History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 40,500 | +0 | 0.00% | 210,195 |
| 2025-10-13 | 2025-10-09 | 5.420 | 40,500 | +0 | 0.00% | 219,510 |
| 2025-10-10 | 2025-10-08 | 5.290 | 40,500 | +0 | 0.00% | 214,245 |
| 2025-10-09 | 2025-10-06 | 5.460 | 40,500 | +0 | 0.00% | 221,130 |
| 2025-10-08 | 2025-10-03 | 5.840 | 40,500 | +0 | 0.00% | 236,520 |
| 2025-10-06 | 2025-10-02 | 6.080 | 40,500 | +0 | 0.00% | 246,240 |
| 2025-10-03 | 2025-09-30 | 6.290 | 40,500 | +0 | 0.00% | 254,745 |
| 2025-10-02 | 2025-09-29 | 6.200 | 40,500 | +0 | 0.00% | 251,100 |
| 2025-09-30 | 2025-09-26 | 5.580 | 40,500 | +0 | 0.00% | 225,990 |
| 2025-09-29 | 2025-09-25 | 5.370 | 40,500 | +0 | 0.00% | 217,485 |
| 2025-09-26 | 2025-09-24 | 5.370 | 40,500 | +0 | 0.00% | 217,485 |
| 2025-09-25 | 2025-09-23 | 5.240 | 40,500 | +0 | 0.00% | 212,220 |
| 2025-09-24 | 2025-09-22 | 5.460 | 40,500 | +0 | 0.00% | 221,130 |
| 2025-09-23 | 2025-09-19 | 5.650 | 40,500 | +20,000 | 0.00% | 228,825 |
| 2025-08-22 | 2025-08-20 | 4.950 | 20,500 | -5,000 | 0.00% | 101,475 |
| 2025-08-19 | 2025-08-15 | 4.730 | 25,500 | +5,000 | 0.00% | 120,615 |
| 2025-08-04 | 2025-07-31 | 5.440 | 20,500 | -10,000 | 0.00% | 111,520 |
| 2025-07-23 | 2025-07-21 | 5.200 | 30,500 | +10,000 | 0.00% | 158,600 |
| 2025-06-23 | 2025-06-19 | 3.050 | 20,500 | -5,000 | 0.00% | 62,525 |
| 2025-06-20 | 2025-06-18 | 3.170 | 25,500 | -5,000 | 0.00% | 80,835 |
| 2025-06-17 | 2025-06-13 | 3.310 | 30,500 | +3,500 | 0.00% | 100,955 |
| 2025-06-16 | 2025-06-12 | 3.430 | 27,000 | +10,000 | 0.00% | 92,610 |
| 2025-06-12 | 2025-06-10 | 3.470 | 17,000 | -5,000 | 0.00% | 58,990 |
| 2025-06-11 | 2025-06-09 | 3.310 | 22,000 | +5,000 | 0.00% | 72,820 |
| 2025-05-16 | 2025-05-14 | 5.550 | 17,000 | +4,289 | 0.00% | 94,353 |
| 2025-05-09 | 2025-05-07 | 4.734 | 12,711 | -3,739 | 0.00% | 60,179 |
| 2025-05-07 | 2025-05-02 | 4.320 | 16,450 | +3,739 | 0.00% | 71,060 |
| 2025-03-26 | 2025-03-24 | 5.483 | 12,711 | -5,982 | 0.00% | 69,698 |
| 2025-03-19 | 2025-03-17 | 5.724 | 18,693 | -748 | 0.00% | 107,000 |
| 2025-03-18 | 2025-03-14 | 5.577 | 19,441 | -1,495 | 0.00% | 108,421 |
| 2025-03-07 | 2025-03-05 | 5.644 | 20,936 | +3,738 | 0.00% | 118,159 |
| 2025-02-27 | 2025-02-25 | 5.296 | 17,198 | -7,477 | 0.00% | 91,082 |
| 2025-02-26 | 2025-02-24 | 5.497 | 24,675 | +5,234 | 0.00% | 135,631 |
| 2025-02-21 | 2025-02-19 | 5.457 | 19,441 | +2,243 | 0.00% | 106,081 |
| 2025-02-19 | 2025-02-17 | 5.523 | 17,198 | -2,243 | 0.00% | 94,992 |
| 2025-02-18 | 2025-02-14 | 5.416 | 19,441 | -11,216 | 0.00% | 105,301 |
| 2025-02-14 | 2025-02-12 | 5.149 | 30,657 | +2,244 | 0.00% | 157,852 |
| 2025-02-06 | 2025-02-04 | 5.376 | 28,413 | +2,243 | 0.00% | 152,758 |
| 2025-01-22 | 2025-01-20 | 5.684 | 26,170 | -2,243 | 0.00% | 148,748 |
| 2024-12-30 | 2024-12-24 | 6.152 | 28,413 | +2,243 | 0.00% | 174,797 |
| 2024-11-12 | 2024-11-08 | 7.088 | 26,170 | -11,216 | 0.00% | 185,498 |
| 2024-11-05 | 2024-11-01 | 6.446 | 37,386 | -3,739 | 0.00% | 240,999 |
| 2024-11-04 | 2024-10-31 | 6.393 | 41,125 | +3,739 | 0.00% | 262,902 |
| 2024-10-31 | 2024-10-29 | 6.607 | 37,386 | +14,954 | 0.00% | 246,999 |
| 2024-10-09 | 2024-10-07 | 7.543 | 22,432 | -18,693 | 0.00% | 169,202 |
| 2024-10-08 | 2024-10-04 | 7.048 | 41,125 | +7,477 | 0.00% | 289,852 |
| 2024-10-04 | 2024-10-02 | 7.489 | 33,648 | -7,477 | 0.00% | 252,004 |
| 2024-10-03 | 2024-09-30 | 6.914 | 41,125 | +3,739 | 0.00% | 284,352 |
| 2024-09-27 | 2024-09-25 | 5.724 | 37,386 | +11,216 | 0.00% | 213,999 |
| 2024-09-04 | 2024-09-02 | 5.523 | 26,170 | -7,478 | 0.00% | 144,548 |
| 2024-08-30 | 2024-08-28 | 5.457 | 33,648 | +3,739 | 0.00% | 183,603 |
| 2024-08-28 | 2024-08-26 | 5.617 | 29,909 | +3,739 | 0.00% | 168,001 |
| 2024-08-13 | 2024-08-09 | 5.711 | 26,170 | +7,477 | 0.00% | 149,448 |
| 2024-07-22 | 2024-07-18 | 6.700 | 18,693 | +3,739 | 0.00% | 125,250 |
| 2024-07-17 | 2024-07-15 | 6.807 | 14,954 | -3,739 | 0.00% | 101,797 |
| 2024-07-12 | 2024-07-10 | 6.727 | 18,693 | +3,739 | 0.00% | 125,750 |
| 2024-06-07 | 2024-06-05 | 8.439 | 14,954 | -2,244 | 0.00% | 126,196 |
| 2024-06-06 | 2024-06-04 | 8.319 | 17,198 | -3,738 | 0.00% | 143,063 |
| 2024-06-05 | 2024-06-03 | 8.359 | 20,936 | +5,982 | 0.00% | 174,998 |
| 2024-05-09 | 2024-05-07 | 8.252 | 14,954 | -3,739 | 0.00% | 123,396 |
| 2024-05-08 | 2024-05-06 | 8.292 | 18,693 | +3,739 | 0.00% | 154,999 |
| 2024-05-06 | 2024-05-02 | 8.506 | 14,954 | -22,432 | 0.00% | 127,196 |
| 2024-05-02 | 2024-04-29 | 8.131 | 37,386 | -18,693 | 0.00% | 303,999 |
| 2024-04-30 | 2024-04-26 | 7.262 | 56,079 | +18,693 | 0.00% | 407,249 |
| 2024-04-24 | 2024-04-22 | 6.901 | 37,386 | -8,973 | 0.00% | 257,999 |
| 2024-04-23 | 2024-04-19 | 6.687 | 46,359 | +8,973 | 0.00% | 310,001 |
| 2024-04-11 | 2024-04-09 | 7.476 | 37,386 | -22,432 | 0.00% | 279,499 |
| 2024-03-15 | 2024-03-13 | 6.767 | 59,818 | +7,477 | 0.01% | 404,801 |
| 2024-03-13 | 2024-03-11 | 6.700 | 52,341 | -14,954 | 0.00% | 350,703 |
| 2024-03-06 | 2024-03-04 | 6.540 | 67,295 | -7,477 | 0.01% | 440,100 |
| 2024-03-05 | 2024-03-01 | 6.754 | 74,772 | -6,730 | 0.01% | 504,998 |
| 2024-02-28 | 2024-02-26 | 7.115 | 81,502 | +4,487 | 0.01% | 579,882 |
| 2024-02-23 | 2024-02-21 | 7.222 | 77,015 | -10,469 | 0.01% | 556,197 |
| 2024-02-22 | 2024-02-20 | 7.262 | 87,484 | +2,991 | 0.01% | 635,313 |
| 2024-02-21 | 2024-02-19 | 7.289 | 84,493 | +11,964 | 0.01% | 615,853 |
| 2024-02-20 | 2024-02-16 | 7.730 | 72,529 | +4,486 | 0.01% | 560,659 |
| 2024-02-14 | 2024-02-07 | 7.316 | 68,043 | -3,738 | 0.01% | 497,772 |
| 2024-02-05 | 2024-02-01 | 7.262 | 71,781 | -7,478 | 0.01% | 521,277 |
| 2024-01-30 | 2024-01-26 | 7.810 | 79,259 | -14,954 | 0.01% | 619,043 |
| 2024-01-29 | 2024-01-25 | 7.382 | 94,213 | -7,477 | 0.01% | 695,520 |
| 2024-01-26 | 2024-01-24 | 6.968 | 101,690 | -4,487 | 0.01% | 708,558 |
| 2023-12-01 | 2023-11-29 | 6.834 | 106,177 | +7,478 | 0.01% | 725,623 |
| 2023-11-29 | 2023-11-27 | 7.356 | 98,699 | +7,477 | 0.01% | 725,997 |
| 2023-11-20 | 2023-11-16 | 7.262 | 91,222 | -2,991 | 0.01% | 662,459 |
| 2023-11-10 | 2023-11-08 | 7.102 | 94,213 | +2,991 | 0.01% | 669,060 |
| 2023-11-02 | 2023-10-31 | 7.289 | 91,222 | +7,477 | 0.01% | 664,899 |
| 2023-10-05 | 2023-10-03 | 8.225 | 83,745 | +14,955 | 0.01% | 688,801 |
| 2023-09-11 | 2023-09-06 | 8.813 | 68,790 | +2,243 | 0.01% | 606,276 |
| 2023-09-07 | 2023-09-05 | 8.894 | 66,547 | +20,188 | 0.01% | 591,847 |
| 2023-08-18 | 2023-08-16 | 9.442 | 46,359 | +7,477 | 0.00% | 437,722 |
| 2023-08-16 | 2023-08-14 | 10.244 | 38,882 | +748 | 0.00% | 398,324 |
| 2023-08-15 | 2023-08-11 | 10.432 | 38,134 | +1,496 | 0.00% | 397,802 |
| 2023-08-11 | 2023-08-09 | 10.873 | 36,638 | +3,738 | 0.00% | 398,366 |
| 2023-08-07 | 2023-08-03 | 11.034 | 32,900 | -3,738 | 0.00% | 363,002 |
| 2023-08-04 | 2023-08-02 | 10.753 | 36,638 | +3,738 | 0.00% | 393,956 |
| 2023-07-27 | 2023-07-25 | 10.833 | 32,900 | -8,972 | 0.00% | 356,402 |
| 2023-07-26 | 2023-07-24 | 10.231 | 41,872 | -7,478 | 0.00% | 428,395 |
| 2023-07-21 | 2023-07-19 | 10.285 | 49,350 | +2,243 | 0.00% | 507,543 |
| 2023-07-20 | 2023-07-18 | 10.485 | 47,107 | +6,730 | 0.00% | 493,925 |
| 2023-07-18 | 2023-07-13 | 10.565 | 40,377 | -9,720 | 0.00% | 426,600 |
| 2023-07-13 | 2023-07-11 | 10.298 | 50,097 | -5,234 | 0.00% | 515,896 |
| 2023-06-28 | 2023-06-26 | 9.977 | 55,331 | +10,468 | 0.00% | 552,035 |
| 2023-06-26 | 2023-06-21 | 10.739 | 44,863 | +4,486 | 0.00% | 481,796 |
| 2023-06-23 | 2023-06-20 | 11.194 | 40,377 | -8,973 | 0.00% | 451,980 |
| 2023-06-21 | 2023-06-19 | 10.686 | 49,350 | +8,973 | 0.00% | 527,343 |
| 2023-06-19 | 2023-06-15 | 10.632 | 40,377 | -4,486 | 0.00% | 429,300 |
| 2023-06-16 | 2023-06-14 | 10.445 | 44,863 | +4,486 | 0.00% | 468,596 |
| 2023-06-14 | 2023-06-12 | 10.325 | 40,377 | -5,234 | 0.00% | 416,880 |
| 2023-06-13 | 2023-06-09 | 10.271 | 45,611 | -748 | 0.00% | 468,479 |
| 2023-06-12 | 2023-06-08 | 10.365 | 46,359 | -1,495 | 0.00% | 480,502 |
| 2023-05-16 | 2023-05-12 | 10.565 | 47,854 | -7,477 | 0.00% | 505,597 |
| 2023-05-15 | 2023-05-11 | 10.672 | 55,331 | +11,215 | 0.00% | 590,515 |
| 2023-05-08 | 2023-05-04 | 11.181 | 44,116 | +5,234 | 0.00% | 493,244 |
| 2023-05-05 | 2023-05-03 | 11.716 | 38,882 | +5,982 | 0.00% | 455,525 |
| 2023-05-04 | 2023-05-02 | 12.558 | 32,900 | -2,243 | 0.00% | 413,163 |
| 2023-04-25 | 2023-04-21 | 12.558 | 35,143 | +2,243 | 0.00% | 441,330 |
| 2023-04-19 | 2023-04-17 | 12.692 | 32,900 | -6,729 | 0.00% | 417,563 |
| 2023-04-14 | 2023-04-12 | 12.237 | 39,629 | +7,477 | 0.00% | 484,946 |
| 2023-04-12 | 2023-04-06 | 12.531 | 32,152 | +1,495 | 0.00% | 402,909 |
| 2023-04-11 | 2023-04-04 | 12.759 | 30,657 | +1,496 | 0.00% | 391,145 |
| 2023-04-06 | 2023-04-03 | 12.906 | 29,161 | -2,991 | 0.00% | 376,348 |
| 2023-04-04 | 2023-03-31 | 12.237 | 32,152 | -7,477 | 0.00% | 393,449 |
| 2023-03-31 | 2023-03-29 | 11.622 | 39,629 | -2,991 | 0.00% | 460,567 |
| 2023-03-29 | 2023-03-27 | 11.502 | 42,620 | +4,486 | 0.00% | 490,198 |
| 2023-03-28 | 2023-03-24 | 11.689 | 38,134 | +5,234 | 0.00% | 445,742 |
| 2023-03-27 | 2023-03-23 | 11.863 | 32,900 | +7,477 | 0.00% | 390,282 |
| 2023-03-24 | 2023-03-22 | 11.970 | 25,423 | -8,225 | 0.00% | 304,305 |
| 2023-03-22 | 2023-03-20 | 11.395 | 33,648 | +8,225 | 0.00% | 383,405 |
| 2023-03-21 | 2023-03-17 | 11.809 | 25,423 | -5,234 | 0.00% | 300,225 |
| 2023-03-20 | 2023-03-16 | 11.622 | 30,657 | +2,991 | 0.00% | 356,294 |
| 2023-03-17 | 2023-03-15 | 11.943 | 27,666 | -2,243 | 0.00% | 330,413 |
| 2023-03-16 | 2023-03-14 | 11.729 | 29,909 | +2,243 | 0.00% | 350,801 |
| 2023-03-15 | 2023-03-13 | 12.237 | 27,666 | -3,738 | 0.00% | 338,553 |
| 2023-03-14 | 2023-03-10 | 11.635 | 31,404 | +2,243 | 0.00% | 365,396 |
| 2023-03-10 | 2023-03-08 | 12.491 | 29,161 | +1,495 | 0.00% | 364,258 |
| 2023-03-09 | 2023-03-07 | 12.999 | 27,666 | +11,216 | 0.00% | 359,643 |
| 2023-03-07 | 2023-03-03 | 13.615 | 16,450 | +1,496 | 0.00% | 223,961 |
| 2023-03-06 | 2023-03-02 | 13.695 | 14,954 | +2,243 | 0.00% | 204,794 |
| 2023-03-03 | 2023-03-01 | 13.936 | 12,711 | -1,496 | 0.00% | 177,136 |
| 2023-03-02 | 2023-02-28 | 12.946 | 14,207 | -2,243 | 0.00% | 183,923 |
| 2023-02-27 | 2023-02-23 | 13.066 | 16,450 | -3,739 | 0.00% | 214,941 |
| 2023-02-24 | 2023-02-22 | 12.745 | 20,189 | +3,739 | 0.00% | 257,316 |
| 2023-02-20 | 2023-02-16 | 13.280 | 16,450 | -3,739 | 0.00% | 218,461 |
| 2023-02-17 | 2023-02-15 | 13.401 | 20,189 | +2,244 | 0.00% | 270,547 |
| 2023-02-16 | 2023-02-14 | 13.534 | 17,945 | +2,243 | 0.00% | 242,875 |
| 2023-02-15 | 2023-02-13 | 13.748 | 15,702 | +2,991 | 0.00% | 215,878 |
| 2023-02-13 | 2023-02-09 | 13.989 | 12,711 | -2,243 | 0.00% | 177,816 |
| 2023-02-09 | 2023-02-07 | 12.999 | 14,954 | -3,739 | 0.00% | 194,394 |
| 2023-02-07 | 2023-02-03 | 13.695 | 18,693 | +5,982 | 0.00% | 255,999 |
| 2023-02-03 | 2023-02-01 | 14.257 | 12,711 | -4,487 | 0.00% | 181,216 |
| 2023-02-01 | 2023-01-30 | 13.320 | 17,198 | +4,487 | 0.00% | 229,085 |
| 2023-01-31 | 2023-01-27 | 14.283 | 12,711 | -5,982 | 0.00% | 181,556 |
| 2023-01-30 | 2023-01-26 | 13.829 | 18,693 | +5,982 | 0.00% | 258,499 |
| 2023-01-27 | 2023-01-20 | 14.711 | 12,711 | -7,478 | 0.00% | 186,996 |
| 2023-01-26 | 2023-01-19 | 13.775 | 20,189 | +1,496 | 0.00% | 278,107 |
| 2023-01-19 | 2023-01-17 | 13.561 | 18,693 | +3,739 | 0.00% | 253,499 |
| 2023-01-18 | 2023-01-16 | 14.043 | 14,954 | +747 | 0.00% | 209,994 |
| 2023-01-17 | 2023-01-13 | 14.069 | 14,207 | -9,720 | 0.00% | 199,884 |
| 2023-01-16 | 2023-01-12 | 13.748 | 23,927 | +1,495 | 0.00% | 328,958 |
| 2023-01-13 | 2023-01-11 | 13.855 | 22,432 | +2,243 | 0.00% | 310,804 |
| 2023-01-11 | 2023-01-09 | 13.267 | 20,189 | -5,981 | 0.00% | 267,846 |
| 2023-01-10 | 2023-01-06 | 12.184 | 26,170 | +2,243 | 0.00% | 318,846 |
| 2023-01-06 | 2023-01-04 | 12.090 | 23,927 | +3,738 | 0.00% | 289,279 |
| 2023-01-05 | 2023-01-03 | 11.863 | 20,189 | -7,477 | 0.00% | 239,496 |
| 2023-01-03 | 2022-12-29 | 11.207 | 27,666 | +1,496 | 0.00% | 310,063 |
| 2022-12-30 | 2022-12-28 | 11.354 | 26,170 | -2,243 | 0.00% | 297,147 |
| 2022-12-29 | 2022-12-23 | 11.074 | 28,413 | -14,955 | 0.00% | 314,635 |
| 2022-12-22 | 2022-12-20 | 10.619 | 43,368 | +7,477 | 0.00% | 460,521 |
| 2022-12-21 | 2022-12-19 | 10.592 | 35,891 | +16,450 | 0.00% | 380,163 |
| 2022-12-20 | 2022-12-16 | 11.916 | 19,441 | -11,216 | 0.00% | 231,663 |
| 2022-12-19 | 2022-12-15 | 11.796 | 30,657 | +14,955 | 0.00% | 361,624 |
| 2022-12-16 | 2022-12-14 | 11.903 | 15,702 | +2,991 | 0.00% | 186,898 |
| 2022-12-15 | 2022-12-13 | 12.304 | 12,711 | -17,198 | 0.00% | 156,396 |
| 2022-12-14 | 2022-12-12 | 11.943 | 29,909 | +17,198 | 0.00% | 357,201 |
| 2022-12-13 | 2022-12-09 | 12.023 | 12,711 | -18,693 | 0.00% | 152,827 |
| 2022-12-12 | 2022-12-08 | 11.930 | 31,404 | -748 | 0.00% | 374,636 |
| 2022-12-09 | 2022-12-07 | 10.298 | 32,152 | +1,495 | 0.00% | 331,099 |
| 2022-12-08 | 2022-12-06 | 10.659 | 30,657 | +2,991 | 0.00% | 326,774 |
| 2022-12-07 | 2022-12-05 | 10.539 | 27,666 | -14,954 | 0.00% | 291,563 |
| 2022-12-06 | 2022-12-02 | 9.094 | 42,620 | +2,243 | 0.00% | 387,598 |
| 2022-12-05 | 2022-12-01 | 8.760 | 40,377 | -5,982 | 0.00% | 353,700 |
| 2022-12-02 | 2022-11-30 | 8.385 | 46,359 | +4,487 | 0.00% | 388,742 |
| 2022-12-01 | 2022-11-29 | 8.265 | 41,872 | -38,134 | 0.00% | 346,076 |
| 2022-11-30 | 2022-11-28 | 7.262 | 80,006 | -27,666 | 0.01% | 581,008 |
| 2022-11-24 | 2022-11-22 | 6.607 | 107,672 | +5,234 | 0.01% | 711,360 |
| 2022-11-23 | 2022-11-21 | 6.888 | 102,438 | +11,216 | 0.01% | 705,550 |
| 2022-11-21 | 2022-11-17 | 7.797 | 91,222 | +7,477 | 0.01% | 711,259 |
| 2022-11-16 | 2022-11-14 | 7.249 | 83,745 | -14,954 | 0.01% | 607,040 |
| 2022-11-15 | 2022-11-11 | 7.008 | 98,699 | +22,431 | 0.01% | 691,677 |
| 2022-11-04 | 2022-11-02 | 6.567 | 76,268 | -2,243 | 0.01% | 500,822 |
| 2022-10-24 | 2022-10-20 | 6.125 | 78,511 | +2,243 | 0.01% | 480,901 |
| 2022-10-21 | 2022-10-19 | 6.406 | 76,268 | +24,675 | 0.01% | 488,582 |
| 2022-10-19 | 2022-10-17 | 7.168 | 51,593 | +748 | 0.00% | 369,841 |
