017-07-19 | 25.360 | 2,212 | +737 | 0.00% | 56,096 |
| 2017-07-10 | 2017-07-06 | 26.255 | 1,475 | -737 | 0.00% | 38,726 |
| 2017-07-07 | 2017-07-05 | 26.472 | 2,212 | +737 | 0.00% | 58,556 |
| 2017-06-23 | 2017-06-21 | 28.750 | 1,475 | -14,747 | 0.00% | 42,407 |
| 2017-06-22 | 2017-06-20 | 28.886 | 16,222 | +14,747 | 0.00% | 468,589 |
| 2017-06-13 | 2017-06-09 | 27.286 | 1,475 | +1,475 | 0.00% | 40,247 |
| 2017-06-12 | 2017-06-08 | 27.965 | 0 | -7,366 | ||
| 2017-06-08 | 2017-06-06 | 26.390 | 7,366 | +7,366 | 0.00% | 194,389 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy