History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 1,421,000 +0 0.06% 7,374,990
2025-10-13 2025-10-09 5.420 1,421,000 +0 0.06% 7,701,820
2025-10-10 2025-10-08 5.290 1,421,000 +0 0.06% 7,517,090
2025-10-09 2025-10-06 5.460 1,421,000 +0 0.06% 7,758,660
2025-10-08 2025-10-03 5.840 1,421,000 +10,000 0.06% 8,298,640
2025-10-02 2025-09-29 6.200 1,411,000 -13,000 0.06% 8,748,200
2025-09-30 2025-09-26 5.580 1,424,000 -10,000 0.06% 7,945,920
2025-09-29 2025-09-25 5.370 1,434,000 -10,000 0.06% 7,700,580
2025-09-25 2025-09-23 5.240 1,444,000 +10,000 0.06% 7,566,560
2025-09-23 2025-09-19 5.650 1,434,000 +10,000 0.06% 8,102,100
2025-09-22 2025-09-18 5.300 1,424,000 +3,000 0.06% 7,547,200
2025-09-17 2025-09-15 5.410 1,421,000 +10,000 0.06% 7,687,610
2025-09-03 2025-09-01 6.110 1,411,000 -15,000 0.06% 8,621,210
2025-08-28 2025-08-26 5.540 1,426,000 -14,500 0.06% 7,900,040
2025-08-18 2025-08-14 4.840 1,440,500 +4,000 0.06% 6,972,020
2025-08-08 2025-08-06 5.230 1,436,500 +100,000 0.06% 7,512,895
2025-08-06 2025-08-04 5.160 1,336,500 +100,000 0.06% 6,896,340
2025-08-04 2025-07-31 5.440 1,236,500 -5,000 0.05% 6,726,560
2025-07-17 2025-07-15 5.130 1,241,500 +5,000 0.05% 6,368,895
2025-07-04 2025-07-02 4.580 1,236,500 -15,000 0.05% 5,663,170
2025-06-30 2025-06-26 4.140 1,251,500 -37,000 0.06% 5,181,210
2025-06-26 2025-06-24 3.580 1,288,500 -10,000 0.06% 4,612,830
2025-06-23 2025-06-19 3.050 1,298,500 +4,000 0.06% 3,960,425
2025-06-20 2025-06-18 3.170 1,294,500 +5,000 0.06% 4,103,565
2025-06-19 2025-06-17 3.250 1,289,500 -1,000 0.06% 4,190,875
2025-06-17 2025-06-13 3.310 1,290,500 +819,500 0.06% 4,271,555
2025-05-20 2025-05-16 3.840 471,000 -1,000 0.03% 1,808,640
2025-05-16 2025-05-14 5.550 472,000 +119,075 0.03% 2,619,688
2025-05-13 2025-05-09 5.042 352,925 -299,089 0.03% 1,779,440
2025-05-09 2025-05-07 4.734 652,014 +149,544 0.06% 3,086,879
2025-05-07 2025-05-02 4.320 502,470 +748 0.04% 2,170,562
2025-05-02 2025-04-29 4.427 501,722 +81,502 0.04% 2,221,011
2025-04-30 2025-04-28 4.387 420,220 -3,739 0.04% 1,843,360
2025-04-10 2025-04-08 4.534 423,959 +1,496 0.04% 1,922,131
2025-04-09 2025-04-07 4.400 422,463 +5,234 0.04% 1,858,849
2025-04-07 2025-04-02 5.243 417,229 +68,043 0.04% 2,187,359
2025-04-03 2025-04-01 5.162 349,186 +3,738 0.03% 1,802,618
2025-03-21 2025-03-19 5.804 345,448 -6,729 0.03% 2,005,081
2025-03-05 2025-03-03 5.778 352,177 -3,739 0.03% 2,034,718
2025-02-26 2025-02-24 5.497 355,916 +3,739 0.03% 1,956,360
2025-02-14 2025-02-12 5.149 352,177 +7,477 0.03% 1,813,348
2024-12-30 2024-12-24 6.152 344,700 +7,477 0.03% 2,120,599
2024-12-19 2024-12-17 6.580 337,223 +14,955 0.03% 2,218,921
2024-11-04 2024-10-31 6.393 322,268 +14,206 0.03% 2,060,177
2024-10-09 2024-10-07 7.543 308,062 -7,477 0.03% 2,323,682
2024-10-07 2024-10-03 7.075 315,539 -3,739 0.03% 2,232,380
2024-10-03 2024-09-30 6.914 319,278 +7,478 0.03% 2,207,593
2024-10-02 2024-09-27 6.607 311,800 +3,738 0.03% 2,059,978
2024-07-23 2024-07-19 6.553 308,062 +11,216 0.03% 2,018,802
2024-06-20 2024-06-18 7.730 296,846 +8,973 0.03% 2,294,661
2024-05-02 2024-04-29 8.131 287,873 -9,721 0.03% 2,340,798
2024-04-30 2024-04-26 7.262 297,594 +6,730 0.03% 2,161,143
2024-04-11 2024-04-09 7.476 290,864 -11,216 0.03% 2,174,509
2024-02-27 2024-02-23 7.128 302,080 +4,486 0.03% 2,153,320
2024-01-30 2024-01-26 7.810 297,594 -26,170 0.03% 2,324,323
2024-01-29 2024-01-25 7.382 323,764 -14,954 0.03% 2,390,161
2024-01-16 2024-01-12 7.088 338,718 +7,477 0.03% 2,400,898
2024-01-10 2024-01-08 7.008 331,241 +7,477 0.03% 2,321,319
2024-01-08 2024-01-04 7.436 323,764 -748 0.03% 2,407,481
2023-12-14 2023-12-12 6.954 324,512 +4,487 0.03% 2,256,803
2023-12-06 2023-12-04 6.995 320,025 +7,477 0.03% 2,238,438
2023-11-10 2023-11-08 7.102 312,548 +10,468 0.03% 2,219,580
2023-11-07 2023-11-03 7.302 302,080 -37,386 0.03% 2,205,840
2023-11-06 2023-11-02 7.075 339,466 +37,386 0.03% 2,401,660
2023-10-19 2023-10-17 7.423 302,080 -7,477 0.03% 2,242,200
2023-10-05 2023-10-03 8.225 309,557 -3,739 0.03% 2,546,099
2023-09-28 2023-09-26 8.252 313,296 +3,739 0.03% 2,585,232
2023-09-21 2023-09-19 8.479 309,557 +14,954 0.03% 2,624,759
2023-09-07 2023-09-05 8.894 294,603 -747 0.03% 2,620,103
2023-08-28 2023-08-24 9.589 295,350 +6,729 0.03% 2,832,146
2023-08-22 2023-08-18 9.415 288,621 +14,955 0.03% 2,717,441
2023-07-12 2023-07-10 9.816 273,666 -52,341 0.02% 2,686,435
2023-06-27 2023-06-23 10.619 326,007 +6,729 0.03% 3,461,839
2023-06-09 2023-06-07 10.472 319,278 -2,243 0.03% 3,343,415
2023-06-06 2023-06-02 10.057 321,521 +2,243 0.03% 3,233,603
2023-05-31 2023-05-29 9.576 319,278 +52,341 0.03% 3,057,324
2023-05-05 2023-05-03 11.716 266,937 +2,243 0.02% 3,127,320
2023-05-03 2023-04-28 12.117 264,694 -2,243 0.02% 3,207,242
2023-05-02 2023-04-27 11.903 266,937 +2,243 0.02% 3,177,300
2023-04-28 2023-04-26 12.130 264,694 +2,243 0.02% 3,210,782
2023-04-17 2023-04-13 12.251 262,451 -7,477 0.02% 3,215,164
2023-04-14 2023-04-12 12.237 269,928 +2,243 0.02% 3,303,152
2023-04-06 2023-04-03 12.906 267,685 -4,486 0.02% 3,454,704
2023-03-28 2023-03-24 11.689 272,171 +7,477 0.02% 3,181,360
2023-03-10 2023-03-08 12.491 264,694 +14,955 0.02% 3,306,362
2023-03-09 2023-03-07 12.999 249,739 -3,739 0.02% 3,246,475
2023-03-06 2023-03-02 13.695 253,478 +3,739 0.02% 3,471,360
2023-02-20 2023-02-16 13.280 249,739 +747 0.02% 3,316,615
2023-02-06 2023-02-02 13.775 248,992 -44,863 0.02% 3,429,905
2023-02-03 2023-02-01 14.257 293,855 +41,125 0.03% 4,189,380
2023-02-02 2023-01-31 13.588 252,730 -5,982 0.02% 3,434,077
2023-02-01 2023-01-30 13.320 258,712 +2,243 0.02% 3,446,160
2023-01-30 2023-01-26 13.829 256,469 +3,739 0.02% 3,546,622
2023-01-27 2023-01-20 14.711 252,730 -9,721 0.02% 3,717,996
2023-01-19 2023-01-17 13.561 262,451 -3,738 0.02% 3,559,145
2023-01-16 2023-01-12 13.748 266,189 +3,738 0.02% 3,659,677
2023-01-13 2023-01-11 13.855 262,451 -54,583 0.02% 3,636,365
2023-01-12 2023-01-10 14.069 317,034 +16,450 0.03% 4,460,475
2023-01-11 2023-01-09 13.267 300,584 +29,908 0.03% 3,987,833
2023-01-10 2023-01-06 12.184 270,676 +7,478 0.02% 3,297,825
2023-01-05 2023-01-03 11.863 263,198 -1,496 0.02% 3,122,236
2022-12-30 2022-12-28 11.354 264,694 +7,477 0.02% 3,005,462
2022-12-28 2022-12-22 11.114 257,217 -1,495 0.02% 2,858,645
2022-12-21 2022-12-19 10.592 258,712 +1,495 0.02% 2,740,320
2022-12-20 2022-12-16 11.916 257,217 +7,478 0.02% 3,065,045
2022-12-19 2022-12-15 11.796 249,739 -7,478 0.02% 2,945,876
2022-12-16 2022-12-14 11.903 257,217 +3,739 0.02% 3,061,605
2022-12-14 2022-12-12 11.943 253,478 +3,739 0.02% 3,027,270
2022-12-13 2022-12-09 12.023 249,739 -22,432 0.02% 3,002,656
2022-12-12 2022-12-08 11.930 272,171 +29,909 0.02% 3,246,880
2022-12-09 2022-12-07 10.298 242,262 -2,243 0.02% 2,494,799
2022-12-02 2022-11-30 8.385 244,505 -59,818 0.02% 2,050,288
2022-12-01 2022-11-29 8.265 304,323 +59,818 0.03% 2,515,259
2022-11-25 2022-11-23 6.700 244,505 -7,478 0.02% 1,638,268
2022-11-24 2022-11-22 6.607 251,983 +9,721 0.02% 1,664,783
2022-11-18 2022-11-16 8.011 242,262 -41,125 0.02% 1,940,759
2022-11-17 2022-11-15 8.024 283,387 +41,125 0.02% 2,274,001
2022-11-10 2022-11-08 6.941 242,262 -748 0.02% 1,681,559
2022-11-03 2022-11-01 6.125 243,010 -22,432 0.02% 1,488,501
2022-11-01 2022-10-28 5.296 265,442 +748 0.02% 1,405,802
2022-10-28 2022-10-26 5.497 264,694 +22,432 0.02% 1,454,941
2022-09-30 2022-09-28 8.599 242,262 -22,432 0.02% 2,083,319
2022-09-29 2022-09-27 8.760 264,694 +7,477 0.02% 2,318,702
2022-09-27 2022-09-23 7.623 257,217 -29,161 0.02% 1,960,803
2022-09-26 2022-09-22 7.877 286,378 +29,161 0.03% 2,255,872
2022-09-23 2022-09-21 7.957 257,217 -44,863 0.02% 2,046,803
2022-09-22 2022-09-20 8.225 302,080 +44,863 0.03% 2,484,601
2022-09-09 2022-09-07 6.286 257,217 +52,341 0.02% 1,616,803
2022-07-08 2022-07-06 7.235 204,876 -7,477 0.02% 1,482,340
2022-07-07 2022-07-05 7.423 212,353 +7,477 0.02% 1,576,198
2022-06-29 2022-06-27 7.610 204,876 -7,477 0.02% 1,559,060
2022-06-27 2022-06-23 6.674 212,353 +7,477 0.02% 1,417,159
2022-05-05 2022-05-03 8.426 204,876 +14,954 0.02% 1,726,200
2022-03-24 2022-03-22 9.616 189,922 +7,478 0.02% 1,826,264
2022-03-21 2022-03-17 8.533 182,444 +7,477 0.02% 1,556,717
2022-03-08 2022-03-04 10.124 174,967 +2,991 0.02% 1,771,379
2022-02-28 2022-02-24 11.421 171,976 -748 0.02% 1,964,198
2022-02-04 2022-01-27 11.903 172,724 +3,739 0.02% 2,055,901
2022-01-27 2022-01-25 12.130 168,985 +4,486 0.01% 2,049,816
2022-01-19 2022-01-17 12.999 164,499 -7,477 0.01% 2,138,400
2022-01-10 2022-01-06 12.638 171,976 -3,739 0.02% 2,173,497
2021-12-30 2021-12-28 12.638 175,715 -3,738 0.02% 2,220,752
2021-12-29 2021-12-24 12.732 179,453 -1,496 0.02% 2,284,795
2021-12-21 2021-12-17 11.435 180,949 +3,739 0.02% 2,069,101
2021-12-16 2021-12-14 11.675 177,210 +1,495 0.02% 2,069,007
2021-11-23 2021-11-19 14.310 175,715 -3,738 0.02% 2,514,503
2021-11-19 2021-11-17 14.364 179,453 +3,738 0.02% 2,577,594
2021-11-16 2021-11-12 13.695 175,715 -1,495 0.02% 2,406,403
2021-11-11 2021-11-09 13.588 177,210 +1,495 0.02% 2,407,916
2021-11-09 2021-11-05 13.374 175,715 -14,954 0.02% 2,350,002
2021-10-27 2021-10-25 13.187 190,669 -1,496 0.02% 2,514,296
2021-10-22 2021-10-20 13.066 192,165 +1,496 0.02% 2,510,894
2021-10-05 2021-09-30 12.251 190,669 -748 0.02% 2,335,797
2021-09-30 2021-09-28 12.531 191,417 -748 0.02% 2,398,720
2021-09-29 2021-09-27 12.023 192,165 +7,478 0.02% 2,310,433
2021-09-27 2021-09-23 13.722 184,687 +3,738 0.02% 2,534,213
2021-09-24 2021-09-21 13.120 180,949 -1,495 0.02% 2,374,022
2021-09-23 2021-09-20 12.558 182,444 +2,243 0.02% 2,291,156
2021-09-21 2021-09-17 12.745 180,201 +748 0.02% 2,296,728
2021-08-27 2021-08-25 14.711 179,453 -7,478 0.02% 2,639,994
2021-08-26 2021-08-24 14.524 186,931 +7,478 0.02% 2,715,005
2021-08-25 2021-08-23 13.334 179,453 +8,972 0.02% 2,392,794
2021-07-29 2021-07-27 16.156 170,481 -3,738 0.02% 2,754,244
2021-07-28 2021-07-26 16.316 174,219 -3,739 0.02% 2,842,594
2021-07-15 2021-07-13 17.761 177,958 +2,243 0.02% 3,160,640
2021-07-07 2021-07-05 18.777 175,715 +7,477 0.02% 3,299,403
2021-07-06 2021-07-02 18.750 168,238 +22,432 0.01% 3,154,508
2021-07-05 2021-06-30 19.071 145,806 +7,477 0.01% 2,780,702
2021-06-22 2021-06-18 18.964 138,329 +3,739 0.01% 2,623,306
2021-06-02 2021-05-31 19.018 134,590 +14,207 0.01% 2,559,599
2021-05-21 2021-05-18 18.429 120,383 +5,981 0.01% 2,218,574
2021-05-17 2021-05-13 17.975 114,402 +748 0.01% 2,056,328
2021-05-10 2021-05-06 19.392 113,654 +14,955 0.01% 2,204,003
2021-05-03 2021-04-29 21.291 98,699 +24,674 0.01% 2,101,432
2021-04-19 2021-04-15 20.328 74,025 +1,496 0.01% 1,504,809
2021-04-16 2021-04-14 20.649 72,529 +11,216 0.01% 1,497,678
2021-04-13 2021-04-09 21.131 61,313 +3,738 0.01% 1,295,595