| 2022-10-13 | 2022-10-11 | 7.730 | 50,845 | +748 | 0.00% | 393,039 |
| 2022-09-28 | 2022-09-26 | 8.024 | 50,097 | -1,496 | 0.00% | 401,997 |
| 2022-09-26 | 2022-09-22 | 7.877 | 51,593 | +1,496 | 0.00% | 406,411 |
| 2022-09-23 | 2022-09-21 | 7.957 | 50,097 | -4,487 | 0.00% | 398,647 |
| 2022-09-22 | 2022-09-20 | 8.225 | 54,584 | +4,487 | 0.00% | 448,952 |
| 2022-09-19 | 2022-09-15 | 6.995 | 50,097 | -2,244 | 0.00% | 350,407 |
| 2022-09-16 | 2022-09-14 | 6.888 | 52,341 | +2,244 | 0.00% | 360,503 |
| 2022-09-15 | 2022-09-13 | 6.821 | 50,097 | -2,244 | 0.00% | 341,697 |
| 2022-09-09 | 2022-09-07 | 6.286 | 52,341 | +2,244 | 0.00% | 329,003 |
| 2022-08-24 | 2022-08-22 | 6.901 | 50,097 | +6,729 | 0.00% | 345,717 |
| 2022-08-23 | 2022-08-19 | 7.102 | 43,368 | -37,386 | 0.00% | 307,981 |
| 2022-08-18 | 2022-08-16 | 6.901 | 80,754 | +37,386 | 0.01% | 557,280 |
| 2022-08-15 | 2022-08-11 | 7.061 | 43,368 | -14,954 | 0.00% | 306,241 |
| 2022-08-09 | 2022-08-05 | 6.954 | 58,322 | -5,982 | 0.01% | 405,597 |
| 2022-08-08 | 2022-08-04 | 6.941 | 64,304 | +10,468 | 0.01% | 446,339 |
| 2022-08-05 | 2022-08-03 | 6.981 | 53,836 | -28,413 | 0.00% | 375,840 |
| 2022-08-04 | 2022-08-02 | 6.928 | 82,249 | +32,899 | 0.01% | 569,797 |
| 2022-08-03 | 2022-08-01 | 7.142 | 49,350 | +2,991 | 0.00% | 352,442 |
| 2022-07-25 | 2022-07-21 | 7.356 | 46,359 | -32,152 | 0.00% | 341,001 |
| 2022-07-22 | 2022-07-20 | 7.168 | 78,511 | +15,702 | 0.01% | 562,801 |
| 2022-07-21 | 2022-07-19 | 7.102 | 62,809 | +2,243 | 0.01% | 446,042 |
| 2022-07-20 | 2022-07-18 | 7.128 | 60,566 | +1,496 | 0.01% | 431,733 |
| 2022-07-15 | 2022-07-13 | 7.008 | 59,070 | +2,991 | 0.01% | 413,959 |
| 2022-07-13 | 2022-07-11 | 6.968 | 56,079 | +2,991 | 0.00% | 390,749 |
| 2022-07-12 | 2022-07-08 | 7.503 | 53,088 | -7,478 | 0.00% | 398,308 |
| 2022-07-08 | 2022-07-06 | 7.235 | 60,566 | +748 | 0.01% | 438,213 |
| 2022-07-06 | 2022-07-04 | 7.449 | 59,818 | +1,496 | 0.01% | 445,601 |
| 2022-07-05 | 2022-06-30 | 7.757 | 58,322 | +38,881 | 0.01% | 452,397 |
| 2022-07-04 | 2022-06-29 | 8.051 | 19,441 | -4,486 | 0.00% | 156,522 |
| 2022-06-29 | 2022-06-27 | 7.610 | 23,927 | -40,377 | 0.00% | 182,079 |
| 2022-06-27 | 2022-06-23 | 6.674 | 64,304 | +5,982 | 0.01% | 429,139 |
| 2022-06-17 | 2022-06-15 | 7.008 | 58,322 | +14,954 | 0.01% | 408,717 |
| 2022-05-31 | 2022-05-27 | 6.567 | 43,368 | -8,973 | 0.00% | 284,781 |
| 2022-05-26 | 2022-05-24 | 6.607 | 52,341 | -5,981 | 0.00% | 345,803 |
| 2022-05-25 | 2022-05-23 | 6.834 | 58,322 | +14,954 | 0.01% | 398,578 |
| 2022-04-22 | 2022-04-20 | 8.827 | 43,368 | -32,900 | 0.00% | 382,801 |
| 2022-04-21 | 2022-04-19 | 8.399 | 76,268 | +25,423 | 0.01% | 640,562 |
| 2022-04-20 | 2022-04-14 | 9.094 | 50,845 | +7,477 | 0.00% | 462,399 |
| 2022-04-14 | 2022-04-12 | 8.800 | 43,368 | -7,477 | 0.00% | 381,641 |
| 2022-04-08 | 2022-04-06 | 9.495 | 50,845 | +7,477 | 0.00% | 482,799 |
| 2022-03-15 | 2022-03-11 | 8.974 | 43,368 | -3,739 | 0.00% | 389,181 |
| 2022-03-14 | 2022-03-10 | 9.402 | 47,107 | -2,243 | 0.00% | 442,894 |
| 2022-03-11 | 2022-03-09 | 9.348 | 49,350 | +5,982 | 0.00% | 461,343 |
| 2022-02-25 | 2022-02-23 | 11.916 | 43,368 | +14,955 | 0.00% | 516,781 |
| 2022-02-18 | 2022-02-16 | 12.812 | 28,413 | -14,955 | 0.00% | 364,034 |
| 2022-02-08 | 2022-02-04 | 12.424 | 43,368 | -6,729 | 0.00% | 538,821 |
| 2022-02-07 | 2022-01-31 | 12.130 | 50,097 | -748 | 0.00% | 607,685 |
| 2022-01-27 | 2022-01-25 | 12.130 | 50,845 | +7,477 | 0.00% | 616,758 |
| 2022-01-18 | 2022-01-14 | 12.371 | 43,368 | -3,739 | 0.00% | 536,501 |
| 2022-01-17 | 2022-01-13 | 12.050 | 47,107 | +3,739 | 0.00% | 567,636 |
| 2022-01-03 | 2021-12-29 | 12.705 | 43,368 | -3,739 | 0.00% | 551,001 |
| 2021-12-30 | 2021-12-28 | 12.638 | 47,107 | +748 | 0.00% | 595,356 |
| 2021-12-20 | 2021-12-16 | 11.970 | 46,359 | +14,955 | 0.00% | 554,902 |
| 2021-12-09 | 2021-12-07 | 13.641 | 31,404 | -7,478 | 0.00% | 428,395 |
| 2021-11-23 | 2021-11-19 | 14.310 | 38,882 | +7,478 | 0.00% | 556,406 |
| 2021-11-18 | 2021-11-16 | 14.524 | 31,404 | -7,478 | 0.00% | 456,115 |
| 2021-11-15 | 2021-11-11 | 13.561 | 38,882 | -2,243 | 0.00% | 527,286 |
| 2021-11-11 | 2021-11-09 | 13.588 | 41,125 | -747 | 0.00% | 558,803 |
| 2021-11-10 | 2021-11-08 | 13.775 | 41,872 | +2,990 | 0.00% | 576,794 |
| 2021-10-28 | 2021-10-26 | 13.508 | 38,882 | -3,738 | 0.00% | 525,206 |
| 2021-10-25 | 2021-10-21 | 13.093 | 42,620 | -3,739 | 0.00% | 558,028 |
| 2021-10-22 | 2021-10-20 | 13.066 | 46,359 | -3,738 | 0.00% | 605,743 |
| 2021-10-20 | 2021-10-18 | 12.892 | 50,097 | +1,495 | 0.00% | 645,875 |
| 2021-10-19 | 2021-10-15 | 12.652 | 48,602 | +2,243 | 0.00% | 614,900 |
| 2021-10-11 | 2021-10-07 | 12.719 | 46,359 | -748 | 0.00% | 589,623 |
| 2021-10-08 | 2021-10-06 | 12.344 | 47,107 | +4,487 | 0.00% | 581,496 |
| 2021-10-07 | 2021-10-05 | 12.572 | 42,620 | -2,243 | 0.00% | 535,798 |
| 2021-10-05 | 2021-09-30 | 12.251 | 44,863 | +2,243 | 0.00% | 549,596 |
| 2021-09-30 | 2021-09-28 | 12.531 | 42,620 | -4,487 | 0.00% | 534,088 |
| 2021-09-29 | 2021-09-27 | 12.023 | 47,107 | +4,487 | 0.00% | 566,376 |
| 2021-09-28 | 2021-09-24 | 13.280 | 42,620 | -8,225 | 0.00% | 566,007 |
| 2021-09-27 | 2021-09-23 | 13.722 | 50,845 | -14,955 | 0.00% | 697,678 |
| 2021-09-23 | 2021-09-20 | 12.558 | 65,800 | +9,721 | 0.01% | 826,325 |
| 2021-09-20 | 2021-09-16 | 12.170 | 56,079 | +8,225 | 0.00% | 682,498 |
| 2021-09-13 | 2021-09-09 | 16.316 | 47,854 | +3,738 | 0.00% | 780,796 |
| 2021-09-10 | 2021-09-08 | 16.798 | 44,116 | +13,459 | 0.00% | 741,046 |
| 2021-08-26 | 2021-08-24 | 14.524 | 30,657 | -7,477 | 0.00% | 445,265 |
| 2021-08-20 | 2021-08-18 | 14.578 | 38,134 | +7,477 | 0.00% | 555,902 |
| 2021-08-11 | 2021-08-09 | 15.353 | 30,657 | +7,478 | 0.00% | 470,686 |
| 2021-08-10 | 2021-08-06 | 15.300 | 23,179 | -4,487 | 0.00% | 354,634 |
| 2021-08-06 | 2021-08-04 | 14.738 | 27,666 | +4,487 | 0.00% | 407,744 |
| 2021-08-05 | 2021-08-03 | 15.701 | 23,179 | -14,955 | 0.00% | 363,934 |
| 2021-08-04 | 2021-08-02 | 16.182 | 38,134 | +14,955 | 0.00% | 617,102 |
| 2021-08-02 | 2021-07-29 | 16.878 | 23,179 | -7,478 | 0.00% | 391,213 |
| 2021-07-30 | 2021-07-28 | 16.075 | 30,657 | +7,478 | 0.00% | 492,826 |
| 2021-07-29 | 2021-07-27 | 16.156 | 23,179 | -7,478 | 0.00% | 374,474 |
| 2021-07-27 | 2021-07-23 | 17.065 | 30,657 | -128,608 | 0.00% | 523,166 |
| 2021-07-26 | 2021-07-22 | 17.119 | 159,265 | -4,486 | 0.01% | 2,726,401 |
| 2021-07-23 | 2021-07-21 | 16.477 | 163,751 | -28,414 | 0.01% | 2,698,076 |
| 2021-07-22 | 2021-07-20 | 16.343 | 192,165 | -8,972 | 0.02% | 3,140,545 |
| 2021-07-21 | 2021-07-19 | 16.717 | 201,137 | +44,863 | 0.02% | 3,362,494 |
| 2021-07-19 | 2021-07-15 | 17.440 | 156,274 | -14,954 | 0.01% | 2,725,360 |
| 2021-07-16 | 2021-07-14 | 17.466 | 171,228 | -8,973 | 0.02% | 2,990,732 |
| 2021-07-15 | 2021-07-13 | 17.761 | 180,201 | +149,544 | 0.02% | 3,200,477 |
| 2021-07-14 | 2021-07-12 | 17.734 | 30,657 | +7,478 | 0.00% | 543,667 |
| 2021-07-12 | 2021-07-08 | 18.536 | 23,179 | -14,955 | 0.00% | 429,653 |
| 2021-07-09 | 2021-07-07 | 18.510 | 38,134 | +14,955 | 0.00% | 705,843 |
| 2021-07-06 | 2021-07-02 | 18.750 | 23,179 | +7,477 | 0.00% | 434,612 |
| 2021-06-23 | 2021-06-21 | 19.339 | 15,702 | +7,477 | 0.00% | 303,657 |
| 2021-06-21 | 2021-06-17 | 18.750 | 8,225 | -1,495 | 0.00% | 154,221 |
| 2021-06-17 | 2021-06-15 | 18.831 | 9,720 | +1,495 | 0.00% | 183,033 |
| 2021-05-18 | 2021-05-14 | 17.975 | 8,225 | -7,477 | 0.00% | 147,841 |
| 2021-05-17 | 2021-05-13 | 17.975 | 15,702 | +7,477 | 0.00% | 282,237 |
| 2021-04-21 | 2021-04-19 | 20.917 | 8,225 | +1,495 | 0.00% | 172,041 |
| 2021-03-31 | 2021-03-29 | 21.158 | 6,730 | -41,124 | 0.00% | 142,391 |
| 2021-03-30 | 2021-03-26 | 21.345 | 47,854 | -9,721 | 0.00% | 1,021,435 |
| 2021-03-24 | 2021-03-22 | 22.281 | 57,575 | +2,991 | 0.01% | 1,282,828 |
| 2021-03-22 | 2021-03-18 | 22.602 | 54,584 | +1,496 | 0.00% | 1,233,706 |
| 2021-03-19 | 2021-03-17 | 22.869 | 53,088 | +13,459 | 0.00% | 1,214,093 |
| 2021-03-18 | 2021-03-16 | 23.137 | 39,629 | +17,945 | 0.00% | 916,893 |
| 2021-03-17 | 2021-03-15 | 22.121 | 21,684 | +14,954 | 0.00% | 479,661 |
| 2021-03-04 | 2021-03-02 | 21.746 | 6,730 | -747 | 0.00% | 146,351 |
| 2021-03-03 | 2021-03-01 | 22.629 | 7,477 | -1,496 | 0.00% | 169,195 |
| 2021-02-25 | 2021-02-23 | 21.666 | 8,973 | -3,738 | 0.00% | 194,407 |
| 2021-01-26 | 2021-01-22 | 17.921 | 12,711 | +3,738 | 0.00% | 227,795 |
| 2020-11-18 | 2020-11-16 | 20.462 | 8,973 | -1,495 | 0.00% | 183,607 |
| 2020-11-03 | 2020-10-30 | 16.798 | 10,468 | -7,477 | 0.00% | 175,838 |
| 2020-10-28 | 2020-10-23 | 17.787 | 17,945 | -4,487 | 0.00% | 319,194 |
| 2020-10-27 | 2020-10-22 | 17.841 | 22,432 | -4,486 | 0.00% | 400,206 |
| 2020-10-20 | 2020-10-16 | 16.450 | 26,918 | +11,964 | 0.00% | 442,800 |
| 2020-10-15 | 2020-10-12 | 17.306 | 14,954 | +4,486 | 0.00% | 258,792 |
| 2020-10-08 | 2020-10-06 | 18.001 | 10,468 | +1,495 | 0.00% | 188,438 |
| 2020-08-25 | 2020-08-21 | 23.324 | 8,973 | -2,991 | 0.00% | 209,288 |
| 2020-08-19 | 2020-08-17 | 22.789 | 11,964 | +2,991 | 0.00% | 272,650 |
| 2020-08-11 | 2020-08-07 | 20.462 | 8,973 | -7,477 | 0.00% | 183,607 |
| 2020-08-04 | 2020-07-31 | 19.553 | 16,450 | +7,477 | 0.00% | 321,642 |
| 2020-07-28 | 2020-07-24 | 18.456 | 8,973 | -7,477 | 0.00% | 165,606 |
| 2020-07-16 | 2020-07-14 | 20.997 | 16,450 | +7,477 | 0.00% | 345,402 |
| 2020-06-09 | 2020-06-05 | 23.312 | 8,973 | +16 | 0.00% | 209,176 |
| 2020-06-01 | 2020-05-28 | 19.641 | 8,957 | -7,464 | 0.00% | 175,922 |
| 2020-05-29 | 2020-05-27 | 19.373 | 16,421 | +7,464 | 0.00% | 318,121 |
| 2020-05-26 | 2020-05-22 | 18.676 | 8,957 | -22,392 | 0.00% | 167,282 |
| 2020-05-25 | 2020-05-21 | 19.400 | 31,349 | -11,196 | 0.00% | 608,159 |
| 2020-05-22 | 2020-05-20 | 19.560 | 42,545 | +24,631 | 0.00% | 832,197 |
| 2020-05-21 | 2020-05-19 | 19.587 | 17,914 | -13,435 | 0.00% | 350,885 |
| 2020-05-20 | 2020-05-18 | 18.891 | 31,349 | -2,986 | 0.00% | 592,199 |
| 2020-05-19 | 2020-05-15 | 18.542 | 34,335 | -3,732 | 0.00% | 636,646 |
| 2020-05-18 | 2020-05-14 | 18.971 | 38,067 | +3,732 | 0.00% | 722,165 |
| 2020-05-15 | 2020-05-13 | 19.373 | 34,335 | +22,392 | 0.00% | 665,166 |
| 2020-05-14 | 2020-05-12 | 19.962 | 11,943 | -14,928 | 0.00% | 238,410 |
| 2020-05-13 | 2020-05-11 | 20.311 | 26,871 | -13,435 | 0.00% | 545,767 |
| 2020-05-12 | 2020-05-08 | 19.694 | 40,306 | -26,124 | 0.00% | 793,801 |
| 2020-05-11 | 2020-05-07 | 18.623 | 66,430 | +39,559 | 0.01% | 1,237,097 |
| 2020-05-08 | 2020-05-06 | 18.810 | 26,871 | +14,928 | 0.00% | 505,447 |
| 2020-05-06 | 2020-05-04 | 18.140 | 11,943 | -746 | 0.00% | 216,649 |
| 2020-05-05 | 2020-04-29 | 19.560 | 12,689 | +746 | 0.00% | 248,202 |
| 2020-04-29 | 2020-04-27 | 18.998 | 11,943 | -3,732 | 0.00% | 226,889 |
| 2020-04-28 | 2020-04-24 | 18.676 | 15,675 | +3,732 | 0.00% | 292,749 |
| 2020-04-27 | 2020-04-23 | 19.132 | 11,943 | -1,492 | 0.00% | 228,490 |
| 2020-04-24 | 2020-04-22 | 19.078 | 13,435 | +1,492 | 0.00% | 256,314 |
| 2020-04-15 | 2020-04-09 | 17.283 | 11,943 | -101,511 | 0.00% | 206,409 |
| 2020-04-14 | 2020-04-08 | 15.273 | 113,454 | +85,837 | 0.01% | 1,732,803 |
| 2020-04-09 | 2020-04-07 | 15.622 | 27,617 | -19,407 | 0.00% | 431,419 |
| 2020-04-08 | 2020-04-06 | 15.246 | 47,024 | -2,985 | 0.00% | 716,946 |
| 2020-04-03 | 2020-04-01 | 14.978 | 50,009 | +1,493 | 0.00% | 749,057 |
| 2020-04-02 | 2020-03-31 | 15.059 | 48,516 | -2,986 | 0.00% | 730,594 |
| 2020-03-31 | 2020-03-27 | 15.622 | 51,502 | +4,478 | 0.00% | 804,539 |
| 2020-03-30 | 2020-03-26 | 16.506 | 47,024 | +22,393 | 0.00% | 776,166 |
| 2020-03-27 | 2020-03-25 | 16.559 | 24,631 | +5,971 | 0.00% | 407,873 |
| 2020-03-26 | 2020-03-24 | 15.488 | 18,660 | -747 | 0.00% | 288,998 |
| 2020-03-24 | 2020-03-20 | 17.068 | 19,407 | -8,956 | 0.00% | 331,247 |
| 2020-03-23 | 2020-03-19 | 13.960 | 28,363 | -2,240 | 0.00% | 395,954 |
| 2020-03-20 | 2020-03-18 | 14.737 | 30,603 | -7,464 | 0.00% | 451,005 |
| 2020-03-19 | 2020-03-17 | 15.943 | 38,067 | -3,732 | 0.00% | 606,904 |
| 2020-03-17 | 2020-03-13 | 17.149 | 41,799 | -33,588 | 0.00% | 716,804 |
| 2020-03-16 | 2020-03-12 | 17.283 | 75,387 | +17,167 | 0.01% | 1,302,899 |
| 2020-03-13 | 2020-03-11 | 19.614 | 58,220 | +2,986 | 0.01% | 1,141,926 |
| 2020-03-12 | 2020-03-10 | 20.096 | 55,234 | +13,435 | 0.00% | 1,109,998 |
| 2020-03-11 | 2020-03-09 | 19.855 | 41,799 | +1,493 | 0.00% | 829,925 |
| 2020-03-09 | 2020-03-05 | 21.248 | 40,306 | -7,464 | 0.00% | 856,441 |
| 2020-03-06 | 2020-03-04 | 20.981 | 47,770 | -2,986 | 0.00% | 1,002,240 |
| 2020-03-05 | 2020-03-03 | 21.356 | 50,756 | -13,435 | 0.00% | 1,083,928 |
| 2020-03-04 | 2020-03-02 | 21.195 | 64,191 | +10,450 | 0.01% | 1,360,521 |
| 2020-03-03 | 2020-02-28 | 21.356 | 53,741 | -3,732 | 0.00% | 1,147,674 |
| 2020-03-02 | 2020-02-27 | 21.999 | 57,473 | +41,052 | 0.01% | 1,264,333 |
| 2020-02-28 | 2020-02-26 | 22.535 | 16,421 | +2,986 | 0.00% | 370,041 |
| 2020-02-27 | 2020-02-25 | 23.097 | 13,435 | -11,943 | 0.00% | 310,313 |
| 2020-02-26 | 2020-02-24 | 22.803 | 25,378 | +7,464 | 0.00% | 578,684 |
| 2020-02-25 | 2020-02-21 | 23.338 | 17,914 | +7,464 | 0.00% | 418,086 |
| 2020-02-21 | 2020-02-19 | 24.223 | 10,450 | -5,971 | 0.00% | 253,128 |
| 2020-02-20 | 2020-02-18 | 23.472 | 16,421 | +5,971 | 0.00% | 385,441 |
| 2020-02-19 | 2020-02-17 | 24.169 | 10,450 | -746 | 0.00% | 252,567 |
| 2020-02-18 | 2020-02-14 | 23.874 | 11,196 | +1,493 | 0.00% | 267,298 |
| 2020-02-14 | 2020-02-12 | 24.276 | 9,703 | -40,306 | 0.00% | 235,553 |
| 2020-02-13 | 2020-02-11 | 23.338 | 50,009 | -26,871 | 0.00% | 1,167,135 |
| 2020-02-12 | 2020-02-10 | 22.910 | 76,880 | +14,928 | 0.01% | 1,761,303 |
| 2020-02-11 | 2020-02-07 | 23.338 | 61,952 | +23,885 | 0.01% | 1,445,866 |
| 2020-02-10 | 2020-02-06 | 23.928 | 38,067 | +22,392 | 0.00% | 910,866 |
| 2020-02-07 | 2020-02-05 | 22.695 | 15,675 | +4,479 | 0.00% | 355,751 |
| 2020-02-06 | 2020-02-04 | 22.937 | 11,196 | +1,493 | 0.00% | 256,798 |
| 2020-02-03 | 2020-01-30 | 22.293 | 9,703 | +1,493 | 0.00% | 216,314 |