2021-04-08 2021-04-01 21.425 57,575 +7,478 0.01% 1,233,548
2021-03-26 2021-03-24 20.944 50,097 +14,954 0.00% 1,049,211
2021-03-08 2021-03-04 23.404 35,143 -3,739 0.00% 822,501
2021-03-05 2021-03-03 23.083 38,882 -7,477 0.00% 897,530
2021-02-26 2021-02-24 21.773 46,359 -7,477 0.00% 1,009,364
2021-02-25 2021-02-23 21.666 53,836 -26,170 0.00% 1,166,399
2021-02-10 2021-02-08 19.606 80,006 -3,739 0.01% 1,568,614
2021-02-04 2021-02-02 18.590 83,745 -3,739 0.01% 1,556,801
2021-01-28 2021-01-26 18.082 87,484 +22,432 0.01% 1,581,848
2021-01-22 2021-01-20 18.510 65,052 +7,477 0.01% 1,204,082
2021-01-18 2021-01-14 19.258 57,575 -7,477 0.01% 1,108,807
2021-01-14 2021-01-12 19.258 65,052 -7,477 0.01% 1,252,803
2020-12-18 2020-12-16 20.355 72,529 +7,477 0.01% 1,476,338
2020-11-27 2020-11-25 20.703 65,052 -3,738 0.01% 1,346,763
2020-11-10 2020-11-06 17.868 68,790 -2,244 0.01% 1,229,111
2020-10-22 2020-10-20 16.931 71,034 +2,244 0.01% 1,202,706
2020-10-20 2020-10-16 16.450 68,790 +11,215 0.01% 1,131,592
2020-09-29 2020-09-25 18.162 57,575 +7,478 0.01% 1,045,667
2020-09-25 2020-09-23 19.125 50,097 +3,738 0.00% 958,092
2020-08-25 2020-08-21 23.324 46,359 -748 0.00% 1,081,285
2020-08-18 2020-08-14 22.896 47,107 -21,683 0.00% 1,078,571
2020-08-14 2020-08-12 22.629 68,790 +6,729 0.01% 1,556,629
2020-08-13 2020-08-11 22.254 62,061 -7,477 0.01% 1,381,121
2020-08-11 2020-08-07 20.462 69,538 -3,739 0.01% 1,422,896
2020-08-04 2020-07-31 19.553 73,277 -3,738 0.01% 1,432,764
2020-07-24 2020-07-22 19.472 77,015 -5,234 0.01% 1,499,672
2020-07-16 2020-07-14 20.997 82,249 +7,477 0.01% 1,726,990
2020-07-15 2020-07-13 20.195 74,772 -7,477 0.01% 1,509,995
2020-07-14 2020-07-10 19.499 82,249 +29,161 0.01% 1,603,790
2020-07-13 2020-07-09 19.981 53,088 +747 0.00% 1,060,734
2020-07-09 2020-07-07 20.783 52,341 -14,206 0.00% 1,087,809
2020-07-08 2020-07-06 21.612 66,547 +22,431 0.01% 1,438,233
2020-07-07 2020-07-03 21.184 44,116 -14,954 0.00% 934,568
2020-07-06 2020-07-02 20.328 59,070 +7,477 0.01% 1,200,798
2020-07-03 2020-06-30 20.061 51,593 +5,234 0.00% 1,035,003
2020-07-02 2020-06-29 19.874 46,359 +7,477 0.00% 921,324
2020-06-12 2020-06-10 23.271 38,882 -3,738 0.00% 904,810
2020-06-09 2020-06-05 23.312 42,620 +75 0.00% 993,544
2020-06-03 2020-06-01 20.364 42,545 -7,464 0.00% 866,397
2020-06-01 2020-05-28 19.641 50,009 -14,928 0.00% 982,215
2020-05-29 2020-05-27 19.373 64,937 +14,928 0.01% 1,258,013
2020-05-22 2020-05-20 19.560 50,009 -134,353 0.00% 978,195
2020-05-07 2020-05-05 18.783 184,362 +7,464 0.02% 3,462,933
2020-04-23 2020-04-21 18.998 176,898 +52,248 0.02% 3,360,654
2020-04-21 2020-04-17 19.319 124,650 -20,153 0.01% 2,408,142
2020-04-20 2020-04-16 17.846 144,803 +73,148 0.01% 2,584,083
2020-04-17 2020-04-15 17.658 71,655 -19,407 0.01% 1,265,280
2020-04-16 2020-04-14 17.015 91,062 +29,857 0.01% 1,549,407
2020-04-02 2020-03-31 15.059 61,205 +19,406 0.01% 921,675
2020-04-01 2020-03-30 15.032 41,799 +3,732 0.00% 628,324
2020-03-25 2020-03-23 14.737 38,067 -3,732 0.00% 561,004
2020-03-17 2020-03-13 17.149 41,799 +3,732 0.00% 716,804
2020-03-12 2020-03-10 20.096 38,067 -18,660 0.00% 765,005
2020-03-09 2020-03-05 21.248 56,727 +18,660 0.01% 1,205,362
2020-01-23 2020-01-21 26.527 38,067 -3,732 0.00% 1,009,807
2019-12-12 2019-12-10 25.321 41,799 -28 0.00% 1,058,406
2019-11-08 2019-11-06 27.599 41,827 -747 0.00% 1,154,379
2019-11-05 2019-11-01 27.666 42,574 -7,464 0.00% 1,177,848
2019-09-19 2019-09-17 26.607 50,038 -15,674 0.00% 1,331,385
2019-09-13 2019-09-11 26.636 65,712 +202 0.01% 1,750,289
2019-09-06 2019-09-04 24.808 65,510 -31,997 0.01% 1,625,177
2019-07-18 2019-07-16 28.222 97,507 -7,441 0.01% 2,751,798
2019-07-12 2019-07-10 26.770 104,948 -7,441 0.01% 2,809,474
2019-07-09 2019-07-05 26.018 112,389 -22,324 0.01% 2,924,089
2019-07-08 2019-07-04 25.265 134,713 -2,976 0.01% 3,403,524
2019-07-04 2019-07-02 24.889 137,689 -37,206 0.01% 3,426,902
2019-07-03 2019-06-28 23.276 174,895 -22,323 0.02% 4,070,865
2019-06-26 2019-06-24 21.852 197,218 +14,882 0.02% 4,309,516
2019-06-17 2019-06-13 20.916 182,336 +281 0.02% 3,813,775
2019-06-05 2019-06-03 20.728 182,055 -22,289 0.02% 3,773,592
2019-05-08 2019-05-06 24.631 204,344 -743 0.02% 5,033,205
2019-04-11 2019-04-09 26.596 205,087 -743 0.02% 5,454,522
2019-04-04 2019-04-02 25.950 205,830 -4,457 0.02% 5,341,305
2019-04-03 2019-04-01 25.466 210,287 -3,715 0.02% 5,355,071
2019-03-27 2019-03-25 23.985 214,002 +7,429 0.02% 5,132,834
2019-03-26 2019-03-22 25.008 206,573 -7,429 0.02% 5,165,959
2019-03-25 2019-03-21 25.116 214,002 -7,430 0.02% 5,374,785
2019-03-19 2019-03-15 23.823 221,432 +743 0.02% 5,275,277
2019-03-12 2019-03-08 23.877 220,689 +8,173 0.02% 5,269,458
2019-03-07 2019-03-05 25.815 212,516 +7,429 0.02% 5,486,203
2019-03-01 2019-02-27 26.300 205,087 -2,228 0.02% 5,393,794
2019-02-28 2019-02-26 26.192 207,315 -1,486 0.02% 5,430,067
2019-02-22 2019-02-20 25.250 208,801 -743 0.02% 5,272,263
2019-02-21 2019-02-19 23.689 209,544 -7,430 0.02% 4,963,860
2019-02-19 2019-02-15 22.370 216,974 +5,944 0.02% 4,853,671
2019-02-13 2019-02-11 24.631 211,030 -2,972 0.02% 5,197,888
2019-02-11 2019-02-04 24.496 214,002 -5,944 0.02% 5,242,288
2019-02-01 2019-01-30 23.581 219,946 +7,430 0.02% 5,186,589
2019-01-28 2019-01-24 23.608 212,516 -22,289 0.02% 5,017,101
2019-01-25 2019-01-23 23.393 234,805 +2,229 0.02% 5,492,736
2019-01-23 2019-01-21 23.608 232,576 -2,972 0.02% 5,490,680
2019-01-22 2019-01-18 22.424 235,548 +2,972 0.02% 5,281,850
2019-01-03 2018-12-31 21.481 232,576 -14,860 0.02% 4,996,081
2018-11-23 2018-11-21 19.193 247,436 -2,971 0.02% 4,749,130
2018-11-15 2018-11-13 17.664 250,407 +7,866 0.02% 4,423,141
2018-10-29 2018-10-25 18.014 242,541 +14,833 0.02% 4,369,227
2018-10-10 2018-10-08 19.983 227,708 -7,417 0.02% 4,550,295
2018-10-05 2018-10-03 21.143 235,125 +7,417 0.02% 4,971,162
2018-10-02 2018-09-27 20.711 227,708 +741 0.02% 4,716,095
2018-09-26 2018-09-21 22.734 226,967 +2,225 0.02% 5,159,805
2018-09-20 2018-09-18 22.087 224,742 +7,416 0.02% 4,963,764
2018-09-19 2018-09-17 22.113 217,326 +9,642 0.02% 4,805,832
2018-09-18 2018-09-14 21.898 207,684 +14,832 0.02% 4,547,808
2018-09-17 2018-09-13 21.035 192,852 +7,416 0.02% 4,056,596
2018-09-13 2018-09-11 20.907 185,436 +544 0.02% 3,876,955
2018-09-10 2018-09-06 24.396 184,892 +739 0.02% 4,510,679
2018-09-07 2018-09-05 26.263 184,153 +740 0.02% 4,836,323
2018-09-03 2018-08-30 28.534 183,413 -2,219 0.02% 5,233,591
2018-08-24 2018-08-22 28.940 185,632 +740 0.02% 5,372,221
2018-08-23 2018-08-21 27.926 184,892 +1,479 0.02% 5,163,277
2018-08-22 2018-08-20 27.791 183,413 +3,697 0.02% 5,097,171
2018-08-17 2018-08-15 28.399 179,716 +739 0.02% 5,103,796
2018-07-27 2018-07-25 32.659 178,977 -4,436 0.02% 5,845,230
2018-07-24 2018-07-20 29.887 183,413 +3,697 0.02% 5,481,629
2018-07-16 2018-07-12 31.104 179,716 +739 0.02% 5,589,871
2018-07-11 2018-07-09 30.157 178,977 -2,957 0.02% 5,397,459
2018-07-09 2018-07-05 27.453 181,934 +112,397 0.02% 4,994,559
2018-07-05 2018-07-03 29.481 69,537 +13,310 0.01% 2,050,027
2018-06-29 2018-06-27 31.645 56,227 +14,789 0.00% 1,779,295
2018-06-20 2018-06-15 33.606 41,438 +5,916 0.00% 1,392,555
2018-06-14 2018-06-12 35.837 35,522 -7,395 0.00% 1,273,006
2018-06-13 2018-06-11 34.552 42,917 -3,697 0.00% 1,482,885
2018-06-12 2018-06-08 33.930 46,614 +11,092 0.00% 1,581,632
2018-06-11 2018-06-07 35.556 35,522 +57 0.00% 1,263,014
2018-06-01 2018-05-30 36.843 35,465 -3,692 0.00% 1,306,623
2018-05-21 2018-05-17 36.775 39,157 +1,477 0.00% 1,439,993
2018-05-16 2018-05-14 38.400 37,680 +1,476 0.00% 1,446,922
2018-05-09 2018-05-07 39.552 36,204 -738 0.00% 1,431,926
2018-05-08 2018-05-04 39.145 36,942 -738 0.00% 1,446,104
2018-04-26 2018-04-24 38.536 37,680 -2,215 0.00% 1,452,026
2018-04-23 2018-04-19 37.926 39,895 -1,477 0.00% 1,513,066
2018-04-18 2018-04-16 35.827 41,372 -738 0.00% 1,482,223
2018-04-16 2018-04-12 33.456 42,110 -3,691 0.00% 1,408,846
2018-04-13 2018-04-11 32.644 45,801 -55,371 0.00% 1,495,110
2018-03-29 2018-03-27 31.086 101,172 -3,691 0.01% 3,145,026
2018-03-02 2018-02-28 29.799 104,863 +1,476 0.01% 3,124,829
2018-03-01 2018-02-27 30.680 103,387 -1,476 0.01% 3,171,870
2018-02-28 2018-02-26 30.612 104,863 +7,383 0.01% 3,210,051
2018-02-27 2018-02-23 31.628 97,480 -7,383 0.01% 3,083,072
2018-02-26 2018-02-22 30.815 104,863 +7,383 0.01% 3,231,357
2018-02-22 2018-02-20 31.086 97,480 +1,476 0.01% 3,030,257
2018-02-20 2018-02-13 29.528 96,004 -7,383 0.01% 2,834,831
2018-02-14 2018-02-12 28.648 103,387 +7,383 0.01% 2,961,813
2018-02-13 2018-02-09 29.190 96,004 +7,383 0.01% 2,802,321
2018-02-08 2018-02-06 29.528 88,621 +43,558 0.01% 2,616,823
2018-02-01 2018-01-30 31.154 45,063 +1,477 0.00% 1,403,877
2018-01-30 2018-01-26 32.982 43,586 -1,477 0.00% 1,437,564
2018-01-29 2018-01-25 32.779 45,063 +738 0.00% 1,477,123
2018-01-25 2018-01-23 33.524 44,325 -11,812 0.00% 1,485,954
2018-01-22 2018-01-18 31.695 56,137 +5,906 0.00% 1,779,288
2018-01-19 2018-01-17 32.779 50,231 -738 0.00% 1,646,526
2018-01-18 2018-01-16 33.050 50,969 +738 0.00% 1,684,524
2018-01-17 2018-01-15 32.237 50,231 +9,598 0.00% 1,619,310
2018-01-15 2018-01-11 32.508 40,633 -3,692 0.00% 1,320,904
2018-01-11 2018-01-09 32.576 44,325 +1,477 0.00% 1,443,927
2018-01-02 2017-12-28 30.747 42,848 +738 0.00% 1,317,461
2017-12-27 2017-12-21 32.237 42,110 -1,476 0.00% 1,357,511
2017-12-21 2017-12-19 31.560 43,586 -51,680 0.00% 1,375,575
2017-12-08 2017-12-06 27.090 95,266 +45,035 0.01% 2,580,769
2017-12-07 2017-12-05 28.038 50,231 +1,477 0.00% 1,408,392
2017-12-05 2017-12-01 30.206 48,754 +7,382 0.00% 1,472,639
2017-12-01 2017-11-29 31.560 41,372 +1,477 0.00% 1,305,701
2017-11-30 2017-11-28 31.492 39,895 +1,477 0.00% 1,256,385
2017-11-29 2017-11-27 31.966 38,418 -2,954 0.00% 1,228,084
2017-11-27 2017-11-23 31.086 41,372 +1,477 0.00% 1,286,087
2017-11-24 2017-11-22 31.695 39,895 +1,477 0.00% 1,264,491
2017-11-22 2017-11-20 32.237 38,418 -739 0.00% 1,238,491
2017-11-21 2017-11-17 30.950 39,157 -2,215 0.00% 1,211,928
2017-11-17 2017-11-15 30.341 41,372 -1,476 0.00% 1,255,266
2017-11-16 2017-11-14 29.867 42,848 +1,476 0.00% 1,279,736
2017-11-15 2017-11-13 31.018 41,372 -8,121 0.00% 1,283,285
2017-11-09 2017-11-07 30.409 49,493 -14,765 0.00% 1,505,017
2017-11-08 2017-11-06 29.461 64,258 +7,383 0.01% 1,893,075
2017-11-03 2017-11-01 30.476 56,875 -2,215 0.01% 1,733,346
2017-10-25 2017-10-23 29.393 59,090 +738 0.01% 1,736,821
2017-10-13 2017-10-11 29.461 58,352 +7,383 0.01% 1,719,081
2017-10-11 2017-10-09 29.528 50,969 +738 0.00% 1,505,026
2017-10-10 2017-10-06 30.206 50,231 +738 0.00% 1,517,253
2017-10-04 2017-09-29 30.476 49,493 -14,765 0.00% 1,508,369
2017-09-27 2017-09-25 27.971 64,258 +14,765 0.01% 1,797,333
2017-09-22 2017-09-20 30.544 49,493 -9,597 0.00% 1,511,721
2017-09-18 2017-09-14 25.302 59,090 -2,953 0.01% 1,495,107
2017-09-14 2017-09-12 24.628 62,043 -3,692 0.01% 1,527,975
2017-09-13 2017-09-11 25.441 65,735 +80 0.01% 1,672,389
2017-09-08 2017-09-06 25.007 65,655 +1,475 0.01% 1,641,861
2017-09-01 2017-08-30 24.818 64,180 -14,748 0.01% 1,592,790
2017-08-31 2017-08-29 24.167 78,928 +14,748 0.01% 1,907,421
2017-08-17 2017-08-15 25.550 64,180 +3,687 0.01% 1,639,790
2017-08-16 2017-08-14 24.763 60,493 -5,899 0.01% 1,498,006
2017-08-15 2017-08-11 24.275 66,392 +5,899 0.01% 1,611,671
2017-08-10 2017-08-08 25.794 60,493 -5,899 0.01% 1,560,355
2017-07-28 2017-07-26 24.546 66,392 +2,212 0.01% 1,629,679
2017-07-27 2017-07-25 25.279 64,180 +1,475 0.01% 1,622,383
2017-07-18 2017-07-14 25.496 62,705 +13,272 0.01% 1,598,703
2017-07-06 2017-07-04 25.767 49,433 +1,475 0.00% 1,273,733
2017-07-04 2017-06-30 28.344 47,958 +738 0.00% 1,359,299
2017-06-27 2017-06-23 27.801 47,220 -1,475 0.00% 1,312,767
2017-06-22 2017-06-20 28.886 48,695 -9,586 0.00% 1,406,604
2017-06-15 2017-06-13 28.411 58,281 -2,950 0.01% 1,655,841
2017-06-13 2017-06-09 27.286 61,231 +1,535 0.01% 1,670,748
2017-06-09 2017-06-07 27.014 59,696 -13,260 0.01% 1,612,656
2017-06-06 2017-06-02 27.761 72,956 -736 0.01% 2,025,340
2017-06-05 2017-06-01 27.422 73,692 -1,473 0.01% 2,020,762
2017-06-01 2017-05-29 26.716 75,165 -1,474 0.01% 2,008,095
2017-05-31 2017-05-26 26.580 76,639 +1,474 0.01% 2,037,070
2017-05-25 2017-05-23 26.607 75,165 -2,947 0.01% 1,999,932
2017-05-19 2017-05-17 24.408 78,112 -11,050 0.01% 1,906,562
2017-05-18 2017-05-16 24.815 89,162 +1,474 0.01% 2,212,583
2017-05-04 2017-04-28 21.720 87,688 +7,366 0.01% 1,904,600
2017-04-28 2017-04-26 21.802 80,322 +1,473 0.01% 1,751,151
2017-04-27 2017-04-25 20.688 78,849 +3,684 0.01% 1,631,266
2017-04-13 2017-04-11 20.363 75,165 +7,366 0.01% 1,530,560
2017-03-30 2017-03-28 18.842 67,799 -11,050 0.01% 1,277,486
2017-03-07 2017-03-03 16.915 78,849 -736 0.01% 1,333,699
2017-03-06 2017-03-02 17.105 79,585 -5,893 0.01% 1,361,273
2017-03-03 2017-03-01 16.969 85,478 -31,676 0.01% 1,450,467
2017-02-24 2017-02-22 16.372 117,154 +5,156 0.01% 1,917,997
2017-02-03 2017-02-01 15.856 111,998 -6,629 0.01% 1,775,811
2017-01-24 2017-01-20 15.068 118,627 +2,946 0.01% 1,787,517
2017-01-23 2017-01-19 15.123 115,681 -7,366 0.01% 1,749,407
2017-01-11 2017-01-09 14.634 123,047 +3,683 0.01% 1,800,667
2016-12-19 2016-12-15 14.797 119,364 -1,473 0.01% 1,766,214
2016-12-14 2016-12-12 14.933 120,837 +2,210 0.01% 1,804,414
2016-12-09 2016-12-07 17.023 118,627 -737 0.01% 2,019,411
2016-12-07 2016-12-05 16.507 119,364 +7,366 0.01% 1,970,382
2016-12-05 2016-12-01 17.105 111,998 +1,474 0.01% 1,915,686
2016-11-18 2016-11-16 14.661 110,524 -2,210 0.01% 1,620,406
2016-10-18 2016-10-14 13.955 112,734 +2,210 0.01% 1,573,228
2016-10-13 2016-10-11 14.905 110,524 -2,210 0.01% 1,647,413
2016-10-06 2016-10-04 14.417 112,734 -7,367 0.01% 1,625,260
2016-09-27 2016-09-23 13.901 120,101 +7,367 0.01% 1,669,514
2016-09-23 2016-09-21 13.901 112,734 +2,210 0.01% 1,567,106
2016-09-20 2016-09-15 14.498 110,524 -7,367 0.01% 1,602,402
2016-09-15 2016-09-13 14.064 117,891 +7,367 0.01% 1,657,998
2016-09-13 2016-09-09 14.710 110,524 +159 0.01% 1,625,756
2016-08-25 2016-08-23 11.488 110,365 +3,678 0.01% 1,267,826
2016-08-23 2016-08-19 11.569 106,687 -29,423 0.01% 1,234,277
2016-08-19 2016-08-17 12.167 136,110 -7,356 0.01% 1,656,093
2016-08-17 2016-08-15 11.909 143,466 -29,423 0.01% 1,708,538
2016-08-16 2016-08-12 11.977 172,889 +7,356 0.02% 2,070,689
2016-08-12 2016-08-10 11.814 165,533 +29,423 0.01% 1,955,582
2016-07-14 2016-07-12 10.196 136,110 -2,942 0.01% 1,387,787
2016-07-11 2016-07-07 9.503 139,052 +2,942 0.01% 1,321,375
2016-07-06 2016-07-04 10.155 136,110 +22,068 0.01% 1,382,236
2016-07-04 2016-06-29 9.720 114,042 +44,134 0.01% 1,108,517
2016-06-28 2016-06-24 10.115 69,908 -3,678 0.01% 707,085
2016-06-15 2016-06-13 11.107 73,586 +183 0.01% 817,339
2016-06-14 2016-06-10 11.530 73,403 +3,668 0.01% 846,318
2016-05-04 2016-04-29 12.143 69,735 +734 0.01% 846,794
2016-04-26 2016-04-22 12.756 69,001 -33,019 0.01% 880,198
2016-04-20 2016-04-18 13.683 102,020 +734 0.01% 1,395,945
2016-04-18 2016-04-14 14.283 101,286 -734 0.01% 1,446,638
2016-04-07 2016-04-05 13.601 102,020 +734 0.01% 1,387,603
2016-02-23 2016-02-19 13.002 101,286 -11,006 0.01% 1,316,883
2016-02-19 2016-02-17 11.598 112,292 +3,668 0.01% 1,302,350
2016-02-18 2016-02-16 11.230 108,624 -7,337 0.01% 1,219,838
2016-02-16 2016-02-12 11.025 115,961 +7,337 0.01% 1,278,526
2016-01-20 2016-01-18 12.075 108,624 +7,338 0.01% 1,311,622
2015-12-21 2015-12-17 16.327 101,286 -734 0.01% 1,653,695
2015-12-16 2015-12-14 15.373 102,020 -1,467 0.01% 1,568,352
2015-11-27 2015-11-25 14.882 103,487 +733 0.01% 1,540,131
2015-10-16 2015-10-14 17.390 102,754 -7,337 0.01% 1,786,893
2015-10-13 2015-10-09 16.872 110,091 -4,403 0.01% 1,857,470
2015-10-08 2015-10-06 15.318 114,494 -733 0.01% 1,753,874
2015-10-06 2015-10-02 13.629 115,227 +733 0.01% 1,570,375
2015-10-05 2015-09-30 12.906 114,494 -733 0.01% 1,477,685
2015-10-02 2015-09-29 13.043 115,227 -734 0.01% 1,502,849
2015-09-30 2015-09-25 14.283 115,961 +734 0.01% 1,656,237
2015-09-24 2015-09-22 15.100 115,227 +4,402 0.01% 1,739,976
2015-09-14 2015-09-10 15.884 110,825 -734 0.01% 1,760,354
2015-09-11 2015-09-09 16.375 111,559 +144 0.01% 1,826,817
2015-09-04 2015-09-01 15.475 111,415 +733 0.01% 1,724,114
2015-08-28 2015-08-26 15.802 110,682 -7,328 0.01% 1,749,020
2015-08-27 2015-08-25 17.194 118,010 -1,466 0.01% 2,029,077
2015-08-24 2015-08-20 17.603 119,476 -32,976 0.01% 2,103,196
2015-08-20 2015-08-18 19.214 152,452 -1,466 0.01% 2,929,173
2015-08-19 2015-08-17 19.705 153,918 +1,466 0.01% 3,032,954
2015-08-12 2015-08-10 20.851 152,452 -733 0.01% 3,178,819
2015-08-10 2015-08-06 18.067 153,185 +7,328 0.01% 2,767,665
2015-08-04 2015-07-31 18.149 145,857 -2,931 0.01% 2,647,209
2015-08-03 2015-07-30 17.767 148,788 +3,664 0.01% 2,643,554
2015-07-31 2015-07-29 17.849 145,124 -733 0.01% 2,590,337
2015-07-20 2015-07-16 18.777 145,857 +733 0.01% 2,738,766
2015-07-17 2015-07-15 19.105 145,124 -1,466 0.01% 2,772,532
2015-07-10 2015-07-08 15.611 146,590 -6,595 0.01% 2,288,441
2015-07-08 2015-07-06 15.830 153,185 -7,328 0.01% 2,424,842
2015-07-06 2015-07-02 16.539 160,513 -6,595 0.01% 2,654,741
2015-06-30 2015-06-26 15.884 167,108 -733 0.01% 2,654,358
2015-06-26 2015-06-24 15.830 167,841 -2,199 0.01% 2,656,839
2015-06-23 2015-06-19 15.638 170,040 -14,656 0.02% 2,659,163
2015-06-22 2015-06-18 15.174 184,696 -1,465 0.02% 2,802,667
2015-06-18 2015-06-16 15.338 186,161 -14,656 0.02% 2,855,382
2015-06-16 2015-06-12 15.498 200,817 -64,875 0.02% 3,112,208
2015-06-12 2015-06-10 14.921 265,692 -4,367 0.02% 3,964,307
2015-06-08 2015-06-04 16.075 270,059 -21,836 0.02% 4,341,137
2015-06-03 2015-06-01 15.965 291,895 +1,456 0.03% 4,660,063
2015-05-26 2015-05-21 16.624 290,439 +7,278 0.03% 4,828,356
2015-05-22 2015-05-20 16.432 283,161 +1,456 0.03% 4,652,899
2015-05-20 2015-05-18 16.762 281,705 +1,456 0.03% 4,721,863
2015-05-19 2015-05-15 17.009 280,249 +2,911 0.02% 4,766,764
2015-05-14 2015-05-12 17.614 277,338 -1,456 0.02% 4,884,908
2015-05-13 2015-05-11 17.751 278,794 -2,911 0.02% 4,948,857
2015-05-11 2015-05-07 17.476 281,705 +37,848 0.03% 4,923,123
2015-04-23 2015-04-21 18.878 243,857 +29,842 0.02% 4,603,424
2015-04-20 2015-04-16 19.070 214,015 +1,456 0.02% 4,081,245
2015-04-17 2015-04-15 18.493 212,559 -29,114 0.02% 3,930,823
2015-04-14 2015-04-10 21.351 241,673 -1,456 0.02% 5,159,862
2015-04-13 2015-04-09 20.719 243,129 -29,114 0.02% 5,037,291
2015-04-08 2015-04-01 18.438 272,243 -36,392 0.02% 5,019,590
2015-03-24 2015-03-20 17.861 308,635 -1,456 0.03% 5,512,486
2015-03-23 2015-03-19 17.366 310,091 +1,456 0.03% 5,385,118
2015-03-19 2015-03-17 16.514 308,635 +36,392 0.03% 5,096,929
2015-03-17 2015-03-13 18.053 272,243 -728 0.02% 4,914,859
2015-03-16 2015-03-12 18.246 272,971 -15,285 0.02% 4,980,507
2015-03-10 2015-03-06 18.960 288,256 +1,456 0.03% 5,465,330
2015-03-09 2015-03-05 19.537 286,800 +12,373 0.03% 5,603,221
2015-03-06 2015-03-04 20.471 274,427 +3,640 0.02% 5,617,875
2015-03-04 2015-03-02 20.719 270,787 +17,468 0.02% 5,610,326
2015-03-03 2015-02-27 21.103 253,319 +2,911 0.02% 5,345,865
2015-02-25 2015-02-23 23.384 250,408 -2,183 0.02% 5,855,537
2015-02-13 2015-02-11 22.532 252,591 -728 0.02% 5,691,421
2015-02-12 2015-02-10 22.807 253,319 -7,278 0.02% 5,777,432
2015-02-10 2015-02-06 21.983 260,597 -7,279 0.02% 5,728,598
2015-02-05 2015-02-03 21.433 267,876 -728 0.02% 5,741,394
2015-01-30 2015-01-28 21.241 268,604 +1,456 0.02% 5,705,332
2015-01-29 2015-01-27 21.983 267,148 -36,393 0.02% 5,872,606
2015-01-23 2015-01-21 20.416 303,541 +36,393 0.03% 6,197,195
2015-01-22 2015-01-20 20.581 267,148 +2,911 0.02% 5,498,228
2015-01-15 2015-01-13 21.021 264,237 +1,456 0.02% 5,554,488
2015-01-09 2015-01-07 21.763 262,781 +7,278 0.02% 5,718,842
2015-01-07 2015-01-05 22.395 255,503 +1,456 0.02% 5,721,931
2015-01-02 2014-12-29 23.357 254,047 -728 0.02% 5,933,651
2014-12-30 2014-12-24 24.181 254,775 -728 0.02% 6,160,677
2014-12-23 2014-12-19 23.137 255,503 -2,911 0.02% 5,911,491
2014-12-19 2014-12-17 23.164 258,414 +728 0.02% 5,985,943
2014-12-18 2014-12-16 23.906 257,686 -1,456 0.02% 6,160,260
2014-12-16 2014-12-12 24.263 259,142 -728 0.02% 6,287,637
2014-12-15 2014-12-11 23.851 259,870 -2,183 0.02% 6,198,189
2014-12-11 2014-12-09 23.054 262,053 -24,747 0.02% 6,041,434
2014-12-10 2014-12-08 23.466 286,800 +3,639 0.03% 6,730,169
2014-12-09 2014-12-05 24.098 283,161 +1,456 0.03% 6,823,733
2014-12-05 2014-12-03 24.236 281,705 +1,456 0.02% 6,827,349
2014-12-03 2014-12-01 24.758 280,249 +7,278 0.02% 6,938,376
2014-12-02 2014-11-28 25.225 272,971 +3,639 0.02% 6,885,701
2014-11-26 2014-11-24 26.214 269,332 +36,393 0.02% 7,060,335
2014-11-25 2014-11-21 26.242 232,939 +8,734 0.02% 6,112,721
2014-11-19 2014-11-17 27.176 224,205 -1,456 0.02% 6,092,991
2014-11-18 2014-11-14 27.451 225,661 -728 0.02% 6,194,567
2014-11-12 2014-11-10 25.390 226,389 +3,640 0.02% 5,747,993
2014-11-11 2014-11-07 25.033 222,749 +728 0.02% 5,576,004
2014-11-04 2014-10-31 28.852 222,021 -5,095 0.02% 6,405,785
2014-10-15 2014-10-13 26.764 227,116 -728 0.02% 6,078,489
2014-10-07 2014-10-03 24.346 227,844 +3,639 0.02% 5,547,027
2014-09-30 2014-09-26 25.830 224,205 -728 0.02% 5,791,114
2014-09-25 2014-09-23 25.555 224,933 -7,278 0.02% 5,748,110
2014-09-22 2014-09-18 25.912 232,211 -36,393 0.02% 6,017,048
2014-09-19 2014-09-17 25.500 268,604 -7,278 0.02% 6,849,351
2014-09-17 2014-09-15 26.709 275,882 -25,475 0.02% 7,368,492
2014-09-15 2014-09-11 27.062 301,357 -10,918 0.03% 8,155,180