| 2020-01-30 | 2020-01-24 | 24.839 | 8,210 | +2,985 | 0.00% | 203,928 |
| 2020-01-29 | 2020-01-22 | 26.286 | 5,225 | +1,493 | 0.00% | 137,344 |
| 2020-01-16 | 2020-01-14 | 29.207 | 3,732 | +746 | 0.00% | 108,999 |
| 2019-12-18 | 2019-12-16 | 28.135 | 2,986 | -8,210 | 0.00% | 84,011 |
| 2019-12-17 | 2019-12-13 | 27.197 | 11,196 | -15,675 | 0.00% | 304,497 |
| 2019-12-16 | 2019-12-12 | 25.991 | 26,871 | +6,718 | 0.00% | 698,410 |
| 2019-12-13 | 2019-12-11 | 24.946 | 20,153 | -11,942 | 0.00% | 502,741 |
| 2019-12-12 | 2019-12-10 | 25.321 | 32,095 | +20,152 | 0.00% | 812,688 |
| 2019-12-11 | 2019-12-09 | 26.232 | 11,943 | +5,972 | 0.00% | 313,293 |
| 2019-12-10 | 2019-12-06 | 26.795 | 5,971 | +746 | 0.00% | 159,993 |
| 2019-12-09 | 2019-12-05 | 27.063 | 5,225 | +2,239 | 0.00% | 141,404 |
| 2019-12-04 | 2019-12-02 | 26.768 | 2,986 | -3,732 | 0.00% | 79,930 |
| 2019-12-03 | 2019-11-29 | 25.723 | 6,718 | +3,732 | 0.00% | 172,809 |
| 2019-11-29 | 2019-11-27 | 26.607 | 2,986 | -7,464 | 0.00% | 79,450 |
| 2019-11-25 | 2019-11-21 | 26.393 | 10,450 | -3,732 | 0.00% | 275,808 |
| 2019-11-22 | 2019-11-20 | 26.795 | 14,182 | +11,196 | 0.00% | 380,007 |
| 2019-11-11 | 2019-11-07 | 27.532 | 2,986 | -7,464 | 0.00% | 82,210 |
| 2019-11-08 | 2019-11-06 | 27.599 | 10,450 | +7,464 | 0.00% | 288,409 |
| 2019-11-07 | 2019-11-05 | 28.403 | 2,986 | -746 | 0.00% | 84,811 |
| 2019-10-29 | 2019-10-25 | 28.068 | 3,732 | +746 | 0.00% | 104,749 |
| 2019-09-13 | 2019-09-11 | 26.636 | 2,986 | +10 | 0.00% | 79,534 |
| 2019-08-06 | 2019-08-02 | 23.975 | 2,976 | -1,489 | 0.00% | 71,349 |
| 2019-08-05 | 2019-08-01 | 25.507 | 4,465 | -744 | 0.00% | 113,888 |
| 2019-07-30 | 2019-07-26 | 27.281 | 5,209 | +2,233 | 0.00% | 142,106 |
| 2019-07-26 | 2019-07-24 | 27.684 | 2,976 | -2,233 | 0.00% | 82,388 |
| 2019-07-25 | 2019-07-23 | 27.684 | 5,209 | +2,233 | 0.00% | 144,206 |
| 2019-07-24 | 2019-07-22 | 27.617 | 2,976 | -2,233 | 0.00% | 82,188 |
| 2019-07-15 | 2019-07-11 | 26.945 | 5,209 | -2,232 | 0.00% | 140,356 |
| 2019-07-10 | 2019-07-08 | 26.555 | 7,441 | -744 | 0.00% | 197,597 |
| 2019-06-17 | 2019-06-13 | 20.916 | 8,185 | +12 | 0.00% | 171,199 |
| 2019-05-02 | 2019-04-29 | 26.219 | 8,173 | +743 | 0.00% | 214,290 |
| 2019-01-29 | 2019-01-25 | 24.200 | 7,430 | -7,429 | 0.00% | 179,808 |
| 2019-01-17 | 2019-01-15 | 21.347 | 14,859 | -5,201 | 0.00% | 317,194 |
| 2019-01-15 | 2019-01-11 | 21.158 | 20,060 | +1,486 | 0.00% | 424,439 |
| 2019-01-14 | 2019-01-10 | 21.885 | 18,574 | +3,715 | 0.00% | 406,497 |
| 2018-12-17 | 2018-12-13 | 20.755 | 14,859 | -2,972 | 0.00% | 308,394 |
| 2018-12-13 | 2018-12-11 | 19.974 | 17,831 | +2,972 | 0.00% | 356,157 |
| 2018-12-03 | 2018-11-29 | 20.916 | 14,859 | -6,687 | 0.00% | 310,794 |
| 2018-11-23 | 2018-11-21 | 19.193 | 21,546 | -2,229 | 0.00% | 413,540 |
| 2018-11-19 | 2018-11-15 | 18.790 | 23,775 | -743 | 0.00% | 446,722 |
| 2018-11-16 | 2018-11-14 | 18.284 | 24,518 | -743 | 0.00% | 448,289 |
| 2018-11-15 | 2018-11-13 | 17.664 | 25,261 | +787 | 0.00% | 446,205 |
| 2018-11-14 | 2018-11-12 | 17.745 | 24,474 | +742 | 0.00% | 434,284 |
| 2018-11-05 | 2018-11-01 | 18.176 | 23,732 | +6,675 | 0.00% | 431,357 |
| 2018-10-26 | 2018-10-24 | 18.527 | 17,057 | -5,934 | 0.00% | 316,011 |
| 2018-10-25 | 2018-10-23 | 19.012 | 22,991 | +3,709 | 0.00% | 437,109 |
| 2018-10-24 | 2018-10-22 | 20.064 | 19,282 | -12,608 | 0.00% | 386,873 |
| 2018-10-15 | 2018-10-11 | 18.985 | 31,890 | -742 | 0.00% | 605,439 |
| 2018-10-11 | 2018-10-09 | 19.821 | 32,632 | -741 | 0.00% | 646,806 |
| 2018-10-08 | 2018-10-04 | 21.331 | 33,373 | +741 | 0.00% | 711,893 |
| 2018-10-04 | 2018-10-02 | 20.711 | 32,632 | -5,933 | 0.00% | 675,846 |
| 2018-10-03 | 2018-09-28 | 21.089 | 38,565 | -2,225 | 0.00% | 813,286 |
| 2018-10-02 | 2018-09-27 | 20.711 | 40,790 | +2,225 | 0.00% | 844,808 |
| 2018-09-26 | 2018-09-21 | 22.734 | 38,565 | +2,225 | 0.00% | 876,726 |
| 2018-09-20 | 2018-09-18 | 22.087 | 36,340 | +5,933 | 0.00% | 802,623 |
| 2018-09-19 | 2018-09-17 | 22.113 | 30,407 | -3,708 | 0.00% | 672,404 |
| 2018-09-18 | 2018-09-14 | 21.898 | 34,115 | -9,641 | 0.00% | 747,041 |
| 2018-09-17 | 2018-09-13 | 21.035 | 43,756 | -6,675 | 0.00% | 920,397 |
| 2018-09-14 | 2018-09-12 | 20.772 | 50,431 | +1,483 | 0.00% | 1,047,553 |
| 2018-09-13 | 2018-09-11 | 20.907 | 48,948 | +3,102 | 0.00% | 1,023,368 |
| 2018-09-11 | 2018-09-07 | 23.206 | 45,846 | +11,831 | 0.00% | 1,063,913 |
| 2018-09-10 | 2018-09-06 | 24.396 | 34,015 | +4,437 | 0.00% | 829,840 |
| 2018-09-07 | 2018-09-05 | 26.263 | 29,578 | +2,958 | 0.00% | 776,793 |
| 2018-09-05 | 2018-09-03 | 27.791 | 26,620 | +1,478 | 0.00% | 739,788 |
| 2018-09-03 | 2018-08-30 | 28.534 | 25,142 | +740 | 0.00% | 717,413 |
| 2018-08-31 | 2018-08-29 | 29.211 | 24,402 | -740 | 0.00% | 712,798 |
| 2018-08-30 | 2018-08-28 | 29.075 | 25,142 | +2,958 | 0.00% | 731,014 |
| 2018-08-21 | 2018-08-17 | 27.520 | 22,184 | -739 | 0.00% | 610,508 |
| 2018-08-20 | 2018-08-16 | 27.453 | 22,923 | +739 | 0.00% | 629,296 |
| 2018-08-03 | 2018-08-01 | 31.104 | 22,184 | -5,176 | 0.00% | 690,009 |
| 2018-07-30 | 2018-07-26 | 31.442 | 27,360 | -7,394 | 0.00% | 860,253 |
| 2018-07-27 | 2018-07-25 | 32.659 | 34,754 | +7,394 | 0.00% | 1,135,035 |
| 2018-07-25 | 2018-07-23 | 30.157 | 27,360 | +5,176 | 0.00% | 825,103 |
| 2018-07-12 | 2018-07-10 | 30.495 | 22,184 | -1,479 | 0.00% | 676,509 |
| 2018-07-10 | 2018-07-06 | 28.196 | 23,663 | -739 | 0.00% | 667,211 |
| 2018-07-09 | 2018-07-05 | 27.453 | 24,402 | +739 | 0.00% | 669,898 |
| 2018-07-06 | 2018-07-04 | 29.616 | 23,663 | -2,218 | 0.00% | 700,811 |
| 2018-07-05 | 2018-07-03 | 29.481 | 25,881 | +2,958 | 0.00% | 763,000 |
| 2018-07-04 | 2018-06-29 | 32.659 | 22,923 | +739 | 0.00% | 748,645 |
| 2018-06-14 | 2018-06-12 | 35.837 | 22,184 | -739 | 0.00% | 795,011 |
| 2018-06-11 | 2018-06-07 | 35.556 | 22,923 | +775 | 0.00% | 815,046 |
| 2018-06-04 | 2018-05-31 | 38.536 | 22,148 | +3,691 | 0.00% | 853,489 |
| 2018-05-25 | 2018-05-23 | 37.046 | 18,457 | -2,953 | 0.00% | 683,754 |
| 2018-05-24 | 2018-05-21 | 37.384 | 21,410 | +2,953 | 0.00% | 800,400 |
| 2018-05-18 | 2018-05-16 | 37.249 | 18,457 | -3,691 | 0.00% | 687,504 |
| 2018-05-11 | 2018-05-09 | 37.520 | 22,148 | -739 | 0.00% | 830,990 |
| 2018-05-10 | 2018-05-08 | 38.671 | 22,887 | +739 | 0.00% | 885,067 |
| 2018-05-09 | 2018-05-07 | 39.552 | 22,148 | +738 | 0.00% | 875,989 |
| 2018-04-24 | 2018-04-20 | 37.317 | 21,410 | +7,383 | 0.00% | 798,950 |
| 2018-04-17 | 2018-04-13 | 36.030 | 14,027 | -1,477 | 0.00% | 505,391 |
| 2018-04-13 | 2018-04-11 | 32.644 | 15,504 | -8,121 | 0.00% | 506,107 |
| 2018-04-12 | 2018-04-10 | 31.357 | 23,625 | -738 | 0.00% | 740,805 |
| 2018-03-15 | 2018-03-13 | 30.544 | 24,363 | +738 | 0.00% | 744,147 |
| 2018-03-14 | 2018-03-12 | 31.221 | 23,625 | -1,476 | 0.00% | 737,605 |
| 2018-03-13 | 2018-03-09 | 30.409 | 25,101 | +7,382 | 0.00% | 763,288 |
| 2018-03-01 | 2018-02-27 | 30.680 | 17,719 | -1,476 | 0.00% | 543,612 |
| 2018-02-28 | 2018-02-26 | 30.612 | 19,195 | +2,215 | 0.00% | 587,595 |
| 2018-02-27 | 2018-02-23 | 31.628 | 16,980 | -2,953 | 0.00% | 537,039 |
| 2018-02-22 | 2018-02-20 | 31.086 | 19,933 | -14,766 | 0.00% | 619,636 |
| 2018-02-21 | 2018-02-15 | 31.154 | 34,699 | +14,766 | 0.00% | 1,081,001 |
| 2018-02-01 | 2018-01-30 | 31.154 | 19,933 | +2,214 | 0.00% | 620,986 |
| 2018-01-31 | 2018-01-29 | 32.237 | 17,719 | +1,477 | 0.00% | 571,212 |
| 2018-01-25 | 2018-01-23 | 33.524 | 16,242 | -8,859 | 0.00% | 544,498 |
| 2018-01-23 | 2018-01-19 | 31.492 | 25,101 | +3,691 | 0.00% | 790,488 |
| 2018-01-19 | 2018-01-17 | 32.779 | 21,410 | +4,430 | 0.00% | 701,800 |
| 2018-01-18 | 2018-01-16 | 33.050 | 16,980 | -2,215 | 0.00% | 561,189 |
| 2018-01-17 | 2018-01-15 | 32.237 | 19,195 | +3,691 | 0.00% | 618,794 |
| 2018-01-12 | 2018-01-10 | 32.508 | 15,504 | -738 | 0.00% | 504,007 |
| 2018-01-04 | 2018-01-02 | 31.086 | 16,242 | -7,383 | 0.00% | 504,898 |
| 2017-12-22 | 2017-12-20 | 32.237 | 23,625 | -3,691 | 0.00% | 761,605 |
| 2017-12-21 | 2017-12-19 | 31.560 | 27,316 | +738 | 0.00% | 862,093 |
| 2017-12-20 | 2017-12-18 | 30.206 | 26,578 | +3,691 | 0.00% | 802,802 |
| 2017-12-19 | 2017-12-15 | 30.815 | 22,887 | +6,645 | 0.00% | 705,264 |
| 2017-12-14 | 2017-12-12 | 29.190 | 16,242 | +738 | 0.00% | 474,098 |
| 2017-12-07 | 2017-12-05 | 28.038 | 15,504 | +738 | 0.00% | 434,706 |
| 2017-12-06 | 2017-12-04 | 29.393 | 14,766 | -3,691 | 0.00% | 434,014 |
| 2017-11-22 | 2017-11-20 | 32.237 | 18,457 | -738 | 0.00% | 595,003 |
| 2017-11-09 | 2017-11-07 | 30.409 | 19,195 | +738 | 0.00% | 583,695 |
| 2017-11-03 | 2017-11-01 | 30.476 | 18,457 | -17,719 | 0.00% | 562,503 |
| 2017-11-02 | 2017-10-31 | 28.919 | 36,176 | +16,243 | 0.00% | 1,046,164 |
| 2017-11-01 | 2017-10-30 | 27.700 | 19,933 | -15,504 | 0.00% | 552,138 |
| 2017-10-27 | 2017-10-25 | 28.851 | 35,437 | +738 | 0.00% | 1,022,393 |
| 2017-10-24 | 2017-10-20 | 29.325 | 34,699 | +5,168 | 0.00% | 1,017,551 |
| 2017-10-23 | 2017-10-19 | 27.632 | 29,531 | +738 | 0.00% | 815,999 |
| 2017-10-17 | 2017-10-13 | 29.122 | 28,793 | -7,383 | 0.00% | 838,507 |
| 2017-10-09 | 2017-10-04 | 30.883 | 36,176 | -738 | 0.00% | 1,117,215 |
| 2017-09-27 | 2017-09-25 | 27.971 | 36,914 | -738 | 0.00% | 1,032,506 |
| 2017-09-26 | 2017-09-22 | 29.393 | 37,652 | +6,644 | 0.00% | 1,106,698 |
| 2017-09-25 | 2017-09-21 | 29.731 | 31,008 | +7,383 | 0.00% | 921,912 |
| 2017-09-22 | 2017-09-20 | 30.544 | 23,625 | -4,429 | 0.00% | 721,605 |
| 2017-09-20 | 2017-09-18 | 26.873 | 28,054 | +2,214 | 0.00% | 753,907 |
| 2017-09-18 | 2017-09-14 | 25.302 | 25,840 | -2,214 | 0.00% | 653,809 |
| 2017-09-15 | 2017-09-13 | 25.438 | 28,054 | +2,214 | 0.00% | 713,628 |
| 2017-09-13 | 2017-09-11 | 25.441 | 25,840 | +32 | 0.00% | 657,405 |
| 2017-08-31 | 2017-08-29 | 24.167 | 25,808 | -2,212 | 0.00% | 623,691 |
| 2017-08-30 | 2017-08-28 | 24.248 | 28,020 | +2,949 | 0.00% | 679,428 |
| 2017-08-22 | 2017-08-18 | 25.658 | 25,071 | -3,687 | 0.00% | 643,281 |
| 2017-08-17 | 2017-08-15 | 25.550 | 28,758 | -3,687 | 0.00% | 734,763 |
| 2017-08-16 | 2017-08-14 | 24.763 | 32,445 | -2,949 | 0.00% | 803,445 |
| 2017-08-15 | 2017-08-11 | 24.275 | 35,394 | +2,212 | 0.00% | 859,192 |
| 2017-08-11 | 2017-08-09 | 26.282 | 33,182 | +737 | 0.00% | 872,096 |
| 2017-08-07 | 2017-08-03 | 24.275 | 32,445 | -3,687 | 0.00% | 787,605 |
| 2017-08-04 | 2017-08-02 | 24.411 | 36,132 | -1,474 | 0.00% | 882,007 |
| 2017-08-02 | 2017-07-31 | 25.089 | 37,606 | +1,474 | 0.00% | 943,488 |
| 2017-07-21 | 2017-07-19 | 25.360 | 36,132 | -14,747 | 0.00% | 916,308 |
| 2017-07-20 | 2017-07-18 | 24.655 | 50,879 | -4,425 | 0.00% | 1,254,412 |
| 2017-07-19 | 2017-07-17 | 24.221 | 55,304 | +14,011 | 0.00% | 1,339,509 |
| 2017-07-18 | 2017-07-14 | 25.496 | 41,293 | -33,183 | 0.00% | 1,052,791 |
| 2017-07-17 | 2017-07-13 | 25.577 | 74,476 | +27,284 | 0.01% | 1,904,872 |
| 2017-07-14 | 2017-07-12 | 25.631 | 47,192 | -1,475 | 0.00% | 1,209,589 |
| 2017-07-12 | 2017-07-10 | 26.336 | 48,667 | -1,475 | 0.00% | 1,281,715 |
| 2017-07-10 | 2017-07-06 | 26.255 | 50,142 | +1,475 | 0.00% | 1,316,481 |
| 2017-07-06 | 2017-07-04 | 25.767 | 48,667 | +7,374 | 0.00% | 1,253,995 |
| 2017-07-05 | 2017-07-03 | 27.123 | 41,293 | +737 | 0.00% | 1,119,990 |
| 2017-07-03 | 2017-06-29 | 28.750 | 40,556 | +7,374 | 0.00% | 1,166,000 |
| 2017-06-30 | 2017-06-28 | 28.818 | 33,182 | -28,021 | 0.00% | 956,245 |
| 2017-06-29 | 2017-06-27 | 28.547 | 61,203 | -2,212 | 0.01% | 1,747,159 |
| 2017-06-28 | 2017-06-26 | 28.615 | 63,415 | -6,636 | 0.01% | 1,814,605 |
| 2017-06-27 | 2017-06-23 | 27.801 | 70,051 | +7,374 | 0.01% | 1,947,493 |
| 2017-06-23 | 2017-06-21 | 28.750 | 62,677 | -1,475 | 0.01% | 1,801,988 |
| 2017-06-22 | 2017-06-20 | 28.886 | 64,152 | +7,374 | 0.01% | 1,853,094 |
| 2017-06-15 | 2017-06-13 | 28.411 | 56,778 | +737 | 0.01% | 1,613,139 |
| 2017-06-14 | 2017-06-12 | 27.069 | 56,041 | +5,899 | 0.00% | 1,516,962 |
| 2017-06-13 | 2017-06-09 | 27.286 | 50,142 | +4,470 | 0.00% | 1,368,174 |
| 2017-06-12 | 2017-06-08 | 27.965 | 45,672 | +2,210 | 0.00% | 1,277,206 |
| 2017-06-09 | 2017-06-07 | 27.014 | 43,462 | +7,367 | 0.00% | 1,174,103 |
| 2017-06-06 | 2017-06-02 | 27.761 | 36,095 | -1,474 | 0.00% | 1,002,037 |
| 2017-06-02 | 2017-05-31 | 27.829 | 37,569 | -16,943 | 0.00% | 1,045,507 |
| 2017-05-29 | 2017-05-25 | 26.200 | 54,512 | +7,367 | 0.00% | 1,428,213 |
| 2017-05-26 | 2017-05-24 | 26.200 | 47,145 | -737 | 0.00% | 1,235,198 |
| 2017-05-25 | 2017-05-23 | 26.607 | 47,882 | -1,473 | 0.00% | 1,274,007 |
| 2017-05-24 | 2017-05-22 | 24.435 | 49,355 | +737 | 0.00% | 1,206,000 |
| 2017-05-23 | 2017-05-19 | 24.082 | 48,618 | +1,473 | 0.00% | 1,170,831 |
| 2017-05-16 | 2017-05-12 | 23.594 | 47,145 | -7,367 | 0.00% | 1,112,318 |
| 2017-05-15 | 2017-05-11 | 23.376 | 54,512 | +7,367 | 0.00% | 1,274,292 |
| 2017-05-10 | 2017-05-08 | 22.100 | 47,145 | +14,733 | 0.00% | 1,041,918 |
| 2017-04-26 | 2017-04-24 | 20.363 | 32,412 | -737 | 0.00% | 659,995 |
| 2017-04-18 | 2017-04-12 | 21.041 | 33,149 | +737 | 0.00% | 697,502 |
| 2017-04-03 | 2017-03-30 | 18.625 | 32,412 | -2,947 | 0.00% | 603,675 |
| 2017-03-31 | 2017-03-29 | 18.544 | 35,359 | +1,473 | 0.00% | 655,683 |
| 2017-03-30 | 2017-03-28 | 18.842 | 33,886 | +1,474 | 0.00% | 638,489 |
| 2017-03-16 | 2017-03-14 | 17.268 | 32,412 | -1,474 | 0.00% | 559,676 |
| 2017-03-07 | 2017-03-03 | 16.915 | 33,886 | -7,366 | 0.00% | 573,168 |
| 2017-02-15 | 2017-02-13 | 15.801 | 41,252 | -7,366 | 0.00% | 651,841 |
| 2017-02-10 | 2017-02-08 | 15.829 | 48,618 | -1,474 | 0.00% | 769,554 |
| 2017-02-03 | 2017-02-01 | 15.856 | 50,092 | -7,366 | 0.00% | 794,245 |
| 2017-02-02 | 2017-01-27 | 16.019 | 57,458 | -11,050 | 0.01% | 920,399 |
| 2017-01-26 | 2017-01-24 | 15.394 | 68,508 | +7,367 | 0.01% | 1,054,625 |
| 2017-01-16 | 2017-01-12 | 14.553 | 61,141 | +7,366 | 0.01% | 889,756 |
| 2017-01-12 | 2017-01-10 | 14.905 | 53,775 | -3,683 | 0.00% | 801,542 |
| 2017-01-10 | 2017-01-06 | 14.335 | 57,458 | +7,366 | 0.01% | 823,679 |
| 2017-01-04 | 2016-12-30 | 14.308 | 50,092 | -7,366 | 0.00% | 716,725 |
| 2017-01-03 | 2016-12-29 | 13.602 | 57,458 | +7,366 | 0.01% | 781,559 |
| 2016-12-20 | 2016-12-16 | 14.797 | 50,092 | -7,366 | 0.00% | 741,205 |
| 2016-12-14 | 2016-12-12 | 14.933 | 57,458 | +5,156 | 0.01% | 857,999 |
| 2016-11-23 | 2016-11-21 | 16.643 | 52,302 | -58,931 | 0.00% | 870,467 |
| 2016-11-22 | 2016-11-18 | 15.204 | 111,233 | +58,931 | 0.01% | 1,691,201 |
| 2016-11-14 | 2016-11-10 | 14.444 | 52,302 | -3,683 | 0.00% | 755,446 |
| 2016-10-28 | 2016-10-26 | 13.819 | 55,985 | -7,366 | 0.00% | 773,683 |
| 2016-10-24 | 2016-10-19 | 13.358 | 63,351 | -1,473 | 0.01% | 846,237 |
| 2016-10-18 | 2016-10-14 | 13.955 | 64,824 | +7,366 | 0.01% | 904,633 |
| 2016-10-17 | 2016-10-13 | 14.010 | 57,458 | -33,149 | 0.01% | 804,959 |
| 2016-10-14 | 2016-10-12 | 14.661 | 90,607 | -3,683 | 0.01% | 1,328,401 |
| 2016-10-11 | 2016-10-06 | 14.661 | 94,290 | +36,832 | 0.01% | 1,382,397 |
| 2016-10-04 | 2016-09-30 | 13.819 | 57,458 | +7,366 | 0.01% | 794,039 |
| 2016-09-30 | 2016-09-28 | 14.172 | 50,092 | -2,210 | 0.00% | 709,925 |
| 2016-09-28 | 2016-09-26 | 13.344 | 52,302 | -14,732 | 0.00% | 697,936 |
| 2016-09-27 | 2016-09-23 | 13.901 | 67,034 | -2,210 | 0.01% | 931,834 |
| 2016-09-26 | 2016-09-22 | 13.847 | 69,244 | -7,367 | 0.01% | 958,795 |
| 2016-09-23 | 2016-09-21 | 13.901 | 76,611 | +25,783 | 0.01% | 1,064,963 |
| 2016-09-20 | 2016-09-15 | 14.498 | 50,828 | +2,946 | 0.00% | 736,916 |
| 2016-09-14 | 2016-09-12 | 14.111 | 47,882 | -14,733 | 0.00% | 675,680 |
| 2016-09-13 | 2016-09-09 | 14.710 | 62,615 | -14,621 | 0.01% | 921,037 |
| 2016-09-12 | 2016-09-08 | 13.731 | 77,236 | +29,423 | 0.01% | 1,060,505 |
| 2016-09-07 | 2016-09-05 | 13.105 | 47,813 | -735 | 0.00% | 626,606 |
| 2016-09-06 | 2016-09-02 | 12.847 | 48,548 | +735 | 0.00% | 623,699 |
| 2016-09-01 | 2016-08-30 | 11.202 | 47,813 | +2,207 | 0.00% | 535,605 |
| 2016-08-31 | 2016-08-29 | 11.053 | 45,606 | -1,471 | 0.00% | 504,062 |
| 2016-08-23 | 2016-08-19 | 11.569 | 47,077 | -13,976 | 0.00% | 544,640 |
| 2016-08-22 | 2016-08-18 | 12.059 | 61,053 | +2,207 | 0.01% | 736,211 |
| 2016-08-17 | 2016-08-15 | 11.909 | 58,846 | -61,053 | 0.01% | 700,798 |
| 2016-08-15 | 2016-08-11 | 11.637 | 119,899 | -12,505 | 0.01% | 1,395,279 |
| 2016-08-09 | 2016-08-05 | 11.175 | 132,404 | +73,558 | 0.01% | 1,479,601 |
| 2016-08-03 | 2016-07-29 | 10.821 | 58,846 | -69,144 | 0.01% | 636,798 |
| 2016-07-28 | 2016-07-26 | 10.985 | 127,990 | +1,471 | 0.01% | 1,405,915 |
| 2016-07-22 | 2016-07-20 | 10.101 | 126,519 | +4,413 | 0.01% | 1,277,957 |
| 2016-07-21 | 2016-07-19 | 10.087 | 122,106 | -7,356 | 0.01% | 1,231,721 |
| 2016-07-20 | 2016-07-18 | 10.386 | 129,462 | +7,356 | 0.01% | 1,344,644 |
| 2016-07-14 | 2016-07-12 | 10.196 | 122,106 | +736 | 0.01% | 1,245,001 |
| 2016-07-07 | 2016-07-05 | 9.666 | 121,370 | -2,207 | 0.01% | 1,173,147 |
| 2016-07-05 | 2016-06-30 | 9.815 | 123,577 | +5,149 | 0.01% | 1,212,960 |
| 2016-06-15 | 2016-06-13 | 11.107 | 118,428 | +294 | 0.01% | 1,315,410 |
| 2016-05-06 | 2016-05-04 | 11.857 | 118,134 | +2,201 | 0.01% | 1,400,694 |
| 2016-04-28 | 2016-04-26 | 12.552 | 115,933 | +34,486 | 0.01% | 1,455,177 |
| 2016-04-27 | 2016-04-25 | 12.647 | 81,447 | +14,675 | 0.01% | 1,030,083 |
| 2016-04-19 | 2016-04-15 | 13.874 | 66,772 | +36,688 | 0.01% | 926,385 |
| 2016-04-18 | 2016-04-14 | 14.283 | 30,084 | -36,688 | 0.00% | 429,681 |
| 2016-04-15 | 2016-04-13 | 13.792 | 66,772 | -7,337 | 0.01% | 920,925 |
| 2016-04-14 | 2016-04-12 | 13.574 | 74,109 | +7,337 | 0.01% | 1,005,957 |
| 2016-04-11 | 2016-04-07 | 13.738 | 66,772 | -4,402 | 0.01% | 917,285 |
| 2016-04-08 | 2016-04-06 | 13.738 | 71,174 | +41,090 | 0.01% | 977,757 |
| 2016-03-24 | 2016-03-22 | 13.901 | 30,084 | -4,402 | 0.00% | 418,201 |
| 2016-03-22 | 2016-03-18 | 13.956 | 34,486 | +4,402 | 0.00% | 481,274 |
| 2016-03-16 | 2016-03-14 | 13.233 | 30,084 | +734 | 0.00% | 398,111 |
| 2016-02-24 | 2016-02-22 | 13.083 | 29,350 | +734 | 0.00% | 383,998 |
| 2016-02-19 | 2016-02-17 | 11.598 | 28,616 | -14,676 | 0.00% | 331,885 |
| 2016-02-16 | 2016-02-12 | 11.025 | 43,292 | +14,676 | 0.00% | 477,315 |
| 2016-02-02 | 2016-01-29 | 12.756 | 28,616 | -3,669 | 0.00% | 365,035 |
| 2016-02-01 | 2016-01-28 | 12.375 | 32,285 | +3,669 | 0.00% | 399,518 |
| 2016-01-21 | 2016-01-19 | 12.238 | 28,616 | -7,338 | 0.00% | 350,215 |
| 2016-01-20 | 2016-01-18 | 12.075 | 35,954 | +7,338 | 0.00% | 434,140 |
| 2015-10-27 | 2015-10-23 | 16.899 | 28,616 | -4,403 | 0.00% | 483,593 |
| 2015-10-26 | 2015-10-22 | 16.518 | 33,019 | +1,468 | 0.00% | 545,401 |
| 2015-10-23 | 2015-10-20 | 16.327 | 31,551 | +2,935 | 0.00% | 515,133 |
| 2015-10-22 | 2015-10-19 | 17.145 | 28,616 | -734 | 0.00% | 490,613 |
| 2015-10-15 | 2015-10-13 | 17.962 | 29,350 | +1,467 | 0.00% | 527,197 |
| 2015-10-12 | 2015-10-08 | 15.918 | 27,883 | -22,012 | 0.00% | 443,845 |
| 2015-10-09 | 2015-10-07 | 15.618 | 49,895 | +22,012 | 0.00% | 779,275 |
| 2015-10-08 | 2015-10-06 | 15.318 | 27,883 | +734 | 0.00% | 427,125 |
| 2015-10-07 | 2015-10-05 | 14.092 | 27,149 | -7,337 | 0.00% | 382,581 |
| 2015-10-06 | 2015-10-02 | 13.629 | 34,486 | +7,337 | 0.00% | 469,994 |
| 2015-09-16 | 2015-09-14 | 15.782 | 27,149 | -3,669 | 0.00% | 428,461 |
| 2015-09-15 | 2015-09-11 | 15.537 | 30,818 | +3,669 | 0.00% | 478,805 |
| 2015-09-11 | 2015-09-09 | 16.375 | 27,149 | +35 | 0.00% | 444,574 |
| 2015-08-17 | 2015-08-13 | 19.159 | 27,114 | -4,397 | 0.00% | 519,481 |
| 2015-08-13 | 2015-08-11 | 20.824 | 31,511 | -4,397 | 0.00% | 656,185 |
| 2015-08-11 | 2015-08-07 | 19.814 | 35,908 | -2,931 | 0.00% | 711,487 |
| 2015-08-10 | 2015-08-06 | 18.067 | 38,839 | -7,328 | 0.00% | 701,722 |
| 2015-08-07 | 2015-08-05 | 17.713 | 46,167 | +7,328 | 0.00% | 817,741 |
| 2015-07-30 | 2015-07-28 | 17.440 | 38,839 | -7,328 | 0.00% | 677,342 |
| 2015-07-28 | 2015-07-24 | 19.186 | 46,167 | +4,397 | 0.00% | 885,781 |
| 2015-07-27 | 2015-07-23 | 18.995 | 41,770 | -7,328 | 0.00% | 793,438 |
| 2015-07-22 | 2015-07-20 | 17.849 | 49,098 | +7,328 | 0.00% | 876,356 |
| 2015-07-21 | 2015-07-17 | 18.531 | 41,770 | +4,397 | 0.00% | 774,058 |
| 2015-07-20 | 2015-07-16 | 18.777 | 37,373 | +1,465 | 0.00% | 701,755 |
| 2015-07-17 | 2015-07-15 | 19.105 | 35,908 | +1,466 | 0.00% | 686,007 |
| 2015-07-10 | 2015-07-08 | 15.611 | 34,442 | -7,328 | 0.00% | 537,680 |
| 2015-07-07 | 2015-07-03 | 16.457 | 41,770 | -3,664 | 0.00% | 687,418 |
| 2015-07-06 | 2015-07-02 | 16.539 | 45,434 | +3,664 | 0.00% | 751,437 |
| 2015-06-18 | 2015-06-16 | 15.338 | 41,770 | -5,863 | 0.00% | 640,678 |
| 2015-06-16 | 2015-06-12 | 15.498 | 47,633 | +323 | 0.00% | 738,203 |
| 2015-06-15 | 2015-06-11 | 15.168 | 47,310 | -7,279 | 0.00% | 717,598 |
| 2015-06-10 | 2015-06-08 | 15.553 | 54,589 | -14,557 | 0.00% | 849,006 |
| 2015-06-08 | 2015-06-04 | 16.075 | 69,146 | +27,659 | 0.01% | 1,111,506 |
| 2015-06-04 | 2015-06-02 | 15.882 | 41,487 | +7,278 | 0.00% | 658,914 |
| 2015-05-28 | 2015-05-26 | 16.652 | 34,209 | -7,278 | 0.00% | 569,642 |
| 2015-05-27 | 2015-05-22 | 16.789 | 41,487 | -14,557 | 0.00% | 696,534 |
| 2015-05-26 | 2015-05-21 | 16.624 | 56,044 | +14,557 | 0.00% | 931,694 |
| 2015-05-21 | 2015-05-19 | 16.734 | 41,487 | +7,278 | 0.00% | 694,254 |
| 2015-04-23 | 2015-04-21 | 18.878 | 34,209 | +2,912 | 0.00% | 645,782 |
| 2015-04-22 | 2015-04-20 | 18.768 | 31,297 | -5,823 | 0.00% | 587,371 |
| 2015-04-21 | 2015-04-17 | 19.400 | 37,120 | +4,367 | 0.00% | 720,115 |
| 2015-04-20 | 2015-04-16 | 19.070 | 32,753 | +5,823 | 0.00% | 624,596 |
| 2015-04-17 | 2015-04-15 | 18.493 | 26,930 | -7,279 | 0.00% | 498,013 |
| 2015-04-10 | 2015-04-08 | 19.565 | 34,209 | -4,367 | 0.00% | 669,282 |
| 2015-04-08 | 2015-04-01 | 18.438 | 38,576 | +4,367 | 0.00% | 711,260 |
| 2015-03-25 | 2015-03-23 | 18.191 | 34,209 | -7,278 | 0.00% | 622,282 |
| 2015-03-24 | 2015-03-20 | 17.861 | 41,487 | +7,278 | 0.00% | 740,993 |
| 2015-03-20 | 2015-03-18 | 17.037 | 34,209 | -7,278 | 0.00% | 582,802 |
| 2015-03-19 | 2015-03-17 | 16.514 | 41,487 | +7,278 | 0.00% | 685,134 |
| 2015-03-17 | 2015-03-13 | 18.053 | 34,209 | -728 | 0.00% | 617,582 |
| 2015-03-13 | 2015-03-11 | 17.943 | 34,937 | -34,209 | 0.00% | 626,885 |
| 2015-03-12 | 2015-03-10 | 17.751 | 69,146 | -727 | 0.01% | 1,227,407 |
| 2015-03-10 | 2015-03-06 | 18.960 | 69,873 | +12,373 | 0.01% | 1,324,791 |
| 2015-03-09 | 2015-03-05 | 19.537 | 57,500 | +22,563 | 0.01% | 1,123,379 |
| 2015-03-05 | 2015-03-03 | 20.966 | 34,937 | +728 | 0.00% | 732,486 |
| 2015-02-12 | 2015-02-10 | 22.807 | 34,209 | -2,183 | 0.00% | 780,203 |
| 2015-02-10 | 2015-02-06 | 21.983 | 36,392 | +2,183 | 0.00% | 799,991 |
| 2015-01-30 | 2015-01-28 | 21.241 | 34,209 | -2,183 | 0.00% | 726,623 |
| 2015-01-29 | 2015-01-27 | 21.983 | 36,392 | -15,285 | 0.00% | 799,991 |
| 2015-01-27 | 2015-01-23 | 20.609 | 51,677 | +15,285 | 0.00% | 1,064,995 |
| 2015-01-26 | 2015-01-22 | 20.993 | 36,392 | -5,095 | 0.00% | 763,991 |
| 2015-01-23 | 2015-01-21 | 20.416 | 41,487 | +5,095 | 0.00% | 847,012 |
| 2015-01-21 | 2015-01-19 | 20.114 | 36,392 | +2,183 | 0.00% | 731,991 |
| 2015-01-12 | 2015-01-08 | 21.845 | 34,209 | -2,911 | 0.00% | 747,303 |
| 2014-12-23 | 2014-12-19 | 23.137 | 37,120 | -3,640 | 0.00% | 858,834 |
| 2014-12-22 | 2014-12-18 | 23.384 | 40,760 | +3,640 | 0.00% | 953,131 |
| 2014-12-11 | 2014-12-09 | 23.054 | 37,120 | -3,640 | 0.00% | 855,774 |
| 2014-12-09 | 2014-12-05 | 24.098 | 40,760 | -1,455 | 0.00% | 982,252 |
| 2014-12-05 | 2014-12-03 | 24.236 | 42,215 | +2,183 | 0.00% | 1,023,115 |
| 2014-12-03 | 2014-12-01 | 24.758 | 40,032 | -5,822 | 0.00% | 991,108 |
| 2014-12-02 | 2014-11-28 | 25.225 | 45,854 | +1,455 | 0.00% | 1,156,668 |
| 2014-11-28 | 2014-11-26 | 25.939 | 44,399 | +7,279 | 0.00% | 1,151,686 |
| 2014-11-18 | 2014-11-14 | 27.451 | 37,120 | -2,184 | 0.00% | 1,018,972 |
| 2014-11-11 | 2014-11-07 | 25.033 | 39,304 | +2,184 | 0.00% | 983,884 |
| 2014-11-03 | 2014-10-30 | 27.959 | 37,120 | -2,184 | 0.00% | 1,037,842 |
| 2014-10-24 | 2014-10-22 | 27.341 | 39,304 | -3,639 | 0.00% | 1,074,605 |
| 2014-10-14 | 2014-10-10 | 26.846 | 42,943 | -4,367 | 0.00% | 1,152,858 |
| 2014-10-08 | 2014-10-06 | 25.885 | 47,310 | -1,456 | 0.00% | 1,224,596 |
| 2014-10-07 | 2014-10-03 | 24.346 | 48,766 | +1,456 | 0.00% | 1,187,244 |
| 2014-09-26 | 2014-09-24 | 25.307 | 47,310 | -21,836 | 0.00% | 1,197,296 |
| 2014-09-25 | 2014-09-23 | 25.555 | 69,146 | -75,696 | 0.01% | 1,767,010 |
| 2014-09-24 | 2014-09-22 | 26.187 | 144,842 | -21,835 | 0.01% | 3,792,944 |
| 2014-09-22 | 2014-09-18 | 25.912 | 166,677 | -21,836 | 0.01% | 4,318,932 |
| 2014-09-18 | 2014-09-16 | 25.472 | 188,513 | -7,278 | 0.02% | 4,801,866 |
| 2014-09-17 | 2014-09-15 | 26.709 | 195,791 | -2,184 | 0.02% | 5,229,353 |
| 2014-09-12 | 2014-09-10 | 26.481 | 197,975 | +1,173 | 0.02% | 5,242,584 |
| 2014-09-10 | 2014-09-05 | 26.979 | 196,802 | -1,447 | 0.02% | 5,309,442 |
| 2014-09-08 | 2014-09-04 | 27.117 | 198,249 | +1,447 | 0.02% | 5,375,880 |
| 2014-09-05 | 2014-09-03 | 26.923 | 196,802 | -14,471 | 0.02% | 5,298,562 |
| 2014-09-04 | 2014-09-02 | 27.393 | 211,273 | +2,171 | 0.02% | 5,787,450 |
| 2014-09-02 | 2014-08-29 | 28.540 | 209,102 | -36,177 | 0.02% | 5,967,849 |
| 2014-08-28 | 2014-08-26 | 28.955 | 245,279 | -723 | 0.02% | 7,102,054 |
| 2014-08-27 | 2014-08-25 | 28.817 | 246,002 | -14,471 | 0.02% | 7,088,988 |
| 2014-08-26 | 2014-08-22 | 28.609 | 260,473 | +2,170 | 0.02% | 7,451,996 |
| 2014-08-13 | 2014-08-11 | 29.093 | 258,303 | -14,470 | 0.02% | 7,514,864 |
| 2014-08-12 | 2014-08-08 | 29.370 | 272,773 | -14,471 | 0.02% | 8,011,243 |
| 2014-08-11 | 2014-08-07 | 30.061 | 287,244 | +83,207 | 0.03% | 8,634,751 |
| 2014-08-08 | 2014-08-06 | 31.581 | 204,037 | +3,617 | 0.02% | 6,443,691 |
| 2014-07-28 | 2014-07-24 | 31.927 | 200,420 | +724 | 0.02% | 6,398,713 |
| 2014-07-18 | 2014-07-16 | 32.134 | 199,696 | -2,171 | 0.02% | 6,416,998 |
| 2014-07-17 | 2014-07-15 | 32.479 | 201,867 | -2,894 | 0.02% | 6,556,510 |
| 2014-07-16 | 2014-07-14 | 31.235 | 204,761 | +5,065 | 0.02% | 6,395,806 |
| 2014-07-11 | 2014-07-09 | 32.341 | 199,696 | -1,447 | 0.02% | 6,458,398 |
| 2014-06-30 | 2014-06-26 | 31.719 | 201,143 | -1,447 | 0.02% | 6,380,096 |
| 2014-06-26 | 2014-06-24 | 29.715 | 202,590 | +1,447 | 0.02% | 6,019,994 |
| 2014-06-20 | 2014-06-18 | 29.922 | 201,143 | -1,447 | 0.02% | 6,018,696 |
| 2014-06-19 | 2014-06-17 | 29.922 | 202,590 | -724 | 0.02% | 6,061,994 |
| 2014-06-17 | 2014-06-13 | 32.011 | 203,314 | +1,855 | 0.02% | 6,508,332 |
| 2014-06-16 | 2014-06-12 | 32.011 | 201,459 | -104,673 | 0.02% | 6,448,951 |
| 2014-06-09 | 2014-06-05 | 33.127 | 306,132 | -3,584 | 0.03% | 10,141,264 |
| 2014-06-03 | 2014-05-29 | 34.382 | 309,716 | -1,434 | 0.03% | 10,648,791 |
| 2014-05-26 | 2014-05-22 | 34.801 | 311,150 | +717 | 0.03% | 10,828,295 |
| 2014-05-13 | 2014-05-09 | 32.848 | 310,433 | -14,339 | 0.03% | 10,197,143 |
| 2014-04-30 | 2014-04-28 | 34.313 | 324,772 | +14,339 | 0.03% | 11,143,803 |
| 2014-04-28 | 2014-04-24 | 35.429 | 310,433 | +21,508 | 0.03% | 10,998,193 |
| 2014-04-24 | 2014-04-22 | 35.638 | 288,925 | +7,169 | 0.03% | 10,296,646 |
| 2014-04-22 | 2014-04-16 | 33.964 | 281,756 | +1,434 | 0.03% | 9,569,558 |
| 2014-04-15 | 2014-04-11 | 35.568 | 280,322 | +130,482 | 0.03% | 9,970,504 |
| 2014-04-14 | 2014-04-10 | 37.800 | 149,840 | +34,413 | 0.01% | 5,663,916 |
| 2014-04-11 | 2014-04-09 | 35.568 | 115,427 | +1,434 | 0.01% | 4,105,512 |
| 2014-04-10 | 2014-04-08 | 35.638 | 113,993 | +7,170 | 0.01% | 4,062,457 |
| 2014-04-08 | 2014-04-04 | 36.823 | 106,823 | +6,452 | 0.01% | 3,933,584 |
| 2014-04-07 | 2014-04-03 | 37.172 | 100,371 | +37,281 | 0.01% | 3,731,000 |
| 2014-04-04 | 2014-04-02 | 37.381 | 63,090 | +717 | 0.01% | 2,358,387 |
| 2014-04-03 | 2014-04-01 | 38.218 | 62,373 | -8,604 | 0.01% | 2,383,784 |
| 2014-04-01 | 2014-03-28 | 35.429 | 70,977 | +1,434 | 0.01% | 2,514,613 |
| 2014-03-26 | 2014-03-24 | 37.102 | 69,543 | -1,434 | 0.01% | 2,580,208 |
| 2014-03-25 | 2014-03-21 | 36.823 | 70,977 | +7,170 | 0.01% | 2,613,613 |
| 2014-03-20 | 2014-03-18 | 38.567 | 63,807 | -1,434 | 0.01% | 2,460,839 |
| 2014-03-14 | 2014-03-12 | 39.195 | 65,241 | -1,434 | 0.01% | 2,557,094 |