2014-09-12 2014-09-10 26.481 312,275 -57,480 0.03% 8,269,367
2014-09-10 2014-09-05 26.979 369,755 -72,353 0.03% 9,975,472
2014-09-08 2014-09-04 27.117 442,108 +7,235 0.04% 11,988,558
2014-09-01 2014-08-28 28.817 434,873 -723 0.04% 12,531,645
2014-08-28 2014-08-26 28.955 435,596 -2,171 0.04% 12,612,683
2014-08-27 2014-08-25 28.817 437,767 +2,171 0.04% 12,615,040
2014-08-22 2014-08-20 29.162 435,596 +1,447 0.04% 12,702,989
2014-08-21 2014-08-19 29.646 434,149 +1,447 0.04% 12,870,804
2014-08-18 2014-08-14 30.061 432,702 +723 0.04% 13,007,317
2014-08-14 2014-08-12 29.024 431,979 +14,471 0.04% 12,537,805
2014-08-07 2014-08-05 32.134 417,508 +2,171 0.04% 13,416,132
2014-07-30 2014-07-28 32.341 415,337 -4,342 0.04% 13,432,475
2014-07-29 2014-07-25 31.996 419,679 -723 0.04% 13,427,891
2014-07-25 2014-07-23 32.065 420,402 -7,236 0.04% 13,480,076
2014-07-24 2014-07-22 31.996 427,638 -1,447 0.04% 13,682,544
2014-07-23 2014-07-21 32.203 429,085 +5,789 0.04% 13,817,797
2014-07-22 2014-07-18 31.028 423,296 -2,894 0.04% 13,134,093
2014-07-18 2014-07-16 32.134 426,190 +2,894 0.04% 13,695,118
2014-07-17 2014-07-15 32.479 423,296 -2,894 0.04% 13,748,382
2014-07-11 2014-07-09 32.341 426,190 +723 0.04% 13,783,474
2014-07-08 2014-07-04 34.483 425,467 +8,682 0.04% 14,671,550
2014-06-17 2014-06-13 32.011 416,785 +3,803 0.04% 13,341,802
2014-06-12 2014-06-10 31.384 412,982 -30,829 0.04% 12,960,847
2014-05-09 2014-05-07 33.546 443,811 -716 0.04% 14,887,881
2014-04-24 2014-04-22 35.638 444,527 -717 0.04% 15,841,955
2014-04-22 2014-04-16 33.964 445,244 +717 0.04% 15,122,263
2014-04-16 2014-04-14 35.568 444,527 +716 0.04% 15,810,953
2014-04-14 2014-04-10 37.800 443,811 -1,433 0.04% 16,775,949
2014-04-10 2014-04-08 35.638 445,244 +2,150 0.04% 15,867,508
2014-04-07 2014-04-03 37.172 443,094 +2,868 0.04% 16,470,729
2014-04-04 2014-04-02 37.381 440,226 +2,151 0.04% 16,456,225
2014-04-03 2014-04-01 38.218 438,075 -717 0.04% 16,742,441
2014-04-01 2014-03-28 35.429 438,792 +1,434 0.04% 15,545,767
2014-03-25 2014-03-21 36.823 437,358 +717 0.04% 16,105,000
2014-03-07 2014-03-05 40.241 436,641 -717 0.04% 17,570,741
2014-03-06 2014-03-04 37.660 437,358 -4,302 0.04% 16,471,023
2014-03-04 2014-02-28 38.706 441,660 +11,471 0.04% 17,095,066
2014-03-03 2014-02-27 38.567 430,189 -1,434 0.04% 16,591,061
2014-02-28 2014-02-26 38.288 431,623 -2,150 0.04% 16,525,959
2014-02-27 2014-02-25 38.358 433,773 -10,038 0.04% 16,638,530
2014-02-26 2014-02-24 36.754 443,811 +11,471 0.04% 16,311,670
2014-02-24 2014-02-20 37.242 432,340 +7,170 0.04% 16,101,132
2014-02-11 2014-02-07 39.264 425,170 -14,339 0.04% 16,694,013
2014-02-07 2014-02-05 35.638 439,509 +10,037 0.04% 15,663,125
2014-02-05 2014-01-30 39.404 429,472 +26,527 0.04% 16,922,832
2014-01-29 2014-01-27 39.334 402,945 +717 0.04% 15,849,465
2014-01-28 2014-01-24 40.101 402,228 +6,452 0.04% 16,129,833
2014-01-27 2014-01-23 42.054 395,776 +2,151 0.04% 16,643,954
2014-01-24 2014-01-22 42.891 393,625 -10,754 0.04% 16,882,919
2014-01-21 2014-01-17 43.798 404,379 -8,603 0.04% 17,710,792
2014-01-20 2014-01-16 41.566 412,982 -2,151 0.04% 17,165,922
2014-01-09 2014-01-07 40.520 415,133 +5,735 0.04% 16,821,051
2014-01-06 2014-01-02 39.822 409,398 +7,170 0.04% 16,303,151
2013-12-23 2013-12-19 38.637 402,228 +717 0.04% 15,540,744
2013-12-19 2013-12-17 39.055 401,511 -5,019 0.04% 15,681,053
2013-12-18 2013-12-16 40.101 406,530 -7,169 0.04% 16,302,349
2013-12-13 2013-12-11 38.218 413,699 +1,434 0.04% 15,810,834
2013-12-09 2013-12-05 38.148 412,265 -7,170 0.04% 15,727,277
2013-12-05 2013-12-03 38.706 419,435 +7,170 0.04% 16,234,817
2013-12-02 2013-11-28 38.288 412,265 -16,490 0.04% 15,784,781
2013-11-26 2013-11-22 37.033 428,755 -5,735 0.04% 15,877,914
2013-11-25 2013-11-21 36.405 434,490 +717 0.04% 15,817,580
2013-11-22 2013-11-20 36.614 433,773 +26,526 0.04% 15,882,233
2013-11-18 2013-11-14 35.847 407,247 -3,584 0.04% 14,598,585
2013-11-15 2013-11-13 34.592 410,831 -16,490 0.04% 14,211,327
2013-11-13 2013-11-11 34.103 427,321 +16,490 0.04% 14,573,130
2013-11-12 2013-11-08 33.825 410,831 +2,867 0.04% 13,896,156
2013-11-11 2013-11-07 34.661 407,964 -2,151 0.04% 14,140,604
2013-11-08 2013-11-06 34.522 410,115 -716 0.04% 14,157,957
2013-11-07 2013-11-05 33.476 410,831 +3,584 0.04% 13,752,897
2013-11-06 2013-11-04 33.615 407,247 -12,188 0.04% 13,689,723
2013-11-04 2013-10-31 33.964 419,435 +17,924 0.04% 14,245,686
2013-11-01 2013-10-30 34.452 401,511 +8,603 0.04% 13,832,929
2013-10-31 2013-10-29 31.593 392,908 -86,032 0.04% 12,413,059
2013-10-30 2013-10-28 32.569 478,940 -57,355 0.04% 15,598,676
2013-10-29 2013-10-25 33.825 536,295 +3,584 0.05% 18,139,914
2013-10-28 2013-10-24 34.173 532,711 +4,302 0.05% 18,204,447
2013-10-24 2013-10-22 33.406 528,409 +2,151 0.05% 17,652,063
2013-10-23 2013-10-21 34.871 526,258 +5,018 0.05% 18,350,946
2013-10-22 2013-10-18 34.871 521,240 -11,471 0.05% 18,175,965
2013-10-21 2013-10-17 33.057 532,711 +12,905 0.05% 17,610,016
2013-10-17 2013-10-15 32.499 519,806 -1,434 0.05% 16,893,395
2013-10-15 2013-10-10 29.919 521,240 -717 0.05% 15,594,978
2013-10-11 2013-10-09 29.849 521,957 +1,434 0.05% 15,580,028
2013-10-10 2013-10-08 30.407 520,523 -12,904 0.05% 15,827,640
2013-10-08 2013-10-04 29.919 533,427 +10,037 0.05% 15,959,601
2013-10-07 2013-10-03 30.407 523,390 -3,585 0.05% 15,914,817
2013-10-04 2013-10-02 30.058 526,975 -13,622 0.05% 15,840,067
2013-10-02 2013-09-27 29.082 540,597 -12,188 0.05% 15,721,697
2013-09-26 2013-09-24 28.594 552,785 +5,736 0.05% 15,806,286
2013-09-24 2013-09-19 29.222 547,049 -14,339 0.05% 15,985,639
2013-09-19 2013-09-17 28.664 561,388 +43,016 0.05% 16,091,432
2013-09-17 2013-09-13 28.385 518,372 -12,905 0.05% 14,713,828
2013-09-16 2013-09-12 29.222 531,277 -12,905 0.05% 15,524,756
2013-09-13 2013-09-11 28.175 544,182 +12,905 0.05% 15,332,581
2013-09-09 2013-09-05 26.613 531,277 -5,735 0.05% 14,139,014
2013-09-06 2013-09-04 26.027 537,012 -32,262 0.05% 13,977,045
2013-09-05 2013-09-03 25.804 569,274 +12,905 0.05% 14,689,696
2013-09-04 2013-09-02 25.246 556,369 -9,321 0.05% 14,046,277
2013-09-03 2013-08-30 24.661 565,690 +3,585 0.05% 13,950,202
2013-08-29 2013-08-27 24.856 562,105 +1,434 0.05% 13,971,559
2013-08-28 2013-08-26 24.326 560,671 +3,585 0.05% 13,638,742
2013-08-27 2013-08-23 24.214 557,086 -15,773 0.05% 13,489,371
2013-08-26 2013-08-22 24.019 572,859 -9,320 0.05% 13,759,436
2013-08-22 2013-08-20 22.596 582,179 +66,675 0.05% 13,155,013
2013-08-21 2013-08-19 23.545 515,504 +5,018 0.05% 12,137,360
2013-08-19 2013-08-15 23.545 510,486 -3,584 0.05% 12,019,212
2013-08-13 2013-08-09 23.154 514,070 +1,434 0.05% 11,902,826
2013-08-12 2013-08-08 22.764 512,636 -1,434 0.05% 11,669,412
2013-08-09 2013-08-07 22.819 514,070 +5,735 0.05% 11,730,737
2013-08-08 2013-08-06 23.573 508,335 -6,452 0.05% 11,982,749
2013-08-07 2013-08-05 23.070 514,787 -3,585 0.05% 11,876,345
2013-08-06 2013-08-02 22.847 518,372 -21,508 0.05% 11,843,366
2013-08-05 2013-08-01 22.234 539,880 -28,677 0.05% 12,003,428
2013-08-02 2013-07-31 21.815 568,557 +1,434 0.05% 12,403,107
2013-08-01 2013-07-30 20.894 567,123 +2,867 0.05% 11,849,740
2013-07-31 2013-07-29 20.922 564,256 -1,434 0.05% 11,805,576
2013-07-30 2013-07-26 20.922 565,690 +16,490 0.05% 11,835,579
2013-07-29 2013-07-25 21.341 549,200 +3,585 0.05% 11,720,380
2013-07-25 2013-07-23 21.452 545,615 -35,847 0.05% 11,704,756
2013-07-24 2013-07-22 20.894 581,462 +15,055 0.05% 12,149,346
2013-07-22 2013-07-18 21.006 566,407 +3,585 0.05% 11,897,982
2013-07-19 2013-07-17 20.894 562,822 +2,868 0.05% 11,759,873
2013-07-18 2013-07-16 20.671 559,954 +3,585 0.05% 11,574,981
2013-07-17 2013-07-15 20.811 556,369 -3,585 0.05% 11,578,478
2013-07-16 2013-07-12 20.978 559,954 +20,791 0.05% 11,746,809
2013-07-15 2013-07-11 20.197 539,163 -13,622 0.05% 10,889,511
2013-07-12 2013-07-10 18.523 552,785 -14,338 0.05% 10,239,389
2013-07-11 2013-07-09 18.635 567,123 +3,584 0.05% 10,568,259
2013-07-09 2013-07-05 19.165 563,539 +1,434 0.05% 10,800,166
2013-07-08 2013-07-04 18.970 562,105 +34,413 0.05% 10,662,919
2013-07-05 2013-07-03 19.165 527,692 +7,169 0.05% 10,113,162
2013-07-04 2013-07-02 20.169 520,523 +10,754 0.05% 10,498,517
2013-07-03 2013-06-28 20.448 509,769 +7,170 0.05% 10,423,825
2013-07-02 2013-06-27 19.862 502,599 +21,508 0.05% 9,982,776
2013-06-28 2013-06-26 20.448 481,091 +14,339 0.04% 9,837,414
2013-06-27 2013-06-25 19.918 466,752 +14,338 0.04% 9,296,814
2013-06-26 2013-06-24 19.555 452,414 +17,924 0.04% 8,847,158
2013-06-25 2013-06-21 21.480 434,490 +10,037 0.04% 9,332,978
2013-06-24 2013-06-20 22.596 424,453 +21,508 0.04% 9,591,010
2013-06-20 2013-06-18 23.684 402,945 -20,074 0.04% 9,543,401
2013-06-19 2013-06-17 22.757 423,019 -15,056 0.04% 9,626,470
2013-06-18 2013-06-14 21.975 438,075 +403 0.04% 9,626,597
2013-06-14 2013-06-11 22.114 437,672 +2,865 0.04% 9,678,845
2013-06-13 2013-06-10 22.785 434,807 +11,461 0.04% 9,906,865
2013-06-11 2013-06-07 22.031 423,346 -5,014 0.04% 9,326,572
2013-06-10 2013-06-06 21.919 428,360 +18,623 0.04% 9,389,190
2013-06-07 2013-06-05 23.036 409,737 +9,311 0.04% 9,438,624
2013-06-06 2013-06-04 23.510 400,426 +717 0.04% 9,414,211
2013-06-05 2013-06-03 23.762 399,709 +716 0.04% 9,497,801
2013-06-04 2013-05-31 23.846 398,993 -9,312 0.04% 9,514,210
2013-05-30 2013-05-28 24.292 408,305 -7,162 0.04% 9,918,672
2013-05-29 2013-05-27 23.455 415,467 +14,325 0.04% 9,744,631
2013-05-27 2013-05-23 23.259 401,142 +2,865 0.04% 9,330,238
2013-05-24 2013-05-22 24.013 398,277 -4,297 0.04% 9,563,861
2013-05-23 2013-05-21 23.762 402,574 +12,893 0.04% 9,565,878
2013-05-22 2013-05-20 24.153 389,681 +5,730 0.04% 9,411,848
2013-05-21 2013-05-16 23.483 383,951 +2,149 0.03% 9,016,155
2013-05-20 2013-05-15 23.901 381,802 +17,190 0.03% 9,125,602
2013-05-15 2013-05-13 24.125 364,612 +17,907 0.03% 8,796,183
2013-05-14 2013-05-10 24.320 346,705 +5,730 0.03% 8,431,946
2013-05-13 2013-05-09 23.287 340,975 -35,813 0.03% 7,940,323
2013-05-09 2013-05-07 22.366 376,788 +35,813 0.03% 8,427,119
2013-05-08 2013-05-06 22.645 340,975 +717 0.03% 7,721,345
2013-05-07 2013-05-03 21.696 340,258 -28,651 0.03% 7,382,083
2013-05-03 2013-04-30 21.081 368,909 +28,651 0.03% 7,777,066
2013-05-02 2013-04-29 21.556 340,258 -10,744 0.03% 7,334,579
2013-04-30 2013-04-26 21.500 351,002 -37,963 0.03% 7,546,575
2013-04-26 2013-04-24 20.607 388,965 -15,758 0.04% 8,015,239
2013-04-25 2013-04-23 19.853 404,723 -103,860 0.04% 8,034,837
2013-04-23 2013-04-19 18.540 508,583 +7,163 0.05% 9,429,301
2013-04-19 2013-04-17 18.708 501,420 -7,163 0.05% 9,380,501
2013-04-17 2013-04-15 18.736 508,583 +28,651 0.05% 9,528,706
2013-04-15 2013-04-11 18.847 479,932 -5,730 0.04% 9,045,510
2013-04-12 2013-04-10 18.792 485,662 -16,475 0.04% 9,126,384