| 2014-03-12 | 2014-03-10 | 39.404 | 66,675 | +1,434 | 0.01% | 2,627,249 |
| 2014-03-11 | 2014-03-07 | 39.822 | 65,241 | -717 | 0.01% | 2,598,044 |
| 2014-03-07 | 2014-03-05 | 40.241 | 65,958 | -13,622 | 0.01% | 2,654,196 |
| 2014-03-06 | 2014-03-04 | 37.660 | 79,580 | +10,037 | 0.01% | 2,997,005 |
| 2014-03-05 | 2014-03-03 | 38.497 | 69,543 | -8,603 | 0.01% | 2,677,209 |
| 2014-03-04 | 2014-02-28 | 38.706 | 78,146 | -11,471 | 0.01% | 3,024,750 |
| 2014-03-03 | 2014-02-27 | 38.567 | 89,617 | -86,749 | 0.01% | 3,456,251 |
| 2014-02-28 | 2014-02-26 | 38.288 | 176,366 | +94,635 | 0.02% | 6,752,692 |
| 2014-02-27 | 2014-02-25 | 38.358 | 81,731 | +1,434 | 0.01% | 3,135,012 |
| 2014-02-24 | 2014-02-20 | 37.242 | 80,297 | -7,169 | 0.01% | 2,990,407 |
| 2014-02-21 | 2014-02-19 | 37.451 | 87,466 | +5,018 | 0.01% | 3,275,694 |
| 2014-02-19 | 2014-02-17 | 38.358 | 82,448 | +2,151 | 0.01% | 3,162,515 |
| 2014-02-18 | 2014-02-14 | 39.613 | 80,297 | +14,339 | 0.01% | 3,180,808 |
| 2014-02-17 | 2014-02-13 | 38.985 | 65,958 | -717 | 0.01% | 2,571,396 |
| 2014-02-13 | 2014-02-11 | 39.683 | 66,675 | -717 | 0.01% | 2,645,849 |
| 2014-02-12 | 2014-02-10 | 38.916 | 67,392 | +717 | 0.01% | 2,622,601 |
| 2014-02-11 | 2014-02-07 | 39.264 | 66,675 | -119,728 | 0.01% | 2,617,949 |
| 2014-02-10 | 2014-02-06 | 38.497 | 186,403 | +121,162 | 0.02% | 7,175,988 |
| 2014-02-07 | 2014-02-05 | 35.638 | 65,241 | -5,019 | 0.01% | 2,325,044 |
| 2014-02-06 | 2014-02-04 | 37.521 | 70,260 | -7,169 | 0.01% | 2,636,211 |
| 2014-02-05 | 2014-01-30 | 39.404 | 77,429 | +17,206 | 0.01% | 3,050,997 |
| 2014-02-04 | 2014-01-28 | 39.822 | 60,223 | -1,433 | 0.01% | 2,398,216 |
| 2014-01-28 | 2014-01-24 | 40.101 | 61,656 | +7,169 | 0.01% | 2,472,481 |
| 2014-01-24 | 2014-01-22 | 42.891 | 54,487 | +2,868 | 0.00% | 2,336,995 |
| 2014-01-21 | 2014-01-17 | 43.798 | 51,619 | -12,905 | 0.00% | 2,260,783 |
| 2014-01-20 | 2014-01-16 | 41.566 | 64,524 | -1,434 | 0.01% | 2,681,991 |
| 2014-01-17 | 2014-01-15 | 41.287 | 65,958 | +7,169 | 0.01% | 2,723,196 |
| 2014-01-14 | 2014-01-10 | 40.241 | 58,789 | -1,434 | 0.01% | 2,365,711 |
| 2014-01-13 | 2014-01-09 | 40.589 | 60,223 | -717 | 0.01% | 2,444,416 |
| 2014-01-10 | 2014-01-08 | 41.078 | 60,940 | -716 | 0.01% | 2,503,269 |
| 2014-01-09 | 2014-01-07 | 40.520 | 61,656 | -5,736 | 0.01% | 2,498,281 |
| 2014-01-08 | 2014-01-06 | 39.264 | 67,392 | -717 | 0.01% | 2,646,101 |
| 2014-01-07 | 2014-01-03 | 39.683 | 68,109 | +7,169 | 0.01% | 2,702,754 |
| 2014-01-03 | 2013-12-31 | 39.753 | 60,940 | -32,262 | 0.01% | 2,422,518 |
| 2014-01-02 | 2013-12-27 | 39.334 | 93,202 | -3,584 | 0.01% | 3,666,014 |
| 2013-12-30 | 2013-12-24 | 39.195 | 96,786 | -10,037 | 0.01% | 3,793,487 |
| 2013-12-27 | 2013-12-20 | 37.033 | 106,823 | +10,037 | 0.01% | 3,955,934 |
| 2013-12-23 | 2013-12-19 | 38.637 | 96,786 | -117,578 | 0.01% | 3,739,487 |
| 2013-12-20 | 2013-12-18 | 38.567 | 214,364 | +5,019 | 0.02% | 8,267,358 |
| 2013-12-19 | 2013-12-17 | 39.055 | 209,345 | +35,130 | 0.02% | 8,175,990 |
| 2013-12-18 | 2013-12-16 | 40.101 | 174,215 | -6,453 | 0.02% | 6,986,234 |
| 2013-12-17 | 2013-12-13 | 38.916 | 180,668 | -2,868 | 0.02% | 7,030,807 |
| 2013-12-16 | 2013-12-12 | 38.637 | 183,536 | +10,038 | 0.02% | 7,091,217 |
| 2013-12-13 | 2013-12-11 | 38.218 | 173,498 | +1,433 | 0.02% | 6,630,782 |
| 2013-12-12 | 2013-12-10 | 38.567 | 172,065 | -3,584 | 0.02% | 6,636,016 |
| 2013-12-11 | 2013-12-09 | 38.637 | 175,649 | +11,471 | 0.02% | 6,786,490 |
| 2013-12-10 | 2013-12-06 | 38.358 | 164,178 | +2,151 | 0.01% | 6,297,489 |
| 2013-12-06 | 2013-12-04 | 38.427 | 162,027 | -5,736 | 0.01% | 6,226,281 |
| 2013-12-05 | 2013-12-03 | 38.706 | 167,763 | +6,452 | 0.02% | 6,493,501 |
| 2013-12-03 | 2013-11-29 | 38.148 | 161,311 | +717 | 0.01% | 6,153,767 |
| 2013-12-02 | 2013-11-28 | 38.288 | 160,594 | -1,433 | 0.01% | 6,148,815 |
| 2013-11-29 | 2013-11-27 | 38.288 | 162,027 | -2,868 | 0.01% | 6,203,681 |
| 2013-11-28 | 2013-11-26 | 37.381 | 164,895 | +1,434 | 0.01% | 6,163,991 |
| 2013-11-27 | 2013-11-25 | 37.312 | 163,461 | +2,867 | 0.01% | 6,098,987 |
| 2013-11-26 | 2013-11-22 | 37.033 | 160,594 | -5,018 | 0.01% | 5,947,214 |
| 2013-11-25 | 2013-11-21 | 36.405 | 165,612 | +1,434 | 0.02% | 6,029,094 |
| 2013-11-22 | 2013-11-20 | 36.614 | 164,178 | +717 | 0.01% | 6,011,239 |
| 2013-11-21 | 2013-11-19 | 37.242 | 163,461 | -4,302 | 0.01% | 6,087,587 |
| 2013-11-20 | 2013-11-18 | 38.009 | 167,763 | -2,151 | 0.02% | 6,376,501 |
| 2013-11-18 | 2013-11-14 | 35.847 | 169,914 | +4,302 | 0.02% | 6,090,908 |
| 2013-11-15 | 2013-11-13 | 34.592 | 165,612 | -2,151 | 0.02% | 5,728,794 |
| 2013-11-14 | 2013-11-12 | 34.173 | 167,763 | -5,735 | 0.02% | 5,733,001 |
| 2013-11-13 | 2013-11-11 | 34.103 | 173,498 | +4,301 | 0.02% | 5,916,884 |
| 2013-11-12 | 2013-11-08 | 33.825 | 169,197 | +1,434 | 0.02% | 5,723,005 |
| 2013-11-11 | 2013-11-07 | 34.661 | 167,763 | -10,037 | 0.02% | 5,814,901 |
| 2013-11-08 | 2013-11-06 | 34.522 | 177,800 | -7,169 | 0.02% | 6,137,997 |
| 2013-11-07 | 2013-11-05 | 33.476 | 184,969 | +2,867 | 0.02% | 6,191,985 |
| 2013-11-06 | 2013-11-04 | 33.615 | 182,102 | -5,735 | 0.02% | 6,121,410 |
| 2013-11-05 | 2013-11-01 | 34.313 | 187,837 | +14,339 | 0.02% | 6,445,194 |
| 2013-11-04 | 2013-10-31 | 33.964 | 173,498 | +1,433 | 0.02% | 5,892,684 |
| 2013-11-01 | 2013-10-30 | 34.452 | 172,065 | -7,169 | 0.02% | 5,928,014 |
| 2013-10-31 | 2013-10-29 | 31.593 | 179,234 | +10,754 | 0.02% | 5,662,502 |
| 2013-10-30 | 2013-10-28 | 32.569 | 168,480 | +717 | 0.02% | 5,487,253 |
| 2013-10-29 | 2013-10-25 | 33.825 | 167,763 | +1,434 | 0.02% | 5,674,501 |
| 2013-10-28 | 2013-10-24 | 34.173 | 166,329 | +5,018 | 0.02% | 5,683,996 |
| 2013-10-25 | 2013-10-23 | 34.313 | 161,311 | -3,584 | 0.01% | 5,535,015 |
| 2013-10-24 | 2013-10-22 | 33.406 | 164,895 | +2,151 | 0.01% | 5,508,492 |
| 2013-10-23 | 2013-10-21 | 34.871 | 162,744 | +12,904 | 0.01% | 5,674,985 |
| 2013-10-22 | 2013-10-18 | 34.871 | 149,840 | +4,302 | 0.01% | 5,225,015 |
| 2013-10-21 | 2013-10-17 | 33.057 | 145,538 | +1,434 | 0.01% | 4,811,101 |
| 2013-10-18 | 2013-10-16 | 32.290 | 144,104 | +2,151 | 0.01% | 4,653,147 |
| 2013-10-17 | 2013-10-15 | 32.499 | 141,953 | -10,754 | 0.01% | 4,613,391 |
| 2013-10-16 | 2013-10-11 | 30.477 | 152,707 | -3,585 | 0.01% | 4,654,040 |
| 2013-10-15 | 2013-10-10 | 29.919 | 156,292 | +1,434 | 0.01% | 4,676,100 |
| 2013-10-10 | 2013-10-08 | 30.407 | 154,858 | +1,434 | 0.01% | 4,708,796 |
| 2013-10-09 | 2013-10-07 | 30.407 | 153,424 | -2,868 | 0.01% | 4,665,192 |
| 2013-10-08 | 2013-10-04 | 29.919 | 156,292 | +3,585 | 0.01% | 4,676,100 |
| 2013-10-04 | 2013-10-02 | 30.058 | 152,707 | -2,868 | 0.01% | 4,590,140 |
| 2013-10-03 | 2013-09-30 | 29.012 | 155,575 | +5,018 | 0.01% | 4,513,598 |
| 2013-10-02 | 2013-09-27 | 29.082 | 150,557 | -1,433 | 0.01% | 4,378,514 |
| 2013-09-30 | 2013-09-26 | 29.012 | 151,990 | +3,584 | 0.01% | 4,409,589 |
| 2013-09-27 | 2013-09-25 | 29.222 | 148,406 | -5,018 | 0.01% | 4,336,658 |
| 2013-09-26 | 2013-09-24 | 28.594 | 153,424 | +7,886 | 0.01% | 4,386,993 |
| 2013-09-25 | 2013-09-23 | 29.361 | 145,538 | -6,452 | 0.01% | 4,273,151 |
| 2013-09-24 | 2013-09-19 | 29.222 | 151,990 | +717 | 0.01% | 4,441,389 |
| 2013-09-23 | 2013-09-18 | 28.664 | 151,273 | -12,188 | 0.01% | 4,336,037 |
| 2013-09-19 | 2013-09-17 | 28.664 | 163,461 | +5,018 | 0.01% | 4,685,390 |
| 2013-09-18 | 2013-09-16 | 29.501 | 158,443 | -7,169 | 0.01% | 4,674,156 |
| 2013-09-17 | 2013-09-13 | 28.385 | 165,612 | +4,301 | 0.02% | 4,700,845 |
| 2013-09-13 | 2013-09-11 | 28.175 | 161,311 | -4,301 | 0.01% | 4,545,013 |
| 2013-09-12 | 2013-09-10 | 27.506 | 165,612 | +1,434 | 0.02% | 4,555,315 |
| 2013-09-09 | 2013-09-05 | 26.613 | 164,178 | -1,434 | 0.01% | 4,369,312 |
| 2013-09-06 | 2013-09-04 | 26.027 | 165,612 | -4,302 | 0.02% | 4,310,456 |
| 2013-09-05 | 2013-09-03 | 25.804 | 169,914 | +4,302 | 0.02% | 4,384,506 |
| 2013-09-04 | 2013-09-02 | 25.246 | 165,612 | -10,037 | 0.02% | 4,181,096 |
| 2013-09-03 | 2013-08-30 | 24.661 | 175,649 | +4,301 | 0.02% | 4,331,593 |
| 2013-09-02 | 2013-08-29 | 24.465 | 171,348 | -6,452 | 0.02% | 4,192,068 |
| 2013-08-30 | 2013-08-28 | 24.103 | 177,800 | +15,056 | 0.02% | 4,285,438 |
| 2013-08-29 | 2013-08-27 | 24.856 | 162,744 | -2,151 | 0.01% | 4,045,129 |
| 2013-08-28 | 2013-08-26 | 24.326 | 164,895 | +4,301 | 0.01% | 4,011,194 |
| 2013-08-27 | 2013-08-23 | 24.214 | 160,594 | -21,508 | 0.01% | 3,888,649 |
| 2013-08-23 | 2013-08-21 | 23.433 | 182,102 | -7,169 | 0.02% | 4,267,207 |
| 2013-08-22 | 2013-08-20 | 22.596 | 189,271 | -2,151 | 0.02% | 4,276,799 |
| 2013-08-19 | 2013-08-15 | 23.545 | 191,422 | +9,320 | 0.02% | 4,506,963 |
| 2013-08-06 | 2013-08-02 | 22.847 | 182,102 | -3,584 | 0.02% | 4,160,527 |
| 2013-08-01 | 2013-07-30 | 20.894 | 185,686 | -2,151 | 0.02% | 3,879,812 |
| 2013-07-31 | 2013-07-29 | 20.922 | 187,837 | -55,204 | 0.02% | 3,929,996 |
| 2013-07-30 | 2013-07-26 | 20.922 | 243,041 | -5,019 | 0.02% | 5,084,995 |
| 2013-07-29 | 2013-07-25 | 21.341 | 248,060 | +717 | 0.02% | 5,293,805 |
| 2013-07-25 | 2013-07-23 | 21.452 | 247,343 | -16,489 | 0.02% | 5,306,103 |
| 2013-07-23 | 2013-07-19 | 20.978 | 263,832 | -3,585 | 0.02% | 5,534,712 |
| 2013-07-22 | 2013-07-18 | 21.006 | 267,417 | +3,585 | 0.02% | 5,617,379 |
| 2013-07-18 | 2013-07-16 | 20.671 | 263,832 | +5,735 | 0.02% | 5,453,752 |
| 2013-07-17 | 2013-07-15 | 20.811 | 258,097 | -2,151 | 0.02% | 5,371,202 |
| 2013-07-16 | 2013-07-12 | 20.978 | 260,248 | -17,923 | 0.02% | 5,459,526 |
| 2013-07-15 | 2013-07-11 | 20.197 | 278,171 | +81,731 | 0.03% | 5,618,238 |
| 2013-07-12 | 2013-07-10 | 18.523 | 196,440 | +717 | 0.02% | 3,638,712 |
| 2013-07-09 | 2013-07-05 | 19.165 | 195,723 | -3,585 | 0.02% | 3,751,011 |
| 2013-07-08 | 2013-07-04 | 18.970 | 199,308 | +4,301 | 0.02% | 3,780,797 |
| 2013-07-05 | 2013-07-03 | 19.165 | 195,007 | -81,013 | 0.02% | 3,737,289 |
| 2013-07-04 | 2013-07-02 | 20.169 | 276,020 | -88,183 | 0.03% | 5,567,094 |
| 2013-07-02 | 2013-06-27 | 19.862 | 364,203 | -83,882 | 0.03% | 7,233,912 |
| 2013-06-28 | 2013-06-26 | 20.448 | 448,085 | -10,037 | 0.04% | 9,162,503 |
| 2013-06-27 | 2013-06-25 | 19.918 | 458,122 | -16,489 | 0.04% | 9,124,921 |
| 2013-06-26 | 2013-06-24 | 19.555 | 474,611 | -4,302 | 0.04% | 9,281,230 |
| 2013-06-21 | 2013-06-19 | 23.461 | 478,913 | +10,754 | 0.04% | 11,235,757 |
| 2013-06-20 | 2013-06-18 | 23.684 | 468,159 | -1,434 | 0.04% | 11,087,938 |
| 2013-06-19 | 2013-06-17 | 22.757 | 469,593 | +10,037 | 0.04% | 10,686,335 |
| 2013-06-18 | 2013-06-14 | 21.975 | 459,556 | +7,586 | 0.04% | 10,098,637 |
| 2013-06-13 | 2013-06-10 | 22.785 | 451,970 | -7,163 | 0.04% | 10,297,916 |
| 2013-06-11 | 2013-06-07 | 22.031 | 459,133 | -7,163 | 0.04% | 10,114,981 |
| 2013-06-10 | 2013-06-06 | 21.919 | 466,296 | -15,758 | 0.04% | 10,220,707 |
| 2013-06-07 | 2013-06-05 | 23.036 | 482,054 | +11,461 | 0.04% | 11,104,505 |
| 2013-06-05 | 2013-06-03 | 23.762 | 470,593 | +716 | 0.04% | 11,182,131 |
| 2013-06-03 | 2013-05-30 | 24.041 | 469,877 | +7,163 | 0.04% | 11,296,318 |
| 2013-05-31 | 2013-05-29 | 23.873 | 462,714 | -2,149 | 0.04% | 11,046,592 |
| 2013-05-30 | 2013-05-28 | 24.292 | 464,863 | -7,163 | 0.04% | 11,292,596 |
| 2013-05-29 | 2013-05-27 | 23.455 | 472,026 | +14,326 | 0.04% | 11,071,202 |
| 2013-05-28 | 2013-05-24 | 23.873 | 457,700 | -1,433 | 0.04% | 10,926,891 |
| 2013-05-27 | 2013-05-23 | 23.259 | 459,133 | -3,581 | 0.04% | 10,679,061 |
| 2013-05-24 | 2013-05-22 | 24.013 | 462,714 | +3,581 | 0.04% | 11,111,192 |
| 2013-05-23 | 2013-05-21 | 23.762 | 459,133 | +25,786 | 0.04% | 10,909,821 |
| 2013-05-22 | 2013-05-20 | 24.153 | 433,347 | +20,056 | 0.04% | 10,466,500 |
| 2013-05-21 | 2013-05-16 | 23.483 | 413,291 | +13,609 | 0.04% | 9,705,134 |
| 2013-05-20 | 2013-05-15 | 23.901 | 399,682 | +30,084 | 0.04% | 9,552,959 |
| 2013-05-16 | 2013-05-14 | 24.320 | 369,598 | +4,297 | 0.03% | 8,988,709 |
| 2013-05-15 | 2013-05-13 | 24.125 | 365,301 | +2,865 | 0.03% | 8,812,805 |
| 2013-05-14 | 2013-05-10 | 24.320 | 362,436 | +4,298 | 0.03% | 8,814,528 |
| 2013-05-13 | 2013-05-09 | 23.287 | 358,138 | +28,651 | 0.03% | 8,340,000 |
| 2013-05-10 | 2013-05-08 | 22.812 | 329,487 | +81,655 | 0.03% | 7,516,401 |
| 2013-05-09 | 2013-05-07 | 22.366 | 247,832 | +32,233 | 0.02% | 5,542,931 |
| 2013-05-08 | 2013-05-06 | 22.645 | 215,599 | +7,163 | 0.02% | 4,882,218 |
| 2013-05-07 | 2013-05-03 | 21.696 | 208,436 | -5,731 | 0.02% | 4,522,133 |
| 2013-05-02 | 2013-04-29 | 21.556 | 214,167 | +70,912 | 0.02% | 4,616,570 |
| 2013-04-30 | 2013-04-26 | 21.500 | 143,255 | -7,879 | 0.01% | 3,079,996 |
| 2013-04-29 | 2013-04-25 | 20.970 | 151,134 | +3,581 | 0.01% | 3,169,215 |
| 2013-04-26 | 2013-04-24 | 20.607 | 147,553 | -21,488 | 0.01% | 3,040,563 |
| 2013-04-25 | 2013-04-23 | 19.853 | 169,041 | -3,582 | 0.02% | 3,355,917 |
| 2013-04-24 | 2013-04-22 | 19.183 | 172,623 | -2,148 | 0.02% | 3,311,349 |
| 2013-04-23 | 2013-04-19 | 18.540 | 174,771 | +9,311 | 0.02% | 3,240,313 |
| 2013-04-22 | 2013-04-18 | 18.708 | 165,460 | +3,582 | 0.02% | 3,095,404 |
| 2013-04-19 | 2013-04-17 | 18.708 | 161,878 | -21,489 | 0.01% | 3,028,393 |
| 2013-04-15 | 2013-04-11 | 18.847 | 183,367 | -1,432 | 0.02% | 3,456,006 |
| 2013-04-12 | 2013-04-10 | 18.792 | 184,799 | -7,163 | 0.02% | 3,472,676 |
| 2013-04-09 | 2013-04-05 | 17.954 | 191,962 | +1,433 | 0.02% | 3,446,480 |
| 2013-04-08 | 2013-04-03 | 18.875 | 190,529 | +1,432 | 0.02% | 3,596,312 |
| 2013-04-05 | 2013-04-02 | 18.429 | 189,097 | -5,014 | 0.02% | 3,484,802 |
| 2013-04-03 | 2013-03-28 | 18.764 | 194,111 | +7,163 | 0.02% | 3,642,244 |
| 2013-04-02 | 2013-03-27 | 19.294 | 186,948 | -24,353 | 0.02% | 3,607,019 |
| 2013-03-28 | 2013-03-26 | 18.764 | 211,301 | -21,489 | 0.02% | 3,964,792 |
| 2013-03-27 | 2013-03-25 | 18.401 | 232,790 | +10,744 | 0.02% | 4,283,505 |
| 2013-03-26 | 2013-03-22 | 18.317 | 222,046 | +21,489 | 0.02% | 4,067,208 |
| 2013-03-25 | 2013-03-21 | 19.099 | 200,557 | +2,149 | 0.02% | 3,830,394 |
| 2013-03-22 | 2013-03-20 | 17.870 | 198,408 | -3,582 | 0.02% | 3,545,592 |
| 2013-03-20 | 2013-03-18 | 16.949 | 201,990 | -4,297 | 0.02% | 3,423,483 |
| 2013-03-18 | 2013-03-14 | 17.396 | 206,287 | -1,433 | 0.02% | 3,588,471 |
| 2013-03-15 | 2013-03-13 | 17.479 | 207,720 | -3,581 | 0.02% | 3,630,799 |
| 2013-03-13 | 2013-03-11 | 17.479 | 211,301 | +1,432 | 0.02% | 3,693,392 |
| 2013-03-12 | 2013-03-08 | 17.675 | 209,869 | -7,163 | 0.02% | 3,709,382 |
| 2013-03-11 | 2013-03-07 | 16.893 | 217,032 | -11,460 | 0.02% | 3,666,306 |
| 2013-03-06 | 2013-03-04 | 16.809 | 228,492 | -17,191 | 0.02% | 3,840,759 |
| 2013-03-05 | 2013-03-01 | 17.284 | 245,683 | +6,447 | 0.02% | 4,246,346 |
| 2013-03-04 | 2013-02-28 | 17.256 | 239,236 | -24,354 | 0.02% | 4,128,237 |
| 2013-03-01 | 2013-02-27 | 16.809 | 263,590 | -61,599 | 0.02% | 4,430,727 |
| 2013-02-28 | 2013-02-26 | 16.614 | 325,189 | +6,446 | 0.03% | 5,402,595 |
| 2013-02-27 | 2013-02-25 | 17.340 | 318,743 | -8,595 | 0.03% | 5,526,903 |
| 2013-02-26 | 2013-02-22 | 17.060 | 327,338 | -10,744 | 0.03% | 5,584,537 |
| 2013-02-22 | 2013-02-20 | 16.865 | 338,082 | -7,163 | 0.03% | 5,701,755 |
| 2013-02-21 | 2013-02-19 | 16.753 | 345,245 | +128,930 | 0.03% | 5,783,999 |
| 2013-02-20 | 2013-02-18 | 17.731 | 216,315 | +7,162 | 0.02% | 3,835,394 |
| 2013-02-19 | 2013-02-15 | 18.038 | 209,153 | +2,866 | 0.02% | 3,772,647 |
| 2013-02-18 | 2013-02-14 | 18.233 | 206,287 | +7,879 | 0.02% | 3,761,271 |
| 2013-02-14 | 2013-02-07 | 16.949 | 198,408 | -126,065 | 0.02% | 3,362,772 |
| 2013-02-08 | 2013-02-06 | 17.144 | 324,473 | +12,177 | 0.03% | 5,562,839 |
| 2013-02-07 | 2013-02-05 | 18.149 | 312,296 | -21,489 | 0.03% | 5,667,994 |
| 2013-02-06 | 2013-02-04 | 18.903 | 333,785 | +35,814 | 0.03% | 6,309,647 |
| 2013-02-05 | 2013-02-01 | 18.903 | 297,971 | -8,595 | 0.03% | 5,632,643 |
| 2013-02-04 | 2013-01-31 | 17.451 | 306,566 | -7,163 | 0.03% | 5,349,997 |
| 2013-02-01 | 2013-01-30 | 18.094 | 313,729 | +4,298 | 0.03% | 5,676,482 |
| 2013-01-31 | 2013-01-29 | 17.535 | 309,431 | +25,069 | 0.03% | 5,425,916 |
| 2013-01-29 | 2013-01-25 | 17.144 | 284,362 | -2,865 | 0.03% | 4,875,167 |
| 2013-01-25 | 2013-01-23 | 17.368 | 287,227 | +15,042 | 0.03% | 4,988,445 |
| 2013-01-24 | 2013-01-22 | 17.005 | 272,185 | -20,772 | 0.02% | 4,628,402 |
| 2013-01-23 | 2013-01-21 | 16.949 | 292,957 | -11,460 | 0.03% | 4,965,262 |
| 2013-01-22 | 2013-01-18 | 16.474 | 304,417 | +35,813 | 0.03% | 5,014,995 |
| 2013-01-18 | 2013-01-16 | 16.167 | 268,604 | +31,517 | 0.02% | 4,342,508 |
| 2013-01-17 | 2013-01-15 | 15.385 | 237,087 | -14,326 | 0.02% | 3,647,614 |
| 2013-01-16 | 2013-01-14 | 15.246 | 251,413 | +4,298 | 0.02% | 3,832,922 |
| 2013-01-15 | 2013-01-11 | 15.022 | 247,115 | +7,163 | 0.02% | 3,712,196 |
| 2013-01-14 | 2013-01-10 | 15.720 | 239,952 | -6,447 | 0.02% | 3,772,093 |
| 2013-01-11 | 2013-01-09 | 15.636 | 246,399 | -32,232 | 0.02% | 3,852,801 |
| 2013-01-10 | 2013-01-08 | 15.106 | 278,631 | -82,372 | 0.03% | 4,208,974 |
| 2013-01-09 | 2013-01-07 | 14.771 | 361,003 | -4,298 | 0.03% | 5,332,318 |
| 2013-01-07 | 2013-01-03 | 13.389 | 365,301 | -2,149 | 0.03% | 4,890,903 |
| 2013-01-04 | 2013-01-02 | 12.914 | 367,450 | -2,865 | 0.03% | 4,745,255 |
| 2012-12-28 | 2012-12-24 | 12.635 | 370,315 | -4,297 | 0.03% | 4,678,854 |
| 2012-12-27 | 2012-12-20 | 12.733 | 374,612 | +25,786 | 0.03% | 4,769,755 |
| 2012-12-20 | 2012-12-18 | 12.481 | 348,826 | -34,382 | 0.03% | 4,353,775 |
| 2012-12-19 | 2012-12-17 | 12.705 | 383,208 | +7,163 | 0.03% | 4,868,504 |
| 2012-12-18 | 2012-12-14 | 12.788 | 376,045 | -21,488 | 0.03% | 4,809,001 |
| 2012-12-14 | 2012-12-12 | 12.202 | 397,533 | -11,461 | 0.04% | 4,850,698 |
| 2012-12-12 | 2012-12-10 | 11.825 | 408,994 | +29,368 | 0.04% | 4,836,375 |
| 2012-11-28 | 2012-11-26 | 11.295 | 379,626 | -21,489 | 0.03% | 4,287,697 |
| 2012-11-15 | 2012-11-13 | 10.792 | 401,115 | -3,581 | 0.04% | 4,328,805 |
| 2012-11-14 | 2012-11-12 | 10.848 | 404,696 | +716 | 0.04% | 4,390,050 |
| 2012-11-12 | 2012-11-08 | 10.569 | 403,980 | -1,432 | 0.04% | 4,269,483 |
| 2012-11-08 | 2012-11-06 | 10.806 | 405,412 | -2,149 | 0.04% | 4,380,837 |
| 2012-11-06 | 2012-11-02 | 10.876 | 407,561 | +2,865 | 0.04% | 4,432,509 |
| 2012-10-22 | 2012-10-18 | 10.443 | 404,696 | -21,488 | 0.04% | 4,226,200 |
| 2012-10-19 | 2012-10-17 | 9.815 | 426,184 | -7,879 | 0.04% | 4,182,848 |
| 2012-10-10 | 2012-10-08 | 9.368 | 434,063 | -21,489 | 0.04% | 4,066,257 |
| 2012-10-09 | 2012-10-05 | 9.438 | 455,552 | +28,651 | 0.04% | 4,299,364 |
| 2012-10-08 | 2012-10-04 | 9.466 | 426,901 | +7,163 | 0.04% | 4,040,885 |
| 2012-10-05 | 2012-10-03 | 9.773 | 419,738 | -7,163 | 0.04% | 4,102,002 |
| 2012-10-04 | 2012-09-28 | 9.675 | 426,901 | -25,069 | 0.04% | 4,130,285 |
| 2012-09-27 | 2012-09-25 | 9.647 | 451,970 | +28,651 | 0.04% | 4,360,208 |
| 2012-09-24 | 2012-09-20 | 9.549 | 423,319 | -15,758 | 0.04% | 4,042,439 |
| 2012-09-21 | 2012-09-19 | 9.912 | 439,077 | +2,149 | 0.04% | 4,352,298 |
| 2012-09-20 | 2012-09-18 | 9.996 | 436,928 | +3,581 | 0.04% | 4,367,596 |
| 2012-09-19 | 2012-09-17 | 9.954 | 433,347 | -11,460 | 0.04% | 4,313,650 |
| 2012-09-18 | 2012-09-14 | 9.521 | 444,807 | -21,489 | 0.04% | 4,235,216 |
| 2012-09-17 | 2012-09-13 | 8.935 | 466,296 | -7,162 | 0.04% | 4,166,403 |
| 2012-09-14 | 2012-09-12 | 8.963 | 473,458 | -12,893 | 0.04% | 4,243,616 |
| 2012-09-13 | 2012-09-11 | 8.782 | 486,351 | -71,628 | 0.06% | 4,270,906 |
| 2012-09-11 | 2012-09-07 | 8.474 | 557,979 | +35,814 | 0.06% | 4,728,530 |
| 2012-09-04 | 2012-08-31 | 8.768 | 522,165 | -133,228 | 0.06% | 4,578,118 |
| 2012-09-03 | 2012-08-30 | 8.684 | 655,393 | +18,624 | 0.07% | 5,691,304 |
| 2012-08-30 | 2012-08-28 | 8.628 | 636,769 | -14,326 | 0.07% | 5,494,017 |
| 2012-08-24 | 2012-08-22 | 8.726 | 651,095 | -9,312 | 0.07% | 5,681,251 |
| 2012-08-23 | 2012-08-21 | 8.907 | 660,407 | -15,041 | 0.07% | 5,882,364 |
| 2012-08-22 | 2012-08-20 | 8.600 | 675,448 | -61,600 | 0.08% | 5,808,877 |
| 2012-08-21 | 2012-08-17 | 8.614 | 737,048 | -130,362 | 0.08% | 6,348,930 |
| 2012-08-20 | 2012-08-16 | 8.307 | 867,410 | +30,083 | 0.10% | 7,205,448 |
| 2012-08-17 | 2012-08-15 | 8.083 | 837,327 | +7,879 | 0.09% | 6,768,513 |
| 2012-08-15 | 2012-08-13 | 8.014 | 829,448 | -5,014 | 0.09% | 6,646,923 |
| 2012-08-13 | 2012-08-09 | 8.125 | 834,462 | +7,163 | 0.09% | 6,780,303 |
| 2012-08-08 | 2012-08-06 | 7.958 | 827,299 | -7,163 | 0.09% | 6,583,501 |
| 2012-08-03 | 2012-08-01 | 8.042 | 834,462 | +42,977 | 0.09% | 6,710,403 |
| 2012-08-02 | 2012-07-31 | 8.195 | 791,485 | -42,977 | 0.09% | 6,486,350 |
| 2012-08-01 | 2012-07-30 | 8.014 | 834,462 | +107,442 | 0.09% | 6,687,103 |
| 2012-07-30 | 2012-07-26 | 7.288 | 727,020 | -2,149 | 0.08% | 5,298,299 |
| 2012-07-13 | 2012-07-11 | 7.986 | 729,169 | +7,163 | 0.08% | 5,822,960 |
| 2012-07-10 | 2012-07-06 | 8.419 | 722,006 | +1,432 | 0.08% | 6,078,238 |
| 2012-07-09 | 2012-07-05 | 8.307 | 720,574 | -171,906 | 0.08% | 5,985,703 |
| 2012-06-29 | 2012-06-27 | 8.572 | 892,480 | +7,163 | 0.10% | 7,650,440 |
| 2012-06-25 | 2012-06-21 | 8.795 | 885,317 | -3,582 | 0.10% | 7,786,798 |
| 2012-06-20 | 2012-06-18 | 8.600 | 888,899 | -2,865 | 0.10% | 7,644,564 |
| 2012-06-11 | 2012-06-07 | 8.600 | 891,764 | -1,432 | 0.10% | 7,669,203 |
| 2012-06-05 | 2012-06-01 | 8.558 | 893,196 | -20,772 | 0.10% | 7,644,108 |
| 2012-06-01 | 2012-05-30 | 9.320 | 913,968 | +1,398 | 0.10% | 8,517,845 |
| 2012-05-31 | 2012-05-29 | 9.516 | 912,570 | -715 | 0.10% | 8,683,596 |
| 2012-05-29 | 2012-05-25 | 9.068 | 913,285 | -2,859 | 0.10% | 8,281,439 |
| 2012-05-24 | 2012-05-22 | 9.138 | 916,144 | -17,865 | 0.10% | 8,371,464 |
| 2012-05-21 | 2012-05-17 | 9.278 | 934,009 | -15,007 | 0.11% | 8,665,409 |
| 2012-05-18 | 2012-05-16 | 9.236 | 949,016 | +8,575 | 0.11% | 8,764,799 |
| 2012-05-17 | 2012-05-15 | 9.655 | 940,441 | +10,005 | 0.11% | 9,080,403 |
| 2012-05-16 | 2012-05-14 | 9.865 | 930,436 | +5,002 | 0.11% | 9,179,100 |
| 2012-05-15 | 2012-05-11 | 10.159 | 925,434 | +14,293 | 0.10% | 9,401,704 |
| 2012-05-14 | 2012-05-10 | 10.285 | 911,141 | -1,429 | 0.10% | 9,371,248 |
| 2012-05-11 | 2012-05-09 | 10.159 | 912,570 | +48,594 | 0.10% | 9,271,016 |
| 2012-05-10 | 2012-05-08 | 10.397 | 863,976 | -1,429 | 0.10% | 8,982,867 |
| 2012-05-09 | 2012-05-07 | 10.341 | 865,405 | +3,573 | 0.10% | 8,949,285 |
| 2012-05-08 | 2012-05-04 | 11.055 | 861,832 | +5,002 | 0.10% | 9,527,396 |
| 2012-05-07 | 2012-05-03 | 11.237 | 856,830 | -23,583 | 0.10% | 9,627,970 |
| 2012-05-02 | 2012-04-27 | 11.391 | 880,413 | -54,311 | 0.10% | 10,028,486 |
| 2012-04-30 | 2012-04-26 | 11.307 | 934,724 | +41,448 | 0.11% | 10,568,644 |
| 2012-04-27 | 2012-04-25 | 11.251 | 893,276 | +10,720 | 0.10% | 10,050,004 |
| 2012-04-26 | 2012-04-24 | 11.139 | 882,556 | +12,148 | 0.10% | 9,830,596 |
| 2012-04-25 | 2012-04-23 | 11.083 | 870,408 | -11,434 | 0.10% | 9,646,562 |
| 2012-04-24 | 2012-04-20 | 11.377 | 881,842 | -55,740 | 0.10% | 10,032,423 |
| 2012-04-23 | 2012-04-19 | 11.307 | 937,582 | +57,169 | 0.11% | 10,600,958 |
| 2012-04-19 | 2012-04-17 | 10.635 | 880,413 | +7,147 | 0.10% | 9,363,205 |
| 2012-04-18 | 2012-04-16 | 10.747 | 873,266 | +2,858 | 0.10% | 9,384,957 |
| 2012-04-17 | 2012-04-13 | 10.663 | 870,408 | -57,169 | 0.10% | 9,281,162 |
| 2012-04-16 | 2012-04-12 | 10.439 | 927,577 | +5,716 | 0.11% | 9,683,075 |
| 2012-04-13 | 2012-04-11 | 10.131 | 921,861 | +28,585 | 0.10% | 9,339,605 |
| 2012-04-11 | 2012-04-05 | 10.593 | 893,276 | +4,288 | 0.10% | 9,462,503 |
| 2012-04-05 | 2012-04-02 | 10.537 | 888,988 | +5,717 | 0.10% | 9,367,320 |
| 2012-04-03 | 2012-03-30 | 10.383 | 883,271 | +1,429 | 0.10% | 9,171,120 |
| 2012-04-02 | 2012-03-29 | 10.495 | 881,842 | +12,863 | 0.10% | 9,255,003 |
| 2012-03-30 | 2012-03-28 | 11.041 | 868,979 | +1,430 | 0.10% | 9,594,245 |
| 2012-03-29 | 2012-03-27 | 11.111 | 867,549 | -7,861 | 0.10% | 9,639,156 |
| 2012-03-28 | 2012-03-26 | 10.887 | 875,410 | +2,858 | 0.10% | 9,530,498 |
| 2012-03-27 | 2012-03-23 | 10.761 | 872,552 | -2,858 | 0.10% | 9,389,493 |
| 2012-03-26 | 2012-03-22 | 10.943 | 875,410 | -2,859 | 0.10% | 9,579,498 |
| 2012-03-23 | 2012-03-21 | 10.971 | 878,269 | -13,577 | 0.10% | 9,635,364 |
| 2012-03-22 | 2012-03-20 | 10.999 | 891,846 | +12,148 | 0.10% | 9,809,275 |
| 2012-03-21 | 2012-03-19 | 11.097 | 879,698 | -37,160 | 0.10% | 9,761,831 |
| 2012-03-16 | 2012-03-14 | 10.915 | 916,858 | -11,434 | 0.10% | 10,007,398 |
| 2012-03-15 | 2012-03-13 | 10.901 | 928,292 | +4,288 | 0.11% | 10,119,209 |
| 2012-03-14 | 2012-03-12 | 10.523 | 924,004 | -1,430 | 0.10% | 9,723,356 |
| 2012-03-13 | 2012-03-09 | 10.663 | 925,434 | -7,860 | 0.10% | 9,867,904 |
| 2012-03-12 | 2012-03-08 | 10.439 | 933,294 | +2,858 | 0.11% | 9,742,755 |
| 2012-03-08 | 2012-03-06 | 10.355 | 930,436 | +9,290 | 0.11% | 9,634,800 |
| 2012-03-07 | 2012-03-05 | 10.803 | 921,146 | +40,019 | 0.10% | 9,951,081 |
| 2012-03-06 | 2012-03-02 | 11.167 | 881,127 | -10,005 | 0.10% | 9,839,338 |
| 2012-03-05 | 2012-03-01 | 10.845 | 891,132 | -26,441 | 0.10% | 9,664,252 |
| 2012-03-02 | 2012-02-29 | 10.649 | 917,573 | +7,146 | 0.10% | 9,771,242 |
| 2012-03-01 | 2012-02-28 | 10.411 | 910,427 | +4,288 | 0.10% | 9,478,564 |
| 2012-02-29 | 2012-02-27 | 10.439 | 906,139 | +715 | 0.10% | 9,459,282 |
| 2012-02-27 | 2012-02-23 | 10.747 | 905,424 | -27,870 | 0.10% | 9,730,557 |
| 2012-02-23 | 2012-02-21 | 10.117 | 933,294 | -6,432 | 0.11% | 9,442,376 |
| 2012-02-22 | 2012-02-20 | 10.159 | 939,726 | +3,573 | 0.11% | 9,546,900 |
| 2012-02-21 | 2012-02-17 | 10.117 | 936,153 | -7,146 | 0.11% | 9,471,301 |
| 2012-02-20 | 2012-02-16 | 9.851 | 943,299 | -3,573 | 0.11% | 9,292,799 |
| 2012-02-17 | 2012-02-15 | 9.935 | 946,872 | -8,576 | 0.11% | 9,407,498 |
| 2012-02-16 | 2012-02-14 | 9.739 | 955,448 | -2,144 | 0.11% | 9,305,523 |
| 2012-02-15 | 2012-02-13 | 9.641 | 957,592 | +21,439 | 0.11% | 9,232,604 |
| 2012-02-14 | 2012-02-10 | 9.739 | 936,153 | +131,490 | 0.11% | 9,117,601 |
| 2012-02-13 | 2012-02-09 | 9.921 | 804,663 | +52,882 | 0.09% | 7,983,343 |
| 2012-02-10 | 2012-02-08 | 9.725 | 751,781 | +10,005 | 0.09% | 7,311,402 |
| 2012-02-09 | 2012-02-07 | 9.348 | 741,776 | +21,438 | 0.08% | 6,933,839 |
| 2012-02-08 | 2012-02-06 | 9.558 | 720,338 | +35,732 | 0.08% | 6,884,645 |
| 2012-02-07 | 2012-02-03 | 9.739 | 684,606 | +11,433 | 0.08% | 6,667,675 |
| 2012-02-06 | 2012-02-02 | 9.739 | 673,173 | +2,859 | 0.08% | 6,556,324 |
| 2012-02-03 | 2012-02-01 | 9.278 | 670,314 | +1,429 | 0.08% | 6,218,939 |
| 2012-02-02 | 2012-01-31 | 9.194 | 668,885 | +11,434 | 0.08% | 6,149,522 |
| 2012-02-01 | 2012-01-30 | 9.404 | 657,451 | +25,012 | 0.07% | 6,182,401 |
| 2012-01-31 | 2012-01-27 | 9.935 | 632,439 | -35,731 | 0.07% | 6,283,498 |
| 2012-01-30 | 2012-01-26 | 9.669 | 668,170 | -45,021 | 0.08% | 6,460,848 |
| 2012-01-27 | 2012-01-20 | 9.264 | 713,191 | +14,292 | 0.08% | 6,606,757 |
| 2012-01-26 | 2012-01-19 | 9.096 | 698,899 | +203,667 | 0.08% | 6,357,001 |
| 2012-01-16 | 2012-01-12 | 8.662 | 495,232 | -14,292 | 0.06% | 4,289,670 |
| 2012-01-12 | 2012-01-10 | 8.396 | 509,524 | +7,146 | 0.06% | 4,277,996 |
| 2012-01-11 | 2012-01-09 | 8.256 | 502,378 | -7,146 | 0.06% | 4,147,698 |
| 2012-01-09 | 2012-01-05 | 8.214 | 509,524 | -3,574 | 0.06% | 4,185,306 |
| 2012-01-06 | 2012-01-04 | 8.214 | 513,098 | -5,717 | 0.06% | 4,214,664 |
| 2012-01-05 | 2012-01-03 | 8.228 | 518,815 | +5,717 | 0.06% | 4,268,884 |
| 2012-01-04 | 2011-12-30 | 8.074 | 513,098 | +3,574 | 0.06% | 4,142,864 |
| 2011-12-30 | 2011-12-28 | 8.144 | 509,524 | -64,316 | 0.06% | 4,149,656 |
| 2011-12-29 | 2011-12-23 | 8.256 | 573,840 | +14,292 | 0.07% | 4,737,698 |
| 2011-12-28 | 2011-12-22 | 8.102 | 559,548 | +7,146 | 0.06% | 4,533,571 |
| 2011-12-23 | 2011-12-21 | 8.186 | 552,402 | -14,292 | 0.06% | 4,522,053 |
| 2011-12-21 | 2011-12-19 | 7.920 | 566,694 | +12,863 | 0.06% | 4,488,379 |
| 2011-12-20 | 2011-12-16 | 7.892 | 553,831 | -5,717 | 0.06% | 4,371,001 |
| 2011-12-19 | 2011-12-15 | 7.780 | 559,548 | +7,146 | 0.06% | 4,353,481 |
| 2011-12-16 | 2011-12-14 | 7.976 | 552,402 | +5,717 | 0.06% | 4,406,103 |