2013-04-11 2013-04-09 18.540 502,137 -25,069 0.05% 9,309,790
2013-04-09 2013-04-05 17.954 527,206 +35,813 0.05% 9,465,442
2013-04-08 2013-04-03 18.875 491,393 +2,866 0.04% 9,275,242
2013-04-05 2013-04-02 18.429 488,527 -4,298 0.04% 9,002,893
2013-04-02 2013-03-27 19.294 492,825 +10,744 0.04% 9,508,683
2013-03-28 2013-03-26 18.764 482,081 -716 0.04% 9,045,631
2013-03-25 2013-03-21 19.099 482,797 +3,581 0.04% 9,220,835
2013-03-22 2013-03-20 17.870 479,216 -3,581 0.04% 8,563,688
2013-03-20 2013-03-18 16.949 482,797 +25,069 0.04% 8,182,817
2013-03-18 2013-03-14 17.396 457,728 -3,581 0.04% 7,962,420
2013-03-15 2013-03-13 17.479 461,309 +21,488 0.04% 8,063,356
2013-03-14 2013-03-12 17.535 439,821 -3,581 0.04% 7,712,322
2013-03-12 2013-03-08 17.675 443,402 -4,298 0.04% 7,837,020
2013-03-11 2013-03-07 16.893 447,700 -4,297 0.04% 7,562,964
2013-03-08 2013-03-06 17.033 451,997 -5,014 0.04% 7,698,657
2013-03-04 2013-02-28 17.256 457,011 -5,731 0.04% 7,886,144
2013-02-28 2013-02-26 16.614 462,742 +4,298 0.04% 7,687,860
2013-02-27 2013-02-25 17.340 458,444 +39,395 0.04% 7,949,274
2013-02-25 2013-02-21 16.307 419,049 -7,162 0.04% 6,833,249
2013-02-21 2013-02-19 16.753 426,211 -37,963 0.04% 7,140,448
2013-02-20 2013-02-18 17.731 464,174 -716 0.04% 8,230,081
2013-02-19 2013-02-15 18.038 464,890 +2,148 0.04% 8,385,564
2013-02-15 2013-02-08 17.814 462,742 -716 0.04% 8,243,453
2013-02-14 2013-02-07 16.949 463,458 -22,921 0.04% 7,855,044
2013-02-08 2013-02-06 17.144 486,379 -10,744 0.04% 8,338,593
2013-02-05 2013-02-01 18.903 497,123 -59,451 0.05% 9,397,278
2013-02-04 2013-01-31 17.451 556,574 +17,191 0.05% 9,712,980
2013-02-01 2013-01-30 18.094 539,383 -7,163 0.05% 9,759,371
2013-01-31 2013-01-29 17.535 546,546 +5,730 0.05% 9,583,760
2013-01-30 2013-01-28 17.144 540,816 -5,014 0.05% 9,271,873
2013-01-29 2013-01-25 17.144 545,830 -1,432 0.05% 9,357,834
2013-01-23 2013-01-21 16.949 547,262 -66,614 0.05% 9,275,419
2013-01-22 2013-01-18 16.474 613,876 -7,163 0.06% 10,113,052
2013-01-21 2013-01-17 16.195 621,039 -1,432 0.06% 10,057,648
2013-01-18 2013-01-16 16.167 622,471 -5,730 0.06% 10,063,458
2013-01-17 2013-01-15 15.385 628,201 -3,582 0.06% 9,664,954
2013-01-14 2013-01-10 15.720 631,783 +10,744 0.06% 9,931,753
2013-01-11 2013-01-09 15.636 621,039 -1,432 0.06% 9,710,833
2013-01-10 2013-01-08 15.106 622,471 -32,949 0.06% 9,402,990
2013-01-08 2013-01-04 14.017 655,420 -39,395 0.06% 9,186,984
2013-01-07 2013-01-03 13.389 694,815 -35,814 0.06% 9,302,665
2012-12-21 2012-12-19 12.607 730,629 -7,163 0.07% 9,210,946
2012-12-19 2012-12-17 12.705 737,792 -25,069 0.07% 9,373,352
2012-12-18 2012-12-14 12.788 762,861 -10,744 0.07% 9,755,746
2012-12-14 2012-12-12 12.202 773,605 -10,744 0.07% 9,439,528
2012-12-03 2012-11-29 11.574 784,349 -14,326 0.07% 9,077,859
2012-11-30 2012-11-28 11.448 798,675 -143,255 0.07% 9,143,312
2012-11-29 2012-11-27 11.364 941,930 +14,325 0.09% 10,704,407
2012-11-27 2012-11-23 11.392 927,605 -12,893 0.08% 10,567,514
2012-11-26 2012-11-22 11.169 940,498 -52,288 0.09% 10,504,308
2012-11-07 2012-11-05 10.932 992,786 -14,325 0.09% 10,852,680
2012-11-06 2012-11-02 10.876 1,007,111 -35,814 0.09% 10,953,032
2012-11-05 2012-11-01 10.624 1,042,925 -7,163 0.09% 11,080,448
2012-11-01 2012-10-30 10.331 1,050,088 -35,814 0.10% 10,848,682
2012-10-25 2012-10-22 10.401 1,085,902 -10,028 0.10% 11,294,486
2012-10-24 2012-10-19 10.317 1,095,930 -7,879 0.10% 11,306,985
2012-10-22 2012-10-18 10.443 1,103,809 -50,139 0.10% 11,526,968
2012-10-19 2012-10-17 9.815 1,153,948 -7,163 0.11% 11,325,598
2012-10-18 2012-10-16 9.703 1,161,111 -14,325 0.11% 11,266,217
2012-10-17 2012-10-15 9.563 1,175,436 -7,163 0.11% 11,241,108
2012-10-11 2012-10-09 9.354 1,182,599 -14,325 0.11% 11,061,955
2012-10-09 2012-10-05 9.438 1,196,924 +21,488 0.11% 11,296,212
2012-10-08 2012-10-04 9.466 1,175,436 +7,163 0.11% 11,126,236
2012-10-05 2012-10-03 9.773 1,168,273 -5,014 0.11% 11,417,262
2012-09-27 2012-09-25 9.647 1,173,287 -28,651 0.11% 11,318,839
2012-09-25 2012-09-21 9.619 1,201,938 -5,014 0.11% 11,561,678
2012-09-21 2012-09-19 9.912 1,206,952 +28,651 0.11% 11,963,766
2012-09-19 2012-09-17 9.954 1,178,301 -1,433 0.11% 11,729,118
2012-09-18 2012-09-14 9.521 1,179,734 -7,163 0.11% 11,232,801
2012-09-14 2012-09-12 8.963 1,186,897 -7,162 0.11% 10,638,187
2012-09-12 2012-09-10 8.656 1,194,059 -35,814 0.14% 10,335,632
2012-09-11 2012-09-07 8.474 1,229,873 +35,814 0.14% 10,422,419
2012-09-05 2012-09-03 8.851 1,194,059 -3,582 0.14% 10,569,018
2012-08-29 2012-08-27 8.628 1,197,641 +7,163 0.14% 10,333,197
2012-08-27 2012-08-23 8.823 1,190,478 +64,465 0.13% 10,504,080
2012-08-24 2012-08-22 8.726 1,126,013 -11,461 0.13% 9,825,236
2012-08-21 2012-08-17 8.614 1,137,474 -7,162 0.13% 9,798,198
2012-08-10 2012-08-08 8.209 1,144,636 -7,163 0.13% 9,396,461
2012-08-06 2012-08-02 7.818 1,151,799 +7,163 0.13% 9,005,012
2012-07-20 2012-07-18 7.902 1,144,636 -3,582 0.13% 9,044,892
2012-07-19 2012-07-17 7.902 1,148,218 -1,432 0.13% 9,073,197
2012-07-18 2012-07-16 8.070 1,149,650 +1,432 0.13% 9,277,118
2012-07-16 2012-07-12 7.846 1,148,218 +42,977 0.13% 9,009,076
2012-07-13 2012-07-11 7.986 1,105,241 -11,461 0.13% 8,826,176
2012-07-09 2012-07-05 8.307 1,116,702 +7,163 0.13% 9,276,280
2012-07-04 2012-06-29 8.600 1,109,539 +8,596 0.13% 9,542,076
2012-06-27 2012-06-25 8.656 1,100,943 +4,297 0.12% 9,529,631
2012-06-26 2012-06-22 8.642 1,096,646 +7,163 0.12% 9,477,127
2012-06-25 2012-06-21 8.795 1,089,483 -36,530 0.12% 9,582,539
2012-06-22 2012-06-20 8.893 1,126,013 +78,790 0.13% 10,013,881
2012-06-20 2012-06-18 8.600 1,047,223 +7,163 0.12% 9,006,156
2012-06-12 2012-06-08 8.698 1,040,060 -7,163 0.12% 9,046,197
2012-06-11 2012-06-07 8.600 1,047,223 +14,326 0.12% 9,006,156
2012-06-06 2012-06-04 8.167 1,032,897 +7,162 0.12% 8,435,920
2012-06-05 2012-06-01 8.558 1,025,735 +22,205 0.12% 8,778,397
2012-06-01 2012-05-30 9.320 1,003,530 +16,612 0.11% 9,352,530
2012-05-31 2012-05-29 9.516 986,918 -14,293 0.11% 9,391,057
2012-05-30 2012-05-28 9.110 1,001,211 +32,158 0.11% 9,120,762
2012-05-29 2012-05-25 9.068 969,053 +2,144 0.11% 8,787,130
2012-05-22 2012-05-18 9.012 966,909 +7,146 0.11% 8,713,567
2012-05-21 2012-05-17 9.278 959,763 +7,147 0.11% 8,904,346
2012-05-18 2012-05-16 9.236 952,616 +7,146 0.11% 8,798,048
2012-05-17 2012-05-15 9.655 945,470 +7,146 0.11% 9,128,961
2012-05-16 2012-05-14 9.865 938,324 +7,146 0.11% 9,256,919
2012-05-15 2012-05-11 10.159 931,178 +21,439 0.11% 9,460,059
2012-05-14 2012-05-10 10.285 909,739 -17,151 0.10% 9,356,828
2012-05-04 2012-05-02 11.461 926,890 -12,149 0.11% 10,622,741
2012-05-03 2012-04-30 11.419 939,039 -4,287 0.11% 10,722,555
2012-05-02 2012-04-27 11.391 943,326 -10,005 0.11% 10,745,106
2012-04-26 2012-04-24 11.139 953,331 +3,573 0.11% 10,618,943
2012-04-25 2012-04-23 11.083 949,758 +2,859 0.11% 10,525,982
2012-04-24 2012-04-20 11.377 946,899 -14,293 0.11% 10,772,555
2012-04-23 2012-04-19 11.307 961,192 +715 0.11% 10,867,909
2012-04-20 2012-04-18 11.265 960,477 -99,332 0.11% 10,819,504
2012-04-19 2012-04-17 10.635 1,059,809 +14,292 0.12% 11,271,084
2012-04-17 2012-04-13 10.663 1,045,517 -2,144 0.12% 11,148,349
2012-04-13 2012-04-11 10.131 1,047,661 -5,002 0.12% 10,614,116
2012-04-10 2012-04-03 10.761 1,052,663 -2,144 0.12% 11,327,660
2012-04-03 2012-03-30 10.383 1,054,807 +3,573 0.12% 10,952,201
2012-04-02 2012-03-29 10.495 1,051,234 +5,717 0.12% 11,032,785
2012-03-29 2012-03-27 11.111 1,045,517 +14,292 0.12% 11,616,522
2012-03-22 2012-03-20 10.999 1,031,225 -3,573 0.12% 11,342,283
2012-03-21 2012-03-19 11.097 1,034,798 -6,431 0.12% 11,482,945
2012-03-16 2012-03-14 10.915 1,041,229 -7,146 0.12% 11,364,893
2012-03-15 2012-03-13 10.901 1,048,375 +7,146 0.12% 11,428,221
2012-03-14 2012-03-12 10.523 1,041,229 +5,717 0.12% 10,956,923
2012-03-09 2012-03-07 10.215 1,035,512 -71,462 0.12% 10,577,974
2012-03-08 2012-03-06 10.355 1,106,974 -17,866 0.13% 11,462,877
2012-03-06 2012-03-02 11.167 1,124,840 -10,719 0.13% 12,560,824
2012-03-05 2012-03-01 10.845 1,135,559 -9,290 0.13% 12,315,042
2012-03-02 2012-02-29 10.649 1,144,849 -2,144 0.13% 12,191,506
2012-03-01 2012-02-28 10.411 1,146,993 -3,573 0.13% 11,941,481
2012-02-27 2012-02-23 10.747 1,150,566 -10,720 0.13% 12,365,089
2012-02-22 2012-02-20 10.159 1,161,286 -714 0.13% 11,797,780
2012-02-21 2012-02-17 10.117 1,162,000 -10,005 0.13% 11,756,253
2012-02-17 2012-02-15 9.935 1,172,005 -7,146 0.13% 11,644,271
2012-02-16 2012-02-14 9.739 1,179,151 +3,573 0.13% 11,484,264
2012-02-15 2012-02-13 9.641 1,175,578 -2,858 0.13% 11,334,312
2012-02-14 2012-02-10 9.739 1,178,436 -9,291 0.13% 11,477,300
2012-02-10 2012-02-08 9.725 1,187,727 +5,717 0.13% 11,551,169
2012-02-07 2012-02-03 9.739 1,182,010 -12,863 0.13% 11,512,109
2012-02-06 2012-02-02 9.739 1,194,873 -28,585 0.14% 11,637,387
2012-02-03 2012-02-01 9.278 1,223,458 -7,146 0.14% 11,350,816
2012-02-02 2012-01-31 9.194 1,230,604 +7,146 0.14% 11,313,792
2012-02-01 2012-01-30 9.404 1,223,458 -21,438 0.14% 11,504,900
2012-01-31 2012-01-27 9.935 1,244,896 -7,146 0.14% 12,368,468
2012-01-30 2012-01-26 9.669 1,252,042 -10,005 0.14% 12,106,579
2012-01-26 2012-01-19 9.096 1,262,047 -7,146 0.14% 11,479,247
2012-01-20 2012-01-18 8.816 1,269,193 -14,293 0.14% 11,189,037
2012-01-19 2012-01-17 8.774 1,283,486 -14,292 0.15% 11,261,161
2012-01-17 2012-01-13 8.704 1,297,778 +21,439 0.15% 11,295,756
2012-01-16 2012-01-12 8.662 1,276,339 -21,439 0.15% 11,055,571
2012-01-13 2012-01-11 8.382 1,297,778 -60,743 0.15% 10,878,067
2012-01-12 2012-01-10 8.396 1,358,521 -22,868 0.15% 11,406,230
2012-01-11 2012-01-09 8.256 1,381,389 +7,147 0.16% 11,404,927
2012-01-10 2012-01-06 8.256 1,374,242 -7,147 0.16% 11,345,920
2012-01-06 2012-01-04 8.214 1,381,389 -9,290 0.16% 11,346,936
2012-01-04 2011-12-30 8.074 1,390,679 -14,292 0.16% 11,228,641
2011-12-29 2011-12-23 8.256 1,404,971 +20,009 0.16% 11,599,623
2011-12-23 2011-12-21 8.186 1,384,962 -3,573 0.16% 11,337,524
2011-12-20 2011-12-16 7.892 1,388,535 +7,146 0.16% 10,958,735
2011-12-16 2011-12-14 7.976 1,381,389 -7,146 0.16% 11,018,319
2011-12-14 2011-12-12 8.116 1,388,535 +7,146 0.16% 11,269,621
2011-12-13 2011-12-09 8.144 1,381,389 +13,578 0.16% 11,250,284
2011-12-12 2011-12-08 8.382 1,367,811 +7,146 0.16% 11,465,089
2011-12-09 2011-12-07 8.662 1,360,665 +7,147 0.15% 11,785,998
2011-12-07 2011-12-05 8.774 1,353,518 +7,146 0.15% 11,875,614
2011-12-06 2011-12-02 8.774 1,346,372 -7,146 0.15% 11,812,916
2011-12-05 2011-12-01 8.816 1,353,518 +2,143 0.15% 11,932,435
2011-12-02 2011-11-30 8.060 1,351,375 -7,146 0.15% 10,892,382
2011-12-01 2011-11-29 8.424 1,358,521 -6,431 0.15% 11,444,250
2011-11-29 2011-11-25 7.780 1,364,952 +11,434 0.16% 10,619,808
2011-11-25 2011-11-23 7.920 1,353,518 -14,293 0.15% 10,720,251
2011-11-24 2011-11-22 7.892 1,367,811 +25,726 0.16% 10,795,175
2011-11-23 2011-11-21 8.130 1,342,085 -8,575 0.15% 10,911,404
2011-11-22 2011-11-18 8.102 1,350,660 +82,896 0.15% 10,943,320
2011-11-21 2011-11-17 8.452 1,267,764 +21,439 0.14% 10,715,189
2011-11-18 2011-11-16 8.536 1,246,325 -7,147 0.14% 10,638,628
2011-11-17 2011-11-15 8.676 1,253,472 -2,143 0.14% 10,875,039
2011-11-16 2011-11-14 8.550 1,255,615 +26,441 0.14% 10,735,498
2011-11-15 2011-11-11 8.368 1,229,174 +17,865 0.14% 10,285,823
2011-11-14 2011-11-10 8.900 1,211,309 +7,146 0.14% 10,780,442
2011-11-09 2011-11-07 9.474 1,204,163 -14,292 0.14% 11,407,709
2011-11-08 2011-11-04 9.376 1,218,455 +14,292 0.14% 11,423,753
2011-11-07 2011-11-03 8.998 1,204,163 -2,144 0.14% 10,834,796
2011-11-04 2011-11-02 9.152 1,206,307 -7,146 0.14% 11,039,772
2011-11-03 2011-11-01 8.872 1,213,453 -7,146 0.14% 10,765,562
2011-11-02 2011-10-31 8.928 1,220,599 +10,719 0.14% 10,897,282
2011-11-01 2011-10-28 9.236 1,209,880 +2,859 0.14% 11,174,053
2011-10-31 2011-10-27 9.222 1,207,021 -45,021 0.14% 11,130,758
2011-10-28 2011-10-26 8.662 1,252,042 +7,146 0.14% 10,845,112
2011-10-26 2011-10-24 8.704 1,244,896 -8,576 0.14% 10,835,475
2011-10-25 2011-10-21 8.116 1,253,472 +6,432 0.14% 10,173,424
2011-10-24 2011-10-20 7.962 1,247,040 +715 0.14% 9,929,266
2011-10-21 2011-10-19 8.410 1,246,325 +35,731 0.14% 10,481,665
2011-10-20 2011-10-18 8.200 1,210,594 +10,719 0.14% 9,927,060
2011-10-19 2011-10-17 9.166 1,199,875 -7,146 0.14% 10,997,698
2011-10-18 2011-10-14 8.480 1,207,021 +7,146 0.14% 10,235,568
2011-10-17 2011-10-13 9.040 1,199,875 -19,295 0.14% 10,846,585
2011-10-14 2011-10-12 8.718 1,219,170 -11,434 0.14% 10,628,618
2011-10-12 2011-10-10 7.291 1,230,604 +3,573 0.14% 8,971,820
2011-10-11 2011-10-07 7.654 1,227,031 -42,877 0.14% 9,392,201
2011-10-10 2011-10-06 7.025 1,269,908 +5,717 0.14% 8,920,732
2011-10-07 2011-10-04 6.087 1,264,191 +12,149 0.14% 7,695,316
2011-10-06 2011-10-03 6.143 1,252,042 -40,019 0.14% 7,691,445
2011-10-04 2011-09-30 7.319 1,292,061 +115,768 0.15% 9,456,038
2011-10-03 2011-09-28 8.410 1,176,293 +34,302 0.13% 9,892,692
2011-09-30 2011-09-27 8.172 1,141,991 +15,007 0.13% 9,332,544
2011-09-28 2011-09-26 7.542 1,126,984 -7,146 0.13% 8,500,237
2011-09-26 2011-09-22 8.270 1,134,130 -28,585 0.13% 9,379,395
2011-09-23 2011-09-21 9.502 1,162,715 +7,146 0.13% 11,047,590
2011-09-22 2011-09-20 9.306 1,155,569 -21,438 0.13% 10,753,307
2011-09-21 2011-09-19 9.544 1,177,007 +1,429 0.13% 11,232,797
2011-09-20 2011-09-16 10.103 1,175,578 +3,573 0.13% 11,877,175
2011-09-19 2011-09-15 10.131 1,172,005 +2,859 0.13% 11,873,877
2011-09-16 2011-09-14 10.299 1,169,146 +42,877 0.13% 12,041,236
2011-09-15 2011-09-12 10.789 1,126,269 +136,492 0.13% 12,151,251
2011-09-09 2011-09-07 11.782 989,777 -7,146 0.11% 11,662,025
2011-09-08 2011-09-06 11.307 996,923 +10,719 0.11% 11,271,909
2011-09-07 2011-09-05 11.307 986,204 +10,720 0.11% 11,150,713
2011-09-06 2011-09-02 11.475 975,484 +60,028 0.11% 11,193,309
2011-09-05 2011-09-01 12.006 915,456 +45,736 0.10% 10,991,305
2011-09-02 2011-08-31 12.398 869,720 -40,734 0.10% 10,782,952
2011-09-01 2011-08-30 12.146 910,454 -30,728 0.10% 11,058,653
2011-08-31 2011-08-29 11.782 941,182 -26,441 0.11% 11,089,455
2011-08-30 2011-08-26 10.887 967,623 +10,004 0.11% 10,534,412
2011-08-29 2011-08-25 11.447 957,619 +22,154 0.11% 10,961,514
2011-08-26 2011-08-24 11.405 935,465 +24,297 0.11% 10,668,655
2011-08-25 2011-08-23 12.132 911,168 -9,290 0.10% 11,054,575
2011-08-24 2011-08-22 11.615 920,458 +42,162 0.10% 10,690,711
2011-08-23 2011-08-19 12.174 878,296 -9,290 0.10% 10,692,633
2011-08-22 2011-08-18 12.762 887,586 -7,146 0.10% 11,327,388
2011-08-19 2011-08-17 13.644 894,732 +10,719 0.10% 12,207,369
2011-08-18 2011-08-16 13.322 884,013 -35,016 0.10% 11,776,605
2011-08-17 2011-08-15 12.944 919,029 +53,596 0.10% 11,895,849
2011-08-16 2011-08-12 12.538 865,433 -15,007 0.10% 10,850,905
2011-08-15 2011-08-11 12.272 880,440 +16,437 0.10% 10,804,977
2011-08-12 2011-08-10 11.950 864,003 +25,011 0.10% 10,325,180
2011-08-11 2011-08-09 11.824 838,992 +40,019 0.10% 9,920,625
2011-08-10 2011-08-08 12.916 798,973 +20,009 0.09% 10,319,492
2011-08-09 2011-08-05 12.818 778,964 +63,602 0.09% 9,984,754
2011-08-08 2011-08-04 13.770 715,362 -61,458 0.08% 9,850,209
2011-08-05 2011-08-03 14.301 776,820 +95,045 0.09% 11,109,533
2011-08-04 2011-08-02 14.805 681,775 +48,594 0.08% 10,093,720
2011-08-03 2011-08-01 14.469 633,181 -3,573 0.07% 9,161,633
2011-08-02 2011-07-29 13.476 636,754 -7,146 0.07% 8,580,695
2011-08-01 2011-07-28 13.909 643,900 +7,146 0.07% 8,956,314
2011-07-29 2011-07-27 13.602 636,754 -42,877 0.07% 8,660,888
2011-07-28 2011-07-26 13.154 679,631 +10,719 0.08% 8,939,753
2011-07-27 2011-07-25 12.944 668,912 +40,019 0.08% 8,658,352
2011-07-26 2011-07-22 12.776 628,893 -7,146 0.07% 8,034,744
2011-07-25 2011-07-21 12.720 636,039 -11,434 0.07% 8,090,440
2011-07-22 2011-07-20 12.216 647,473 -53,597 0.07% 7,909,707
2011-07-21 2011-07-19 11.671 701,070 -25,012 0.08% 8,181,858
2011-07-20 2011-07-18 11.629 726,082 +2,144 0.08% 8,443,280
2011-07-18 2011-07-14 11.433 723,938 +5,003 0.08% 8,276,523
2011-07-15 2011-07-13 11.363 718,935 +40,733 0.08% 8,169,024
2011-07-14 2011-07-12 10.901 678,202 +2,144 0.08% 7,393,005
2011-07-13 2011-07-11 11.531 676,058 +7,146 0.08% 7,795,351
2011-07-12 2011-07-08 11.405 668,912 +17,866 0.08% 7,628,710
2011-07-11 2011-07-07 11.545 651,046 -35,732 0.07% 7,516,058
2011-07-07 2011-07-05 11.601 686,778 +1,430 0.08% 7,967,011
2011-07-06 2011-07-04 11.601 685,348 -71,462 0.08% 7,950,422
2011-07-05 2011-06-30 10.985 756,810 -84,326 0.09% 8,313,445
2011-07-04 2011-06-29 10.747 841,136 -3,573 0.10% 9,039,657
2011-06-29 2011-06-27 10.201 844,709 -2,144 0.10% 8,617,061
2011-06-27 2011-06-23 10.005 846,853 +12,864 0.10% 8,473,027
2011-06-24 2011-06-22 10.033 833,989 -2,144 0.09% 8,367,659
2011-06-23 2011-06-21 9.823 836,133 +2,144 0.10% 8,213,665
2011-06-22 2011-06-20 9.697 833,989 +64,316 0.09% 8,087,570
2011-06-21 2011-06-17 10.229 769,673 +1,429 0.09% 7,873,143
2011-06-20 2011-06-16 10.299 768,244 -37,161 0.09% 7,912,277
2011-06-16 2011-06-14 10.299 805,405 +14,293 0.09% 8,295,005
2011-06-14 2011-06-10 10.089 791,112 -7,146 0.09% 7,981,743
2011-06-10 2011-06-08 10.425 798,258 +35,731 0.09% 8,321,930
2011-06-09 2011-06-07 10.537 762,527 -137,207 0.09% 8,034,793
2011-06-08 2011-06-03 10.355 899,734 +57,884 0.10% 9,316,877
2011-06-07 2011-06-02 10.999 841,850 +31,443 0.10% 9,259,377
2011-06-03 2011-06-01 10.467 810,407 +5,717 0.09% 8,482,606
2011-06-01 2011-05-30 10.271 804,690 -35,731 0.09% 8,265,120
2011-05-30 2011-05-26 9.627 840,421 -14,292 0.10% 8,091,142
2011-05-25 2011-05-23 9.236 854,713 +2,858 0.10% 7,893,848
2011-05-24 2011-05-20 9.516 851,855 +42,877 0.10% 8,105,860
2011-05-23 2011-05-19 9.362 808,978 -12,148 0.09% 7,573,338
2011-05-20 2011-05-18 9.446 821,126 +17,865 0.09% 7,756,005
2011-05-19 2011-05-17 9.012 803,261 +14,293 0.09% 7,238,808
2011-05-18 2011-05-16 9.530 788,968 -14,293 0.09% 7,518,496
2011-05-17 2011-05-13 9.627 803,261 -105,763 0.09% 7,733,385
2011-05-11 2011-05-06 9.572 909,024 -14,293 0.10% 8,700,735
2011-05-06 2011-05-04 9.110 923,317 +42,877 0.10% 8,411,168
2011-05-05 2011-05-03 9.544 880,440 -3,573 0.10% 8,402,502
2011-05-03 2011-04-28 9.152 884,013 -22,868 0.10% 8,090,231
2011-04-29 2011-04-27 8.872 906,881 +7,147 0.10% 8,045,704
2011-04-28 2011-04-26 9.264 899,734 +57,169 0.10% 8,334,828
2011-04-27 2011-04-21 9.516 842,565 -44,306 0.10% 8,017,460
2011-04-26 2011-04-20 9.250 886,871 -82,182 0.10% 8,203,259
2011-04-21 2011-04-19 8.704 969,053 -42,877 0.11% 8,434,560
2011-04-20 2011-04-18 8.550 1,011,930 -32,158 0.12% 8,651,993
2011-04-19 2011-04-15 8.340 1,044,088 -67,889 0.12% 8,707,788
2011-04-18 2011-04-14 8.116 1,111,977 -7,146 0.13% 9,025,023
2011-04-14 2011-04-12 7.752 1,119,123 +7,146 0.13% 8,675,851
2011-04-13 2011-04-11 7.864 1,111,977 -7,146 0.13% 8,744,936
2011-04-12 2011-04-08 8.046 1,119,123 -21,439 0.13% 9,004,719
2011-04-11 2011-04-07 7.976 1,140,562 +32,873 0.13% 9,097,420
2011-04-08 2011-04-06 7.962 1,107,689 -71,462 0.13% 8,819,716
2011-04-07 2011-04-04 7.780 1,179,151 +7,146 0.13% 9,174,211
2011-04-06 2011-04-01 7.249 1,172,005 -19,295 0.13% 8,495,398
2011-04-04 2011-03-31 7.417 1,191,300 -5,002 0.14% 8,835,304
2011-03-30 2011-03-28 7.514 1,196,302 -2,858 0.14% 8,989,584
2011-03-29 2011-03-25 7.472 1,199,160 +2,858 0.14% 8,960,720
2011-03-28 2011-03-24 7.221 1,196,302 -21,439 0.14% 8,638,036
2011-03-24 2011-03-22 7.151 1,217,741 -35,731 0.14% 8,707,637
2011-03-23 2011-03-21 6.997 1,253,472 -58,598 0.14% 8,770,193
2011-03-22 2011-03-18 6.773 1,312,070 -79,323 0.15% 8,886,421
2011-03-21 2011-03-17 6.703 1,391,393 +42,877 0.16% 9,326,310
2011-03-18 2011-03-16 6.941 1,348,516 -25,726 0.15% 9,359,708
2011-03-17 2011-03-15 6.731 1,374,242 +36,445 0.16% 9,249,810
2011-03-16 2011-03-14 7.109 1,337,797 +18,580 0.15% 9,509,954
2011-03-15 2011-03-11 7.179 1,319,217 -34,301 0.15% 9,470,177
2011-03-08 2011-03-04 7.249 1,353,518 +35,731 0.15% 9,811,113
2011-03-04 2011-03-02 7.221 1,317,787 -74,321 0.15% 9,515,233
2011-03-03 2011-03-01 7.235 1,392,108 -28,585 0.16% 10,071,357
2011-03-02 2011-02-28 6.871 1,420,693 +7,146 0.16% 9,761,268
2011-03-01 2011-02-25 6.955 1,413,547 +21,439 0.16% 9,830,852
2011-02-28 2011-02-24 6.577 1,392,108 +71,462 0.16% 9,155,779
2011-02-25 2011-02-23 6.983 1,320,646 +78,608 0.15% 9,221,710
2011-02-24 2011-02-22 7.249 1,242,038 +7,147 0.14% 9,003,039
2011-02-22 2011-02-18 7.598 1,234,891 -7,147 0.14% 9,383,243
2011-02-21 2011-02-17 7.528 1,242,038 +4,288 0.14% 9,350,647
2011-02-17 2011-02-15 7.375 1,237,750 -11,434 0.14% 9,127,841
2011-02-16 2011-02-14 7.584 1,249,184 -32,872 0.14% 9,474,367
2011-02-15 2011-02-11 7.123 1,282,056 +28,584 0.15% 9,131,650
2011-02-14 2011-02-10 7.249 1,253,472 -32,872 0.14% 9,085,920
2011-02-11 2011-02-09 7.207 1,286,344 +7,146 0.15% 9,270,195
2011-02-10 2011-02-08 7.459 1,279,198 +125,059 0.15% 9,540,903
2011-02-09 2011-02-07 7.962 1,154,139 -110,767 0.13% 9,189,564
2011-02-08 2011-02-02 8.214 1,264,906 +50,024 0.14% 10,390,127
2011-02-07 2011-01-31 8.088 1,214,882 +14,292 0.14% 9,826,219
2011-02-01 2011-01-28 8.046 1,200,590 +21,439 0.14% 9,660,221
2011-01-31 2011-01-27 7.990 1,179,151 -14,292 0.13% 9,421,717
2011-01-28 2011-01-26 7.724 1,193,443 +1,429 0.14% 9,218,606
2011-01-27 2011-01-25 7.920 1,192,014 +47,879 0.14% 9,441,093
2011-01-26 2011-01-24 7.654 1,144,135 -3,573 0.13% 8,757,681
2011-01-25 2011-01-21 8.088 1,147,708 -2,858 0.13% 9,282,902
2011-01-24 2011-01-20 8.368 1,150,566 +190,803 0.13% 9,628,025