| 2011-12-15 | 2011-12-13 | 8.074 | 546,685 | +15,722 | 0.06% | 4,414,052 |
| 2011-12-14 | 2011-12-12 | 8.116 | 530,963 | +7,146 | 0.06% | 4,309,399 |
| 2011-12-13 | 2011-12-09 | 8.144 | 523,817 | +7,146 | 0.06% | 4,266,061 |
| 2011-12-09 | 2011-12-07 | 8.662 | 516,671 | -1,429 | 0.06% | 4,475,373 |
| 2011-12-07 | 2011-12-05 | 8.774 | 518,100 | +6,432 | 0.06% | 4,545,751 |
| 2011-12-06 | 2011-12-02 | 8.774 | 511,668 | -14,293 | 0.06% | 4,489,317 |
| 2011-12-05 | 2011-12-01 | 8.816 | 525,961 | -15,721 | 0.06% | 4,636,802 |
| 2011-12-01 | 2011-11-29 | 8.424 | 541,682 | -7,147 | 0.06% | 4,563,157 |
| 2011-11-30 | 2011-11-28 | 7.948 | 548,829 | -14,292 | 0.06% | 4,362,243 |
| 2011-11-24 | 2011-11-22 | 7.892 | 563,121 | +21,439 | 0.06% | 4,444,320 |
| 2011-11-23 | 2011-11-21 | 8.130 | 541,682 | -1,430 | 0.06% | 4,403,977 |
| 2011-11-22 | 2011-11-18 | 8.102 | 543,112 | +15,722 | 0.06% | 4,400,403 |
| 2011-11-21 | 2011-11-17 | 8.452 | 527,390 | -1,429 | 0.06% | 4,457,520 |
| 2011-11-18 | 2011-11-16 | 8.536 | 528,819 | -67,175 | 0.06% | 4,513,998 |
| 2011-11-17 | 2011-11-15 | 8.676 | 595,994 | -15,721 | 0.07% | 5,170,804 |
| 2011-11-16 | 2011-11-14 | 8.550 | 611,715 | -27,156 | 0.07% | 5,230,158 |
| 2011-11-15 | 2011-11-11 | 8.368 | 638,871 | +103,620 | 0.07% | 5,346,122 |
| 2011-11-14 | 2011-11-10 | 8.900 | 535,251 | -22,868 | 0.06% | 4,763,642 |
| 2011-11-11 | 2011-11-09 | 9.474 | 558,119 | +14,293 | 0.06% | 5,287,373 |
| 2011-11-10 | 2011-11-08 | 9.222 | 543,826 | -20,010 | 0.06% | 5,014,988 |
| 2011-11-08 | 2011-11-04 | 9.376 | 563,836 | -24,297 | 0.06% | 5,286,304 |
| 2011-11-07 | 2011-11-03 | 8.998 | 588,133 | -21,438 | 0.07% | 5,291,893 |
| 2011-11-04 | 2011-11-02 | 9.152 | 609,571 | +14,292 | 0.07% | 5,578,617 |
| 2011-11-03 | 2011-11-01 | 8.872 | 595,279 | -34,302 | 0.07% | 5,281,221 |
| 2011-11-02 | 2011-10-31 | 8.928 | 629,581 | -7,146 | 0.07% | 5,620,783 |
| 2011-11-01 | 2011-10-28 | 9.236 | 636,727 | -47,165 | 0.07% | 5,880,601 |
| 2011-10-31 | 2011-10-27 | 9.222 | 683,892 | +89,328 | 0.08% | 6,306,631 |
| 2011-10-28 | 2011-10-26 | 8.662 | 594,564 | -19,295 | 0.07% | 5,150,077 |
| 2011-10-27 | 2011-10-25 | 8.662 | 613,859 | +48,594 | 0.07% | 5,317,210 |
| 2011-10-26 | 2011-10-24 | 8.704 | 565,265 | +78,608 | 0.06% | 4,920,021 |
| 2011-10-25 | 2011-10-21 | 8.116 | 486,657 | -22,867 | 0.06% | 3,949,803 |
| 2011-10-24 | 2011-10-20 | 7.962 | 509,524 | -68,604 | 0.06% | 4,056,966 |
| 2011-10-21 | 2011-10-19 | 8.410 | 578,128 | +87,898 | 0.07% | 4,862,090 |
| 2011-10-20 | 2011-10-18 | 8.200 | 490,230 | +7,861 | 0.06% | 4,019,962 |
| 2011-10-19 | 2011-10-17 | 9.166 | 482,369 | +715 | 0.05% | 4,421,251 |
| 2011-10-18 | 2011-10-14 | 8.480 | 481,654 | -82,182 | 0.05% | 4,084,438 |
| 2011-10-17 | 2011-10-13 | 9.040 | 563,836 | +109,337 | 0.06% | 5,096,944 |
| 2011-10-14 | 2011-10-12 | 8.718 | 454,499 | -3,573 | 0.05% | 3,962,283 |
| 2011-10-13 | 2011-10-11 | 8.340 | 458,072 | +52,882 | 0.05% | 3,820,362 |
| 2011-10-12 | 2011-10-10 | 7.291 | 405,190 | +3,573 | 0.05% | 2,954,071 |
| 2011-10-11 | 2011-10-07 | 7.654 | 401,617 | +21,439 | 0.05% | 3,074,142 |
| 2011-10-10 | 2011-10-06 | 7.025 | 380,178 | -22,153 | 0.04% | 2,670,639 |
| 2011-10-07 | 2011-10-04 | 6.087 | 402,331 | -14,293 | 0.05% | 2,449,048 |
| 2011-10-06 | 2011-10-03 | 6.143 | 416,624 | -1,429 | 0.05% | 2,559,371 |
| 2011-10-04 | 2011-09-30 | 7.319 | 418,053 | +27,156 | 0.05% | 3,059,550 |
| 2011-10-03 | 2011-09-28 | 8.410 | 390,897 | -245,830 | 0.04% | 3,287,466 |
| 2011-09-30 | 2011-09-27 | 8.172 | 636,727 | -12,148 | 0.07% | 5,203,441 |
| 2011-09-28 | 2011-09-26 | 7.542 | 648,875 | -41,448 | 0.07% | 4,894,117 |
| 2011-09-27 | 2011-09-23 | 8.158 | 690,323 | -25,012 | 0.08% | 5,631,776 |
| 2011-09-26 | 2011-09-22 | 8.270 | 715,335 | -10,005 | 0.08% | 5,915,909 |
| 2011-09-23 | 2011-09-21 | 9.502 | 725,340 | -714 | 0.08% | 6,891,851 |
| 2011-09-22 | 2011-09-20 | 9.306 | 726,054 | -5,717 | 0.08% | 6,756,396 |
| 2011-09-21 | 2011-09-19 | 9.544 | 731,771 | +17,150 | 0.08% | 6,983,676 |
| 2011-09-19 | 2011-09-15 | 10.131 | 714,621 | +2,859 | 0.08% | 7,240,005 |
| 2011-09-16 | 2011-09-14 | 10.299 | 711,762 | -320,150 | 0.08% | 7,330,559 |
| 2011-09-15 | 2011-09-12 | 10.789 | 1,031,912 | -172,224 | 0.12% | 11,133,239 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,204,136 | -25,011 | 0.14% | 13,783,304 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,229,147 | -1,430 | 0.14% | 14,086,796 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,230,577 | -41,448 | 0.14% | 14,499,245 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,272,025 | +1,430 | 0.14% | 14,382,405 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,270,595 | +7,146 | 0.14% | 14,366,236 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,263,449 | +22,868 | 0.14% | 14,497,599 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,240,581 | +27,870 | 0.14% | 14,894,877 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,212,711 | +97,188 | 0.14% | 15,035,419 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,115,523 | +12,149 | 0.13% | 13,549,484 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,103,374 | +76,464 | 0.13% | 13,000,479 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,026,910 | +7,861 | 0.12% | 11,179,863 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,019,049 | -57,170 | 0.12% | 11,664,681 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,076,219 | +33,588 | 0.12% | 12,273,905 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,042,631 | -7,861 | 0.12% | 12,649,525 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,050,492 | -166,507 | 0.12% | 12,200,998 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,216,999 | -27,870 | 0.14% | 14,816,103 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,244,869 | -8,575 | 0.14% | 15,887,040 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,253,444 | +18,580 | 0.14% | 17,101,494 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,234,864 | +17,151 | 0.14% | 16,450,556 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,217,713 | +28,584 | 0.14% | 15,761,995 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,189,129 | -50,023 | 0.14% | 14,909,445 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,239,152 | +9,290 | 0.14% | 15,207,180 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,229,862 | +14,292 | 0.14% | 14,697,340 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,215,570 | +37,161 | 0.14% | 14,373,455 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,178,409 | +27,155 | 0.13% | 15,220,266 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,151,254 | +4,288 | 0.13% | 14,756,764 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,146,966 | +10,005 | 0.13% | 15,793,200 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,136,961 | +162,933 | 0.13% | 16,260,016 |
| 2011-08-04 | 2011-08-02 | 14.805 | 974,028 | +72,891 | 0.11% | 14,420,543 |
| 2011-08-03 | 2011-08-01 | 14.469 | 901,137 | +33,588 | 0.10% | 13,038,747 |
| 2011-08-02 | 2011-07-29 | 13.476 | 867,549 | +63,601 | 0.10% | 11,690,815 |
| 2011-08-01 | 2011-07-28 | 13.909 | 803,948 | -7,146 | 0.09% | 11,182,498 |
| 2011-07-29 | 2011-07-27 | 13.602 | 811,094 | +45,021 | 0.09% | 11,032,196 |
| 2011-07-28 | 2011-07-26 | 13.154 | 766,073 | +341,588 | 0.09% | 10,076,797 |
| 2011-07-27 | 2011-07-25 | 12.944 | 424,485 | +12,864 | 0.05% | 5,494,505 |
| 2011-07-26 | 2011-07-22 | 12.776 | 411,621 | -7,147 | 0.05% | 5,258,874 |
| 2011-07-25 | 2011-07-21 | 12.720 | 418,768 | +34,302 | 0.05% | 5,326,745 |
| 2011-07-22 | 2011-07-20 | 12.216 | 384,466 | +2,144 | 0.04% | 4,696,742 |
| 2011-07-21 | 2011-07-19 | 11.671 | 382,322 | +31,443 | 0.04% | 4,461,900 |
| 2011-07-20 | 2011-07-18 | 11.629 | 350,879 | +58,599 | 0.04% | 4,080,214 |
| 2011-07-19 | 2011-07-15 | 11.433 | 292,280 | +5,717 | 0.03% | 3,341,532 |
| 2011-07-15 | 2011-07-13 | 11.363 | 286,563 | -5,002 | 0.03% | 3,256,122 |
| 2011-07-14 | 2011-07-12 | 10.901 | 291,565 | -50,738 | 0.03% | 3,178,318 |
| 2011-07-13 | 2011-07-11 | 11.531 | 342,303 | -59,314 | 0.04% | 3,946,957 |
| 2011-07-12 | 2011-07-08 | 11.405 | 401,617 | +22,153 | 0.05% | 4,580,303 |
| 2011-07-11 | 2011-07-07 | 11.545 | 379,464 | +85,755 | 0.04% | 4,380,756 |
| 2011-07-08 | 2011-07-06 | 11.671 | 293,709 | -70,747 | 0.03% | 3,427,739 |
| 2011-07-07 | 2011-07-05 | 11.601 | 364,456 | +50,738 | 0.04% | 4,227,894 |
| 2011-07-06 | 2011-07-04 | 11.601 | 313,718 | +26,441 | 0.04% | 3,639,305 |
| 2011-07-05 | 2011-06-30 | 10.985 | 287,277 | -77,894 | 0.03% | 3,155,695 |
| 2011-07-04 | 2011-06-29 | 10.747 | 365,171 | +192,947 | 0.04% | 3,924,479 |
| 2011-06-29 | 2011-06-27 | 10.201 | 172,224 | -35,731 | 0.02% | 1,756,895 |
| 2011-06-28 | 2011-06-24 | 10.201 | 207,955 | +35,731 | 0.02% | 2,121,394 |
| 2011-06-27 | 2011-06-23 | 10.005 | 172,224 | -7,146 | 0.02% | 1,723,154 |
| 2011-06-24 | 2011-06-22 | 10.033 | 179,370 | -40,019 | 0.02% | 1,799,672 |
| 2011-06-23 | 2011-06-21 | 9.823 | 219,389 | -398,758 | 0.02% | 2,155,145 |
| 2011-06-22 | 2011-06-20 | 9.697 | 618,147 | -620,290 | 0.07% | 5,994,452 |
| 2011-06-21 | 2011-06-17 | 10.229 | 1,238,437 | +17,150 | 0.14% | 12,668,226 |
| 2011-06-20 | 2011-06-16 | 10.299 | 1,221,287 | +55,741 | 0.14% | 12,578,245 |
| 2011-06-17 | 2011-06-15 | 10.439 | 1,165,546 | +23,582 | 0.13% | 12,167,259 |
| 2011-06-16 | 2011-06-14 | 10.299 | 1,141,964 | -30,728 | 0.13% | 11,761,284 |
| 2011-06-15 | 2011-06-13 | 10.145 | 1,172,692 | +64,316 | 0.13% | 11,897,247 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,108,376 | -167,222 | 0.13% | 11,182,705 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,275,598 | -5,002 | 0.15% | 13,298,253 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,280,600 | -158,646 | 0.15% | 13,350,400 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,439,246 | +10,005 | 0.16% | 15,165,422 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,429,241 | +50,738 | 0.16% | 14,799,999 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,378,503 | -5,717 | 0.16% | 15,161,940 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,384,220 | +30,014 | 0.16% | 14,488,760 |
| 2011-06-02 | 2011-05-31 | 10.341 | 1,354,206 | +17,866 | 0.15% | 14,004,051 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,336,340 | +44,306 | 0.15% | 13,725,796 |
| 2011-05-31 | 2011-05-27 | 9.613 | 1,292,034 | -83,611 | 0.15% | 12,420,960 |
| 2011-05-30 | 2011-05-26 | 9.627 | 1,375,645 | +5,717 | 0.16% | 13,244,004 |
| 2011-05-27 | 2011-05-25 | 9.194 | 1,369,928 | +42,878 | 0.16% | 12,594,694 |
| 2011-05-26 | 2011-05-24 | 9.418 | 1,327,050 | -10,005 | 0.15% | 12,497,607 |
| 2011-05-25 | 2011-05-23 | 9.236 | 1,337,055 | +6,432 | 0.15% | 12,348,600 |
| 2011-05-24 | 2011-05-20 | 9.516 | 1,330,623 | -21,439 | 0.15% | 12,661,596 |
| 2011-05-23 | 2011-05-19 | 9.362 | 1,352,062 | -71,462 | 0.15% | 12,657,479 |
| 2011-05-20 | 2011-05-18 | 9.446 | 1,423,524 | +85,754 | 0.16% | 13,445,999 |
| 2011-05-19 | 2011-05-17 | 9.012 | 1,337,770 | +22,154 | 0.15% | 12,055,683 |
| 2011-05-18 | 2011-05-16 | 9.530 | 1,315,616 | -35,731 | 0.15% | 12,537,206 |
| 2011-05-17 | 2011-05-13 | 9.627 | 1,351,347 | +42,877 | 0.15% | 13,010,076 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,308,470 | -134,349 | 0.15% | 12,157,838 |
| 2011-05-13 | 2011-05-11 | 9.544 | 1,442,819 | +150,785 | 0.16% | 13,769,581 |
| 2011-05-12 | 2011-05-09 | 9.432 | 1,292,034 | -181,514 | 0.15% | 12,185,920 |
| 2011-05-11 | 2011-05-06 | 9.572 | 1,473,548 | +87,184 | 0.17% | 14,104,084 |
| 2011-05-09 | 2011-05-05 | 9.096 | 1,386,364 | -42,877 | 0.16% | 12,610,001 |
| 2011-05-06 | 2011-05-04 | 9.110 | 1,429,241 | -574,555 | 0.16% | 13,019,999 |
| 2011-05-05 | 2011-05-03 | 9.544 | 2,003,796 | +292,280 | 0.23% | 19,123,280 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,711,516 | +268,697 | 0.19% | 15,783,048 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,442,819 | -220,818 | 0.16% | 13,204,261 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,663,637 | +28,585 | 0.19% | 14,759,523 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,635,052 | +271,556 | 0.19% | 15,146,562 |
| 2011-04-27 | 2011-04-21 | 9.516 | 1,363,496 | -518,815 | 0.16% | 12,974,400 |
| 2011-04-26 | 2011-04-20 | 9.250 | 1,882,311 | +134,349 | 0.21% | 17,410,744 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,747,962 | +41,448 | 0.20% | 15,214,121 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,706,514 | -593,135 | 0.19% | 14,590,681 |
| 2011-04-19 | 2011-04-15 | 8.340 | 2,299,649 | +769,646 | 0.26% | 19,179,281 |
| 2011-04-18 | 2011-04-14 | 8.116 | 1,530,003 | +87,184 | 0.17% | 12,417,803 |
| 2011-04-15 | 2011-04-13 | 7.962 | 1,442,819 | -115,768 | 0.16% | 11,488,111 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,558,587 | +127,917 | 0.18% | 12,082,737 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,430,670 | -2,859 | 0.16% | 11,251,237 |
| 2011-04-12 | 2011-04-08 | 8.046 | 1,433,529 | -5,002 | 0.16% | 11,534,501 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,438,531 | -75,750 | 0.16% | 11,474,099 |
| 2011-04-08 | 2011-04-06 | 7.962 | 1,514,281 | +16,436 | 0.17% | 12,057,110 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,497,845 | +27,871 | 0.17% | 11,653,763 |
| 2011-04-06 | 2011-04-01 | 7.249 | 1,469,974 | -22,154 | 0.17% | 10,655,257 |
| 2011-04-04 | 2011-03-31 | 7.417 | 1,492,128 | -2,144 | 0.17% | 11,066,402 |
| 2011-04-01 | 2011-03-30 | 7.472 | 1,494,272 | -2,143 | 0.17% | 11,165,943 |
| 2011-03-31 | 2011-03-29 | 7.319 | 1,496,415 | -18,581 | 0.17% | 10,951,617 |
| 2011-03-30 | 2011-03-28 | 7.514 | 1,514,996 | +32,158 | 0.17% | 11,384,403 |
| 2011-03-29 | 2011-03-25 | 7.472 | 1,482,838 | +31,444 | 0.17% | 11,080,503 |
| 2011-03-28 | 2011-03-24 | 7.221 | 1,451,394 | -47,165 | 0.17% | 10,479,958 |
| 2011-03-25 | 2011-03-23 | 7.137 | 1,498,559 | +247,973 | 0.17% | 10,694,698 |
| 2011-03-24 | 2011-03-22 | 7.151 | 1,250,586 | -54,311 | 0.14% | 8,942,500 |
| 2011-03-23 | 2011-03-21 | 6.997 | 1,304,897 | -21,439 | 0.15% | 9,129,999 |