2011-01-21 2011-01-19 8.690 959,763 -35,731 0.11% 8,340,270
2011-01-20 2011-01-18 8.284 995,494 -65,030 0.11% 8,246,788
2011-01-19 2011-01-17 7.626 1,060,524 +7,146 0.12% 8,088,007
2011-01-18 2011-01-14 7.500 1,053,378 -28,585 0.12% 7,900,845
2011-01-17 2011-01-13 7.472 1,081,963 -35,731 0.12% 8,084,965
2011-01-14 2011-01-12 7.528 1,117,694 +8,576 0.13% 8,414,527
2011-01-13 2011-01-11 7.738 1,109,118 -113,625 0.13% 8,582,768
2011-01-12 2011-01-10 6.745 1,222,743 -39,304 0.14% 8,247,204
2011-01-11 2011-01-07 6.493 1,262,047 -7,146 0.14% 8,194,416
2011-01-10 2011-01-06 6.549 1,269,193 +20,009 0.14% 8,311,856
2011-01-07 2011-01-05 6.633 1,249,184 +21,439 0.14% 8,285,701
2011-01-06 2011-01-04 6.675 1,227,745 +42,877 0.14% 8,195,040
2011-01-05 2011-01-03 6.577 1,184,868 -107,193 0.13% 7,792,778
2011-01-04 2010-12-31 6.213 1,292,061 +35,731 0.15% 8,027,688
2010-12-30 2010-12-28 6.227 1,256,330 -14,292 0.14% 7,823,269
2010-12-22 2010-12-20 6.185 1,270,622 +7,860 0.14% 7,858,925
2010-12-21 2010-12-17 6.311 1,262,762 -14,292 0.14% 7,969,344
2010-12-20 2010-12-16 5.891 1,277,054 +32,872 0.15% 7,523,430
2010-12-17 2010-12-15 6.269 1,244,182 +53,597 0.14% 7,799,853
2010-12-16 2010-12-14 6.451 1,190,585 -21,439 0.14% 7,680,435
2010-12-15 2010-12-13 6.437 1,212,024 +57,170 0.14% 7,801,777
2010-12-14 2010-12-10 6.493 1,154,854 -21,439 0.13% 7,498,417
2010-12-13 2010-12-09 6.563 1,176,293 -14,292 0.13% 7,719,921
2010-12-10 2010-12-08 6.577 1,190,585 +21,439 0.14% 7,830,379
2010-12-09 2010-12-07 6.549 1,169,146 +5,717 0.13% 7,656,655
2010-12-08 2010-12-06 6.605 1,163,429 -3,574 0.13% 7,684,337
2010-12-07 2010-12-03 6.647 1,167,003 +35,732 0.13% 7,756,934
2010-12-06 2010-12-02 6.675 1,131,271 -9,291 0.13% 7,551,088
2010-12-03 2010-12-01 6.619 1,140,562 +14,293 0.13% 7,549,263
2010-12-02 2010-11-30 6.339 1,126,269 -142,210 0.13% 7,139,451
2010-11-29 2010-11-25 6.437 1,268,479 -7,146 0.14% 8,165,177
2010-11-26 2010-11-24 6.395 1,275,625 -21,438 0.15% 8,157,625
2010-11-25 2010-11-23 6.157 1,297,063 +73,605 0.15% 7,986,164
2010-11-24 2010-11-22 6.479 1,223,458 -6,431 0.14% 7,926,739
2010-11-23 2010-11-19 6.563 1,229,889 +30,729 0.14% 8,071,667
2010-11-22 2010-11-18 6.759 1,199,160 +5,717 0.14% 8,104,921
2010-11-19 2010-11-17 6.297 1,193,443 -142,925 0.14% 7,515,168
2010-11-18 2010-11-16 6.619 1,336,368 +50,024 0.15% 8,845,283
2010-11-17 2010-11-15 6.801 1,286,344 -2,859 0.15% 8,748,184
2010-11-16 2010-11-12 6.703 1,289,203 -714 0.15% 8,641,345
2010-11-15 2010-11-11 7.039 1,289,917 +7,146 0.15% 9,079,339
2010-11-12 2010-11-10 7.039 1,282,771 +24,297 0.15% 9,029,041
2010-11-11 2010-11-09 7.347 1,258,474 -25,012 0.14% 9,245,450
2010-11-10 2010-11-08 7.249 1,283,486 +52,168 0.15% 9,303,479
2010-11-09 2010-11-05 7.277 1,231,318 +62,886 0.14% 8,959,795
2010-11-08 2010-11-04 7.389 1,168,432 -44,306 0.13% 8,633,002
2010-11-05 2010-11-03 6.983 1,212,738 +28,585 0.14% 8,468,218
2010-11-04 2010-11-02 6.815 1,184,153 +100,046 0.13% 8,069,772
2010-11-03 2010-11-01 6.423 1,084,107 +102,191 0.12% 6,963,207
2010-11-02 2010-10-29 6.157 981,916 +80,752 0.11% 6,045,769
2010-11-01 2010-10-28 6.227 901,164 -107,193 0.10% 5,611,621
2010-10-27 2010-10-25 6.003 1,008,357 +27,156 0.11% 6,053,355
2010-10-25 2010-10-21 5.779 981,201 -25,727 0.11% 5,670,646
2010-10-22 2010-10-20 5.681 1,006,928 +78,609 0.11% 5,720,697
2010-10-21 2010-10-19 5.737 928,319 -7,146 0.11% 5,326,054
2010-10-20 2010-10-18 5.625 935,465 +71,462 0.11% 5,262,330
2010-10-19 2010-10-15 5.751 864,003 -14,293 0.10% 4,969,144
2010-10-18 2010-10-14 5.807 878,296 +1,429 0.10% 5,100,509
2010-10-13 2010-10-11 5.891 876,867 -17,865 0.10% 5,165,833
2010-10-12 2010-10-08 5.709 894,732 +21,439 0.10% 5,108,315
2010-10-11 2010-10-07 5.765 873,293 -42,878 0.10% 5,034,794
2010-10-08 2010-10-06 5.835 916,171 +14,293 0.10% 5,346,100
2010-10-07 2010-10-05 5.807 901,878 -21,439 0.10% 5,237,456
2010-10-06 2010-10-04 5.919 923,317 -21,439 0.11% 5,465,321
2010-10-05 2010-09-30 5.541 944,756 +7,147 0.11% 5,235,273
2010-10-04 2010-09-29 5.583 937,609 +7,146 0.11% 5,235,030
2010-09-29 2010-09-27 5.751 930,463 +47,879 0.11% 5,351,376
2010-09-28 2010-09-24 5.695 882,584 +247,974 0.10% 5,026,607
2010-09-27 2010-09-22 5.667 634,610 +21,438 0.07% 3,596,553
2010-09-24 2010-09-21 5.807 613,172 +14,293 0.07% 3,560,860
2010-09-22 2010-09-20 5.653 598,879 +1,429 0.07% 3,385,673
2010-09-21 2010-09-17 5.415 597,450 -14,292 0.07% 3,235,467
2010-09-20 2010-09-16 5.318 611,742 -257,264 0.07% 3,252,943
2010-09-16 2010-09-14 4.968 869,006 -42,877 0.10% 4,316,936
2010-09-15 2010-09-13 4.772 911,883 -71,462 0.10% 4,351,290
2010-09-13 2010-09-09 4.618 983,345 -9,290 0.11% 4,540,925
2010-09-10 2010-09-08 4.548 992,635 +14,292 0.11% 4,514,373
2010-09-08 2010-09-06 4.576 978,343 -67,889 0.11% 4,476,756
2010-09-07 2010-09-03 4.632 1,046,232 -189,374 0.12% 4,845,967
2010-09-02 2010-08-31 4.324 1,235,606 +107,193 0.14% 5,342,727
2010-08-26 2010-08-24 4.562 1,128,413 -35,731 0.13% 5,147,664
2010-08-25 2010-08-23 4.716 1,164,144 -17,866 0.13% 5,489,858
2010-08-24 2010-08-20 4.674 1,182,010 -114,339 0.13% 5,524,489
2010-08-23 2010-08-19 4.576 1,296,349 +7,146 0.15% 5,931,905
2010-08-19 2010-08-17 4.324 1,289,203 +9,290 0.15% 5,574,479
2010-08-11 2010-08-09 4.646 1,279,913 +50,024 0.15% 5,946,248
2010-08-09 2010-08-05 4.576 1,229,889 +3,573 0.14% 5,627,794
2010-08-05 2010-08-03 4.618 1,226,316 -19,295 0.14% 5,662,925
2010-08-04 2010-08-02 4.548 1,245,611 +64,316 0.14% 5,664,875
2010-08-02 2010-07-29 4.548 1,181,295 +21,439 0.13% 5,372,374
2010-07-29 2010-07-27 4.520 1,159,856 +7,146 0.13% 5,242,411
2010-07-28 2010-07-26 4.576 1,152,710 +12,863 0.13% 5,274,634
2010-07-27 2010-07-23 4.506 1,139,847 -42,877 0.13% 5,136,023
2010-07-26 2010-07-22 4.422 1,182,724 +71,462 0.13% 5,229,919
2010-07-23 2010-07-21 4.450 1,111,262 +150,070 0.13% 4,945,020
2010-07-22 2010-07-20 4.366 961,192 +35,731 0.11% 4,196,519
2010-07-20 2010-07-16 4.436 925,461 +28,585 0.11% 4,105,272
2010-07-06 2010-07-02 4.268 896,876 +7,146 0.10% 3,827,866
2010-07-02 2010-06-29 4.366 889,730 -2,858 0.10% 3,884,520
2010-06-22 2010-06-18 4.716 892,588 -78,608 0.10% 4,209,257
2010-06-21 2010-06-17 4.534 971,196 -35,732 0.11% 4,403,281
2010-06-01 2010-05-28 4.310 1,006,928 -10,004 0.11% 4,339,839
2010-05-19 2010-05-17 4.170 1,016,932 -7,146 0.12% 4,240,652
2010-05-14 2010-05-12 4.268 1,024,078 -4,288 0.12% 4,370,764
2010-05-13 2010-05-11 4.310 1,028,366 +7,146 0.12% 4,432,237
2010-05-12 2010-05-10 4.436 1,021,220 +53,597 0.12% 4,530,051
2010-05-10 2010-05-06 4.464 967,623 +7,146 0.11% 4,319,380
2010-05-07 2010-05-05 4.730 960,477 +40,733 0.11% 4,542,848
2010-05-05 2010-05-03 4.912 919,744 -15,721 0.10% 4,517,504
2010-05-04 2010-04-30 4.968 935,465 -16,437 0.11% 4,647,083
2010-04-30 2010-04-28 4.716 951,902 +7,146 0.11% 4,488,969
2010-04-27 2010-04-23 4.800 944,756 -7,146 0.11% 4,534,593
2010-04-21 2010-04-19 4.842 951,902 -6,431 0.11% 4,608,853
2010-04-20 2010-04-16 4.968 958,333 +8,575 0.11% 4,760,683
2010-04-15 2010-04-13 5.136 949,758 +7,146 0.11% 4,877,570
2010-04-14 2010-04-12 5.290 942,612 -71,462 0.11% 4,985,965
2010-04-13 2010-04-09 5.359 1,014,074 -20,009 0.12% 5,434,917
2010-04-09 2010-04-07 5.262 1,034,083 -35,731 0.12% 5,440,862
2010-04-07 2010-03-31 4.870 1,069,814 +7,146 0.12% 5,209,692
2010-03-25 2010-03-23 5.178 1,062,668 +14,293 0.12% 5,502,041
2010-03-22 2010-03-18 5.038 1,048,375 -14,293 0.12% 5,281,334
2010-03-19 2010-03-17 5.108 1,062,668 -6,431 0.12% 5,427,689
2010-03-12 2010-03-10 4.842 1,069,099 -17,151 0.12% 5,176,289
2010-03-11 2010-03-09 4.842 1,086,250 +7,146 0.12% 5,259,330
2010-03-10 2010-03-08 4.814 1,079,104 +87,184 0.12% 5,194,530
2010-03-09 2010-03-05 4.730 991,920 -17,866 0.11% 4,691,566
2010-03-08 2010-03-04 4.646 1,009,786 -7,146 0.11% 4,691,286
2010-03-01 2010-02-25 4.478 1,016,932 -35,731 0.12% 4,553,721
2010-02-25 2010-02-23 4.422 1,052,663 -16,436 0.12% 4,654,799
2010-02-24 2010-02-22 4.338 1,069,099 +14,292 0.12% 4,637,716
2010-02-19 2010-02-17 4.478 1,054,807 +7,146 0.12% 4,723,321
2010-02-18 2010-02-12 4.548 1,047,661 +2,144 0.12% 4,764,624
2010-02-05 2010-02-03 4.744 1,045,517 -12,863 0.12% 4,959,699
2010-02-04 2010-02-02 4.520 1,058,380 +7,146 0.12% 4,783,752
2010-02-03 2010-02-01 4.394 1,051,234 -7,146 0.12% 4,619,059
2010-02-02 2010-01-29 4.408 1,058,380 +14,292 0.12% 4,665,269
2010-02-01 2010-01-28 4.450 1,044,088 +5,717 0.12% 4,646,102
2010-01-26 2010-01-22 4.366 1,038,371 +7,146 0.12% 4,533,479
2010-01-22 2010-01-20 4.618 1,031,225 +3,573 0.12% 4,762,027
2010-01-21 2010-01-19 4.660 1,027,652 +7,147 0.12% 4,788,669
2010-01-20 2010-01-18 4.716 1,020,505 +21,438 0.12% 4,812,487
2010-01-19 2010-01-15 4.618 999,067 +5,717 0.11% 4,613,527
2010-01-18 2010-01-14 4.786 993,350 +89,328 0.11% 4,753,931
2010-01-15 2010-01-13 5.094 904,022 -7,146 0.10% 4,604,738
2010-01-14 2010-01-12 5.290 911,168 +4,287 0.10% 4,819,642
2010-01-13 2010-01-11 5.276 906,881 +7,147 0.10% 4,784,275
2010-01-11 2010-01-07 5.108 899,734 -7,147 0.10% 4,595,487
2010-01-08 2010-01-06 5.290 906,881 -45,735 0.10% 4,796,966
2010-01-07 2010-01-05 5.304 952,616 +11,434 0.11% 5,052,212
2010-01-05 2009-12-31 5.010 941,182 -35,731 0.11% 4,714,994
2010-01-04 2009-12-29 4.968 976,913 -7,147 0.11% 4,852,983
2009-12-30 2009-12-28 5.052 984,060 +7,147 0.11% 4,971,109
2009-12-29 2009-12-24 4.954 976,913 +7,146 0.11% 4,839,312
2009-12-22 2009-12-18 4.982 969,767 +7,146 0.11% 4,831,054
2009-12-21 2009-12-17 5.192 962,621 +14,292 0.11% 4,997,511
2009-12-11 2009-12-09 5.513 948,329 +21,439 0.11% 5,228,532
2009-12-04 2009-12-02 5.905 926,890 -14,292 0.11% 5,473,500
2009-12-03 2009-12-01 5.723 941,182 +7,146 0.11% 5,386,683
2009-12-01 2009-11-27 5.345 934,036 -35,731 0.11% 4,992,884
2009-11-30 2009-11-26 5.653 969,767 +1,429 0.11% 5,482,432
2009-11-26 2009-11-24 5.695 968,338 +7,146 0.11% 5,515,005
2009-11-25 2009-11-23 5.611 961,192 +10,720 0.11% 5,393,604
2009-11-24 2009-11-20 5.681 950,472 +11,433 0.11% 5,399,952
2009-11-20 2009-11-18 5.667 939,039 +35,731 0.11% 5,321,856
2009-11-17 2009-11-13 5.905 903,308 +50,024 0.10% 5,334,243
2009-11-13 2009-11-11 5.891 853,284 +107,193 0.10% 5,026,899
2009-11-12 2009-11-10 5.961 746,091 +11,434 0.08% 4,447,602
2009-11-10 2009-11-06 5.821 734,657 +7,146 0.08% 4,276,638
2009-11-06 2009-11-04 6.017 727,511 +7,146 0.08% 4,377,564
2009-11-05 2009-11-03 5.765 720,365 -21,438 0.08% 4,153,118
2009-11-03 2009-10-30 6.031 741,803 -7,146 0.08% 4,473,942
2009-11-02 2009-10-29 5.765 748,949 +28,584 0.09% 4,317,914
2009-10-30 2009-10-28 5.835 720,365 +21,439 0.08% 4,203,520
2009-10-29 2009-10-27 6.227 698,926 +28,585 0.08% 4,352,269
2009-10-22 2009-10-20 6.465 670,341 -14,293 0.08% 4,333,734
2009-10-21 2009-10-19 6.465 684,634 +85,755 0.08% 4,426,138
2009-10-20 2009-10-16 6.213 598,879 +14,292 0.07% 3,720,888
2009-10-19 2009-10-15 6.549 584,587 +14,293 0.07% 3,828,419
2009-10-16 2009-10-14 7.081 570,294 -7,147 0.06% 4,038,070
2009-10-15 2009-10-13 6.899 577,441 +7,147 0.07% 3,983,630
2009-10-14 2009-10-12 7.207 570,294 -7,147 0.06% 4,109,893
2009-10-09 2009-10-07 7.305 577,441 +21,439 0.07% 4,217,962
2009-10-08 2009-10-06 7.165 556,002 -7,146 0.06% 3,983,555
2009-10-05 2009-09-30 6.941 563,148 +7,146 0.06% 3,908,667
2009-10-02 2009-09-29 6.829 556,002 +21,439 0.06% 3,796,826
2009-09-30 2009-09-28 6.885 534,563 +23,582 0.06% 3,680,345
2009-09-29 2009-09-25 7.500 510,981 +7,146 0.06% 3,832,605
2009-09-28 2009-09-24 7.668 503,835 +42,878 0.06% 3,863,611
2009-09-25 2009-09-23 8.130 460,957 +50,023 0.05% 3,747,667
2009-09-24 2009-09-22 8.228 410,934 +28,585 0.05% 3,381,224
2009-09-23 2009-09-21 8.214 382,349 +7,146 0.04% 3,140,672
2009-09-22 2009-09-18 7.626 375,203 +21,439 0.04% 2,861,458
2009-09-21 2009-09-17 7.948 353,764 +38,589 0.04% 2,811,813
2009-09-18 2009-09-16 8.270 315,175 -2,858 0.04% 2,606,536
2009-09-17 2009-09-15 7.976 318,033 +32,872 0.04% 2,536,714
2009-09-16 2009-09-14 8.284 285,161 -22,153 0.03% 2,362,307
2009-09-15 2009-09-11 7.556 307,314 -47,880 0.03% 2,322,205
2009-09-14 2009-09-10 7.780 355,194 -21,438 0.04% 2,763,535
2009-09-11 2009-09-09 7.920 376,632 -40,019 0.04% 2,983,034
2009-09-10 2009-09-08 7.696 416,651 -50,023 0.05% 3,206,710
2009-09-09 2009-09-07 7.389 466,674 +714 0.05% 3,448,038
2009-09-08 2009-09-04 7.277 465,960 -71,462 0.05% 3,390,599
2009-08-28 2009-08-26 6.815 537,422 -71,462 0.06% 3,662,426
2009-08-27 2009-08-25 6.857 608,884 +7,146 0.07% 4,174,987
2009-08-25 2009-08-21 6.031 601,738 -35,731 0.07% 3,629,186
2009-08-24 2009-08-20 6.045 637,469 +14,293 0.07% 3,853,606
2009-08-20 2009-08-18 6.017 623,176 +2,144 0.07% 3,749,762
2009-08-07 2009-08-05 7.067 621,032 +28,584 0.07% 4,388,639
2009-08-06 2009-08-04 7.333 592,448 -85,754 0.07% 4,344,162
2009-08-04 2009-07-31 7.039 678,202 -24,297 0.08% 4,773,661
2009-08-03 2009-07-30 6.451 702,499 +2,858 0.08% 4,531,804
2009-07-30 2009-07-28 6.801 699,641 +107,193 0.08% 4,758,127
2009-07-29 2009-07-27 6.787 592,448 -1,429 0.07% 4,020,837
2009-07-24 2009-07-22 6.297 593,877 +14,293 0.07% 3,739,672
2009-07-22 2009-07-20 6.605 579,584 -14,293 0.07% 3,828,097
2009-07-21 2009-07-17 6.227 593,877 +7,146 0.07% 3,698,120
2009-07-17 2009-07-15 6.311 586,731 -107,193 0.07% 3,702,884
2009-07-15 2009-07-13 5.653 693,924 -7,146 0.08% 3,922,995
2009-07-10 2009-07-08 5.569 701,070 +28,585 0.08% 3,904,532
2009-07-09 2009-07-07 5.667 672,485 -21,439 0.08% 3,811,203
2009-07-07 2009-07-03 5.499 693,924 -7,146 0.08% 3,816,181
2009-07-06 2009-07-02 5.835 701,070 +71,462 0.08% 4,090,929
2009-06-29 2009-06-25 6.241 629,608 +14,293 0.07% 3,929,430
2009-06-25 2009-06-23 6.087 615,315 +107,193 0.07% 3,745,513
2009-06-23 2009-06-19 6.801 508,122 -14,293 0.06% 3,455,642
2009-06-22 2009-06-18 6.339 522,415 +14,293 0.06% 3,311,604
2009-06-19 2009-06-17 6.465 508,122 -7,147 0.06% 3,284,993
2009-06-18 2009-06-16 5.891 515,269 +61,458 0.06% 3,035,573
2009-06-17 2009-06-15 6.437 453,811 +118,627 0.05% 2,921,173
2009-06-16 2009-06-12 6.941 335,184 +7,146 0.04% 2,326,427
2009-06-15 2009-06-11 7.039 328,038 +7,146 0.04% 2,308,961
2009-06-11 2009-06-09 7.165 320,892 +7,146 0.04% 2,299,076
2009-06-10 2009-06-08 7.570 313,746 -42,877 0.04% 2,375,199
2009-06-09 2009-06-05 7.179 356,623 +14,293 0.04% 2,560,066
2009-06-08 2009-06-04 7.472 342,330 -50,024 0.04% 2,558,060
2009-06-05 2009-06-03 7.920 392,354 +57,170 0.04% 3,107,556
2009-06-04 2009-06-02 7.878 335,184 -21,439 0.04% 2,640,682
2009-06-03 2009-06-01 7.822 356,623 +14,293 0.04% 2,789,624
2009-06-02 2009-05-29 7.990 342,330 -28,585 0.04% 2,735,304
2009-06-01 2009-05-27 8.046 370,915 -10,720 0.04% 2,984,467
2009-05-27 2009-05-25 7.682 381,635 +10,720 0.04% 2,931,872
2009-05-26 2009-05-22 7.179 370,915 +7,146 0.04% 2,662,663
2009-05-25 2009-05-21 7.528 363,769 -135,778 0.04% 2,738,624
2009-05-22 2009-05-20 8.340 499,547 +10,719 0.06% 4,166,267
2009-05-21 2009-05-19 8.452 488,828 +20,010 0.06% 4,131,593
2009-05-20 2009-05-18 8.886 468,818 +6,431 0.05% 4,165,839
2009-05-19 2009-05-15 7.906 462,387 +19,295 0.05% 3,655,767
2009-05-18 2009-05-14 6.913 443,092 +11,434 0.05% 3,062,988
2009-05-12 2009-05-08 7.249 431,658 -2,858 0.05% 3,128,917
2009-05-11 2009-05-07 7.165 434,516 +2,858 0.05% 3,113,151
2009-05-08 2009-05-06 7.165 431,658 +14,292 0.05% 3,092,675
2009-05-07 2009-05-05 6.395 417,366 +28,585 0.05% 2,669,057
2009-05-05 2009-04-30 5.387 388,781 +150,071 0.04% 2,094,548
2009-05-04 2009-04-29 4.856 238,710 -7,147 0.03% 1,159,110
2009-04-30 2009-04-28 4.422 245,857 +21,439 0.03% 1,087,162
2009-04-29 2009-04-27 4.716 224,418 +35,731 0.03% 1,058,308
2009-04-28 2009-04-24 4.982 188,687 +7,146 0.02% 939,975
2009-04-27 2009-04-23 4.982 181,541 -7,146 0.02% 904,376
2009-04-24 2009-04-22 5.010 188,687 -7,146 0.02% 945,256
2009-04-23 2009-04-21 4.520 195,833 +7,146 0.02% 885,142
2009-04-21 2009-04-17 4.282 188,687 +35,731 0.02% 807,956
2009-04-20 2009-04-16 4.058 152,956 +35,731 0.02% 620,710
2009-04-15 2009-04-09 4.198 117,225 -71,462 0.01% 492,114
2009-04-14 2009-04-08 4.198 188,687 +7,146 0.02% 792,114
2009-04-06 2009-04-02 4.170 181,541 -246,544 0.02% 757,034
2009-03-31 2009-03-27 3.610 428,085 -28,585 0.05% 1,545,519
2009-03-30 2009-03-26 3.764 456,670 -21,438 0.05% 1,719,013
2009-03-27 2009-03-25 3.582 478,108 -28,585 0.05% 1,712,736
2009-03-26 2009-03-24 3.652 506,693 -85,755 0.06% 1,850,589
2009-03-25 2009-03-23 3.428 592,448 +103,620 0.07% 2,031,145
2009-03-09 2009-03-05 3.107 488,828 +7,147 0.06% 1,518,566
2009-03-03 2009-02-27 3.442 481,681 -14,293 0.05% 1,658,132
2009-02-27 2009-02-25 3.302 495,974 -14,292 0.06% 1,637,930
2009-02-20 2009-02-18 2.869 510,266 -28,585 0.06% 1,463,777
2009-02-19 2009-02-17 2.883 538,851 -35,731 0.06% 1,553,318
2009-02-17 2009-02-13 3.093 574,582 +50,023 0.07% 1,776,924
2009-02-16 2009-02-12 3.051 524,559 -1,429 0.06% 1,600,204
2009-02-13 2009-02-11 3.121 525,988 +28,585 0.06% 1,641,365
2009-02-11 2009-02-09 3.232 497,403 +171,509 0.06% 1,607,848
2009-02-09 2009-02-05 3.163 325,894 -21,439 0.04% 1,030,645
2009-02-06 2009-02-04 3.051 347,333 +21,439 0.04% 1,059,564
2009-02-04 2009-02-02 3.135 325,894 -35,731 0.04% 1,021,525
2009-02-03 2009-01-30 3.163 361,625 +35,731 0.04% 1,143,645
2009-01-29 2009-01-22 3.330 325,894 -4,288 0.04% 1,085,370
2009-01-23 2009-01-21 3.051 330,182 -7,146 0.04% 1,007,243
2009-01-22 2009-01-20 3.079 337,328 +8,575 0.04% 1,038,483
2009-01-21 2009-01-19 3.358 328,753 +7,147 0.04% 1,104,093
2009-01-20 2009-01-16 3.456 321,606 +2,143 0.04% 1,111,592
2009-01-16 2009-01-14 3.302 319,463 -28,584 0.04% 1,055,011
2009-01-14 2009-01-12 3.358 348,047 +21,438 0.04% 1,168,890
2009-01-13 2009-01-09 3.834 326,609 +16,437 0.04% 1,252,285
2009-01-09 2009-01-07 4.590 310,172 +28,584 0.04% 1,423,642
2009-01-05 2008-12-31 3.596 281,588 +28,585 0.03% 1,012,679
2008-12-23 2008-12-19 3.918 253,003 +192,948 0.03% 991,307
2008-12-22 2008-12-18 3.540 60,055 -7,146 0.01% 212,615
2008-12-19 2008-12-17 2.827 67,201 -50,024 0.01% 189,955
2008-12-18 2008-12-16 2.715 117,225 +35,731 0.01% 318,234
2008-12-16 2008-12-12 2.673 81,494 -14,292 0.01% 217,813
2008-12-15 2008-12-11 2.883 95,786 +50,023 0.01% 276,117
2008-12-12 2008-12-10 3.009 45,763 -21,438 0.01% 137,682
2008-12-11 2008-12-09 2.673 67,201 +35,731 0.01% 179,611
2008-11-18 2008-11-14 2.925 31,470 -715 0.00% 92,038
2008-11-14 2008-11-12 2.995 32,185 -21,439 0.00% 96,381
2008-11-13 2008-11-11 2.547 53,624 +21,439 0.01% 136,570
2008-11-12 2008-11-10 2.687 32,185 -7,146 0.00% 86,473
2008-11-11 2008-11-07 2.449 39,331 +7,146 0.00% 96,316
2008-11-05 2008-11-03 2.267 32,185 -715 0.00% 72,961
2008-11-03 2008-10-30 1.987 32,900 -1,429 0.00% 65,375
2008-10-23 2008-10-21 1.959 34,329 -14,292 0.00% 67,253
2008-10-22 2008-10-20 1.441 48,621 +14,292 0.01% 70,079
2008-10-02 2008-09-29 3.023 34,329 +715 0.00% 103,762
2008-09-22 2008-09-18 3.946 33,614 -7,147 0.00% 132,646
2008-09-16 2008-09-11 4.856 40,761 +715 0.00% 197,924
2008-09-12 2008-09-10 5.150 40,046 -7,146 0.00% 206,220
2008-09-11 2008-09-09 5.122 47,192 +2,858 0.01% 241,699
2008-09-02 2008-08-29 6.535 44,334 -5,002 0.01% 289,720
2008-09-01 2008-08-28 6.367 49,336 +12,149 0.01% 314,123
2008-08-11 2008-08-07 6.871 37,187 -7,147 0.00% 255,504
2008-08-08 2008-08-05 6.675 44,334 +7,147 0.01% 295,924
2008-07-30 2008-07-28 7.375 37,187 -7,147 0.00% 274,237
2008-07-29 2008-07-25 7.179 44,334 +7,147 0.01% 318,258
2008-07-23 2008-07-21 7.123 37,187 -7,147 0.00% 264,870
2008-07-22 2008-07-18 6.549 44,334 +715 0.01% 290,340
2008-06-05 2008-06-03 13.462 43,619 +7,146 0.00% 587,185
2008-05-26 2008-05-22 14.861 36,473 +3,573 0.00% 542,026
2008-05-21 2008-05-19 15.645 32,900 +715 0.00% 514,710
2008-04-29 2008-04-25 15.826 32,185 +28 0.00% 509,372
2008-04-28 2008-04-24 15.266 32,157 -3,570 0.00% 490,914
2008-04-25 2008-04-23 15.070 35,727 +3,570 0.00% 538,408
2008-02-22 2008-02-20 15.994 32,157 -2,142 0.00% 514,333
2008-02-11 2008-02-04 15.910 34,299 -3,570 0.00% 545,711
2008-02-04 2008-01-31 14.958 37,869 +2,142 0.00% 566,445
2008-01-29 2008-01-25 13.838 35,727 -7,140 0.00% 494,375
2008-01-18 2008-01-16 12.927 42,867 +7,140 0.00% 554,151
2008-01-14 2008-01-10 14.874 35,727 +3,570 0.00% 531,403
2007-11-23 2007-11-21 16.303 32,157 -3,570 0.00% 524,242
2007-10-04 2007-10-02 21.653 35,727 -714 0.00% 773,587
2007-09-28 2007-09-25 19.832 36,441 -3,570 0.00% 722,697
2007-09-25 2007-09-21 18.431 40,011 -3,570 0.00% 737,460
2007-09-18 2007-09-14 19.384 43,581 -7,140 0.00% 844,766
2007-09-17 2007-09-13 18.936 50,721 +3,570 0.01% 960,434
2007-09-13 2007-09-11 17.927 47,151 -2,142 0.01% 845,286
2007-09-11 2007-09-07 18.571 49,293 +2,142 0.01% 915,444
2007-09-10 2007-09-06 17.983 47,151 -3,570 0.01% 847,928
2007-09-07 2007-09-05 17.619 50,721 -3,570 0.01% 893,658
2007-08-22 2007-08-20 15.210 54,291 -7,140 0.01% 825,773
2007-08-21 2007-08-17 13.515 61,431 -3,570 0.01% 830,267
2007-08-13 2007-08-09 17.703 65,001 -3,570 0.01% 1,150,721
2007-08-10 2007-08-08 17.787 68,571 -14,280 0.01% 1,219,684
2007-08-09 2007-08-07 16.331 82,851 +3,570 0.01% 1,353,005
2007-08-08 2007-08-06 16.050 79,281 +1,428 0.01% 1,272,497
2007-07-25 2007-07-23 17.227 77,853 -2,856 0.01% 1,341,169
2007-07-20 2007-07-18 17.647 80,709 -7,854 0.01% 1,424,280
2007-07-13 2007-07-11 17.227 88,563 +7,854 0.01% 1,525,669
2007-07-06 2007-07-04 17.311 80,709 -14,280 0.01% 1,397,151
2007-06-26 2007-06-22 15.294 94,989 0.01% 1,452,777

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top