| 2011-03-22 | 2011-03-18 | 6.773 | 1,326,336 | -2,858 | 0.15% | 8,983,042 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,329,194 | -10,720 | 0.15% | 9,225,598 |
| 2011-03-17 | 2011-03-15 | 6.731 | 1,339,914 | -4,287 | 0.15% | 9,018,753 |
| 2011-03-15 | 2011-03-11 | 7.179 | 1,344,201 | +66,459 | 0.15% | 9,649,528 |
| 2011-03-14 | 2011-03-10 | 7.095 | 1,277,742 | +47,165 | 0.15% | 9,065,163 |
| 2011-03-11 | 2011-03-09 | 7.193 | 1,230,577 | -121,485 | 0.14% | 8,851,083 |
| 2011-03-10 | 2011-03-08 | 7.207 | 1,352,062 | +2,144 | 0.15% | 9,743,799 |
| 2011-03-09 | 2011-03-07 | 7.207 | 1,349,918 | -71,462 | 0.15% | 9,728,348 |
| 2011-03-08 | 2011-03-04 | 7.249 | 1,421,380 | -7,146 | 0.16% | 10,303,018 |
| 2011-03-04 | 2011-03-02 | 7.221 | 1,428,526 | +2,858 | 0.16% | 10,314,837 |
| 2011-03-03 | 2011-03-01 | 7.235 | 1,425,668 | +114,339 | 0.16% | 10,314,150 |
| 2011-03-02 | 2011-02-28 | 6.871 | 1,311,329 | -107,907 | 0.15% | 9,009,852 |
| 2011-03-01 | 2011-02-25 | 6.955 | 1,419,236 | +2,858 | 0.16% | 9,870,417 |
| 2011-02-28 | 2011-02-24 | 6.577 | 1,416,378 | +60,028 | 0.16% | 9,315,400 |
| 2011-02-25 | 2011-02-23 | 6.983 | 1,356,350 | +14,293 | 0.15% | 9,471,021 |
| 2011-02-23 | 2011-02-21 | 7.431 | 1,342,057 | +220,103 | 0.15% | 9,972,177 |
| 2011-02-22 | 2011-02-18 | 7.598 | 1,121,954 | +163,648 | 0.13% | 8,525,098 |
| 2011-02-21 | 2011-02-17 | 7.528 | 958,306 | +158,646 | 0.11% | 7,214,579 |
| 2011-02-18 | 2011-02-16 | 7.431 | 799,660 | +133,634 | 0.09% | 5,941,887 |
| 2011-02-17 | 2011-02-15 | 7.375 | 666,026 | -9,290 | 0.08% | 4,911,637 |
| 2011-02-16 | 2011-02-14 | 7.584 | 675,316 | -111,481 | 0.08% | 5,121,897 |
| 2011-02-15 | 2011-02-11 | 7.123 | 786,797 | +48,594 | 0.09% | 5,604,088 |
| 2011-02-14 | 2011-02-10 | 7.249 | 738,203 | -296,568 | 0.08% | 5,350,940 |
| 2011-02-11 | 2011-02-09 | 7.207 | 1,034,771 | -272,270 | 0.12% | 7,457,203 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,307,041 | -3,573 | 0.15% | 9,748,570 |
| 2011-02-08 | 2011-02-02 | 8.214 | 1,310,614 | -2,859 | 0.15% | 10,765,579 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,313,473 | -40,018 | 0.15% | 10,623,644 |
| 2011-02-01 | 2011-01-28 | 8.046 | 1,353,491 | +221,532 | 0.15% | 10,890,497 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,131,959 | +60,028 | 0.13% | 9,044,640 |
| 2011-01-28 | 2011-01-26 | 7.724 | 1,071,931 | -368,744 | 0.12% | 8,280,001 |
| 2011-01-27 | 2011-01-25 | 7.920 | 1,440,675 | +45,021 | 0.16% | 11,410,560 |
| 2011-01-26 | 2011-01-24 | 7.654 | 1,395,654 | +54,311 | 0.16% | 10,682,911 |
| 2011-01-25 | 2011-01-21 | 8.088 | 1,341,343 | -117,198 | 0.15% | 10,849,062 |
| 2011-01-24 | 2011-01-20 | 8.368 | 1,458,541 | +190,804 | 0.17% | 12,205,184 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,267,737 | -24,297 | 0.14% | 11,016,541 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,292,034 | -80,037 | 0.15% | 10,703,360 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,372,071 | +35,016 | 0.16% | 10,463,997 |
| 2011-01-18 | 2011-01-14 | 7.500 | 1,337,055 | +77,894 | 0.15% | 10,028,560 |
| 2011-01-17 | 2011-01-13 | 7.472 | 1,259,161 | +55,740 | 0.14% | 9,409,077 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,203,421 | +103,620 | 0.14% | 9,059,920 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,099,801 | +6,432 | 0.13% | 8,510,670 |
| 2011-01-12 | 2011-01-10 | 6.745 | 1,093,369 | +26,441 | 0.12% | 7,374,597 |
| 2011-01-11 | 2011-01-07 | 6.493 | 1,066,928 | -7,147 | 0.12% | 6,927,517 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,074,075 | +7,147 | 0.12% | 7,034,042 |
| 2011-01-07 | 2011-01-05 | 6.633 | 1,066,928 | +1,429 | 0.12% | 7,076,817 |
| 2011-01-06 | 2011-01-04 | 6.675 | 1,065,499 | +11,434 | 0.12% | 7,112,068 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,054,065 | -3,573 | 0.12% | 6,932,498 |
| 2011-01-04 | 2010-12-31 | 6.213 | 1,057,638 | -28,585 | 0.12% | 6,571,197 |
| 2010-12-28 | 2010-12-22 | 6.297 | 1,086,223 | +5,002 | 0.12% | 6,839,999 |
| 2010-12-23 | 2010-12-21 | 6.297 | 1,081,221 | -7,146 | 0.12% | 6,808,501 |
| 2010-12-22 | 2010-12-20 | 6.185 | 1,088,367 | +7,146 | 0.12% | 6,731,659 |
| 2010-12-21 | 2010-12-17 | 6.311 | 1,081,221 | -296,567 | 0.12% | 6,823,631 |
| 2010-12-20 | 2010-12-16 | 5.891 | 1,377,788 | +14,292 | 0.16% | 8,116,878 |
| 2010-12-17 | 2010-12-15 | 6.269 | 1,363,496 | -17,151 | 0.16% | 8,547,840 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,380,647 | +123,629 | 0.16% | 8,887,201 |
| 2010-12-14 | 2010-12-10 | 6.493 | 1,257,018 | -116,483 | 0.14% | 8,161,763 |
| 2010-12-13 | 2010-12-09 | 6.563 | 1,373,501 | +14,293 | 0.16% | 9,014,182 |
| 2010-12-10 | 2010-12-08 | 6.577 | 1,359,208 | -715 | 0.15% | 8,939,398 |
| 2010-12-09 | 2010-12-07 | 6.549 | 1,359,923 | +2,859 | 0.15% | 8,906,041 |
| 2010-12-08 | 2010-12-06 | 6.605 | 1,357,064 | +9,290 | 0.15% | 8,963,277 |
| 2010-12-07 | 2010-12-03 | 6.647 | 1,347,774 | +150,070 | 0.15% | 8,958,498 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,197,704 | +18,580 | 0.14% | 7,994,520 |
| 2010-12-03 | 2010-12-01 | 6.619 | 1,179,124 | +35,731 | 0.13% | 7,804,501 |
| 2010-12-02 | 2010-11-30 | 6.339 | 1,143,393 | +52,882 | 0.13% | 7,248,001 |
| 2010-12-01 | 2010-11-29 | 6.465 | 1,090,511 | +161,504 | 0.12% | 7,050,120 |
| 2010-11-30 | 2010-11-26 | 6.311 | 929,007 | -328,725 | 0.11% | 5,863,002 |
| 2010-11-29 | 2010-11-25 | 6.437 | 1,257,732 | -33,587 | 0.14% | 8,095,999 |
| 2010-11-26 | 2010-11-24 | 6.395 | 1,291,319 | +1,429 | 0.15% | 8,257,988 |
| 2010-11-25 | 2010-11-23 | 6.157 | 1,289,890 | -354,452 | 0.15% | 7,941,999 |
| 2010-11-23 | 2010-11-19 | 6.563 | 1,644,342 | +35,731 | 0.19% | 10,791,691 |
| 2010-11-22 | 2010-11-18 | 6.759 | 1,608,611 | -21,438 | 0.18% | 10,872,331 |
| 2010-11-19 | 2010-11-17 | 6.297 | 1,630,049 | -337,301 | 0.19% | 10,264,497 |
| 2010-11-17 | 2010-11-15 | 6.801 | 1,967,350 | +56,455 | 0.22% | 13,379,577 |
| 2010-11-16 | 2010-11-12 | 6.703 | 1,910,895 | -96,474 | 0.22% | 12,808,458 |
| 2010-11-15 | 2010-11-11 | 7.039 | 2,007,369 | +28,585 | 0.23% | 14,129,269 |
| 2010-11-12 | 2010-11-10 | 7.039 | 1,978,784 | +14,292 | 0.23% | 13,928,068 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,964,492 | +39,304 | 0.22% | 14,432,251 |
| 2010-11-10 | 2010-11-08 | 7.249 | 1,925,188 | +7,146 | 0.22% | 13,954,922 |
| 2010-11-09 | 2010-11-05 | 7.277 | 1,918,042 | -64,315 | 0.22% | 13,956,803 |
| 2010-11-08 | 2010-11-04 | 7.389 | 1,982,357 | -14,293 | 0.23% | 14,646,717 |
| 2010-11-05 | 2010-11-03 | 6.983 | 1,996,650 | -32,158 | 0.23% | 13,942,061 |
| 2010-11-04 | 2010-11-02 | 6.815 | 2,028,808 | +20,724 | 0.23% | 13,825,932 |
| 2010-11-03 | 2010-11-01 | 6.423 | 2,008,084 | -14,292 | 0.23% | 12,897,902 |
| 2010-11-02 | 2010-10-29 | 6.157 | 2,022,376 | -100,047 | 0.23% | 12,451,999 |
| 2010-11-01 | 2010-10-28 | 6.227 | 2,122,423 | +99,332 | 0.24% | 13,216,500 |
| 2010-10-29 | 2010-10-27 | 6.003 | 2,023,091 | +20,010 | 0.23% | 12,144,991 |
| 2010-10-28 | 2010-10-26 | 6.003 | 2,003,081 | -185,802 | 0.23% | 12,024,868 |
| 2010-10-27 | 2010-10-25 | 6.003 | 2,188,883 | -45,735 | 0.25% | 13,140,272 |
| 2010-10-26 | 2010-10-22 | 6.073 | 2,234,618 | +129,346 | 0.25% | 13,571,177 |
| 2010-10-22 | 2010-10-20 | 5.681 | 2,105,272 | -8,576 | 0.24% | 11,960,759 |
| 2010-10-21 | 2010-10-19 | 5.737 | 2,113,848 | -7,146 | 0.24% | 12,127,802 |
| 2010-10-20 | 2010-10-18 | 5.625 | 2,120,994 | -9,290 | 0.24% | 11,931,361 |
| 2010-10-19 | 2010-10-15 | 5.751 | 2,130,284 | -59,313 | 0.24% | 12,251,911 |
| 2010-10-18 | 2010-10-14 | 5.807 | 2,189,597 | -55,026 | 0.25% | 12,715,598 |
| 2010-10-15 | 2010-10-13 | 5.821 | 2,244,623 | +100,047 | 0.26% | 13,066,559 |
| 2010-10-14 | 2010-10-12 | 5.793 | 2,144,576 | -41,448 | 0.24% | 12,424,138 |
| 2010-10-13 | 2010-10-11 | 5.891 | 2,186,024 | +57,169 | 0.25% | 12,878,388 |
| 2010-10-12 | 2010-10-08 | 5.709 | 2,128,855 | -21,438 | 0.24% | 12,154,322 |
| 2010-10-11 | 2010-10-07 | 5.765 | 2,150,293 | -14,293 | 0.24% | 12,397,079 |
| 2010-10-08 | 2010-10-06 | 5.835 | 2,164,586 | -14,292 | 0.25% | 12,630,932 |
| 2010-10-07 | 2010-10-05 | 5.807 | 2,178,878 | -77,179 | 0.25% | 12,653,350 |
| 2010-10-06 | 2010-10-04 | 5.919 | 2,256,057 | -75,035 | 0.26% | 13,354,110 |
| 2010-10-05 | 2010-09-30 | 5.541 | 2,331,092 | +7,146 | 0.27% | 12,917,519 |
| 2010-10-04 | 2010-09-29 | 5.583 | 2,323,946 | +64,316 | 0.26% | 12,975,480 |
| 2010-09-30 | 2010-09-28 | 5.639 | 2,259,630 | +21,438 | 0.26% | 12,742,859 |
| 2010-09-29 | 2010-09-27 | 5.751 | 2,238,192 | +1,430 | 0.25% | 12,872,523 |
| 2010-09-28 | 2010-09-24 | 5.695 | 2,236,762 | -21,439 | 0.25% | 12,739,098 |
| 2010-09-27 | 2010-09-22 | 5.667 | 2,258,201 | +64,316 | 0.26% | 12,798,000 |
| 2010-09-24 | 2010-09-21 | 5.807 | 2,193,885 | +3,573 | 0.25% | 12,740,500 |
| 2010-09-22 | 2010-09-20 | 5.653 | 2,190,312 | -55,740 | 0.25% | 12,382,600 |
| 2010-09-21 | 2010-09-17 | 5.415 | 2,246,052 | -100,047 | 0.26% | 12,163,408 |
| 2010-09-20 | 2010-09-16 | 5.318 | 2,346,099 | +14,292 | 0.27% | 12,475,399 |
| 2010-09-17 | 2010-09-15 | 4.898 | 2,331,807 | +588,847 | 0.27% | 11,420,501 |
| 2010-09-16 | 2010-09-14 | 4.968 | 1,742,960 | +127,203 | 0.20% | 8,658,452 |
| 2010-09-15 | 2010-09-13 | 4.772 | 1,615,757 | +169,365 | 0.18% | 7,710,010 |
| 2010-09-14 | 2010-09-10 | 4.562 | 1,446,392 | -78,608 | 0.16% | 6,598,240 |
| 2010-09-13 | 2010-09-09 | 4.618 | 1,525,000 | +47,879 | 0.17% | 7,042,199 |
| 2010-09-10 | 2010-09-08 | 4.548 | 1,477,121 | -165,792 | 0.17% | 6,717,751 |
| 2010-09-09 | 2010-09-07 | 4.604 | 1,642,913 | -162,933 | 0.19% | 7,563,712 |
| 2010-09-08 | 2010-09-06 | 4.576 | 1,805,846 | +414,480 | 0.21% | 8,263,289 |
| 2010-09-07 | 2010-09-03 | 4.632 | 1,391,366 | +281,560 | 0.16% | 6,444,569 |
| 2010-09-06 | 2010-09-02 | 4.338 | 1,109,806 | -21,438 | 0.13% | 4,814,301 |
| 2010-09-03 | 2010-09-01 | 4.254 | 1,131,244 | +7,146 | 0.13% | 4,812,319 |
| 2010-09-02 | 2010-08-31 | 4.324 | 1,124,098 | +50,023 | 0.13% | 4,860,569 |
| 2010-09-01 | 2010-08-30 | 4.436 | 1,074,075 | -48,594 | 0.12% | 4,764,511 |
| 2010-08-31 | 2010-08-27 | 4.366 | 1,122,669 | -21,438 | 0.13% | 4,901,521 |
| 2010-08-30 | 2010-08-26 | 4.408 | 1,144,107 | -14,293 | 0.13% | 5,043,148 |
| 2010-08-26 | 2010-08-24 | 4.562 | 1,158,400 | +50,024 | 0.13% | 5,284,460 |
| 2010-08-25 | 2010-08-23 | 4.716 | 1,108,376 | -71,463 | 0.13% | 5,226,868 |
| 2010-08-24 | 2010-08-20 | 4.674 | 1,179,839 | -35,016 | 0.13% | 5,514,342 |
| 2010-08-23 | 2010-08-19 | 4.576 | 1,214,855 | +244,400 | 0.14% | 5,559,000 |
| 2010-08-20 | 2010-08-18 | 4.408 | 970,455 | -22,868 | 0.11% | 4,277,701 |
| 2010-08-19 | 2010-08-17 | 4.324 | 993,323 | +22,868 | 0.11% | 4,295,102 |
| 2010-08-18 | 2010-08-16 | 4.380 | 970,455 | +14,293 | 0.11% | 4,250,541 |
| 2010-08-17 | 2010-08-13 | 4.422 | 956,162 | +7,146 | 0.11% | 4,228,079 |
| 2010-08-16 | 2010-08-12 | 4.422 | 949,016 | -28,585 | 0.11% | 4,196,480 |
| 2010-08-13 | 2010-08-11 | 4.436 | 977,601 | +13,578 | 0.11% | 4,336,560 |
| 2010-08-12 | 2010-08-10 | 4.492 | 964,023 | +1,429 | 0.11% | 4,330,289 |
| 2010-08-11 | 2010-08-09 | 4.646 | 962,594 | +28,585 | 0.11% | 4,472,041 |
| 2010-08-09 | 2010-08-05 | 4.576 | 934,009 | -11,434 | 0.11% | 4,273,890 |
| 2010-08-06 | 2010-08-04 | 4.604 | 945,443 | -45,736 | 0.11% | 4,352,670 |
| 2010-08-05 | 2010-08-03 | 4.618 | 991,179 | +74,321 | 0.11% | 4,577,101 |
| 2010-08-04 | 2010-08-02 | 4.548 | 916,858 | +40,733 | 0.10% | 4,169,749 |
| 2010-08-03 | 2010-07-30 | 4.520 | 876,125 | +18,580 | 0.10% | 3,959,981 |
| 2010-08-02 | 2010-07-29 | 4.548 | 857,545 | +42,878 | 0.10% | 3,900,002 |
| 2010-07-28 | 2010-07-26 | 4.576 | 814,667 | -40,019 | 0.09% | 3,727,798 |
| 2010-07-27 | 2010-07-23 | 4.506 | 854,686 | +255,119 | 0.10% | 3,851,119 |
| 2010-07-26 | 2010-07-22 | 4.422 | 599,567 | +6,432 | 0.07% | 2,651,242 |
| 2010-07-23 | 2010-07-21 | 4.450 | 593,135 | +10,005 | 0.07% | 2,639,400 |
| 2010-07-22 | 2010-07-20 | 4.366 | 583,130 | -7,147 | 0.07% | 2,545,918 |
| 2010-07-21 | 2010-07-19 | 4.296 | 590,277 | +7,147 | 0.07% | 2,535,822 |
| 2010-07-20 | 2010-07-16 | 4.436 | 583,130 | +21,438 | 0.07% | 2,586,718 |
| 2010-07-19 | 2010-07-15 | 4.464 | 561,692 | -7,146 | 0.06% | 2,507,341 |
| 2010-07-16 | 2010-07-14 | 4.576 | 568,838 | -5,717 | 0.06% | 2,602,920 |
| 2010-07-14 | 2010-07-12 | 4.646 | 574,555 | +17,151 | 0.07% | 2,669,280 |
| 2010-07-13 | 2010-07-09 | 4.604 | 557,404 | -7,146 | 0.06% | 2,566,200 |
| 2010-07-12 | 2010-07-08 | 4.422 | 564,550 | -7,146 | 0.06% | 2,496,399 |
| 2010-07-07 | 2010-07-05 | 4.184 | 571,696 | +21,438 | 0.07% | 2,391,998 |
| 2010-07-02 | 2010-06-29 | 4.366 | 550,258 | +42,877 | 0.06% | 2,402,401 |
| 2010-06-29 | 2010-06-25 | 4.618 | 507,381 | -50,023 | 0.06% | 2,343,002 |
| 2010-06-28 | 2010-06-24 | 4.674 | 557,404 | -7,146 | 0.06% | 2,605,200 |
| 2010-06-25 | 2010-06-23 | 4.660 | 564,550 | +35,731 | 0.06% | 2,630,699 |
| 2010-06-24 | 2010-06-22 | 4.898 | 528,819 | -10,720 | 0.06% | 2,589,999 |
| 2010-06-23 | 2010-06-21 | 4.954 | 539,539 | -35,731 | 0.06% | 2,672,702 |
| 2010-06-22 | 2010-06-18 | 4.716 | 575,270 | +35,731 | 0.07% | 2,712,852 |
| 2010-06-07 | 2010-06-03 | 4.394 | 539,539 | +10,720 | 0.06% | 2,370,702 |
| 2010-06-02 | 2010-05-31 | 4.450 | 528,819 | -14,293 | 0.06% | 2,353,199 |
| 2010-05-31 | 2010-05-27 | 4.212 | 543,112 | -21,438 | 0.06% | 2,287,602 |
| 2010-05-28 | 2010-05-26 | 4.100 | 564,550 | +35,731 | 0.06% | 2,314,699 |
| 2010-05-27 | 2010-05-25 | 4.170 | 528,819 | -16,436 | 0.06% | 2,205,199 |
| 2010-05-26 | 2010-05-24 | 4.212 | 545,255 | +14,292 | 0.06% | 2,296,628 |
| 2010-05-19 | 2010-05-17 | 4.170 | 530,963 | -7,146 | 0.06% | 2,214,140 |
| 2010-05-06 | 2010-05-04 | 4.996 | 538,109 | -7,146 | 0.06% | 2,688,209 |
| 2010-05-05 | 2010-05-03 | 4.912 | 545,255 | +7,146 | 0.06% | 2,678,128 |
| 2010-04-20 | 2010-04-16 | 4.968 | 538,109 | +7,146 | 0.06% | 2,673,149 |
| 2010-04-16 | 2010-04-14 | 5.052 | 530,963 | +21,439 | 0.06% | 2,682,230 |
| 2010-04-15 | 2010-04-13 | 5.136 | 509,524 | -10,720 | 0.06% | 2,616,708 |
| 2010-04-13 | 2010-04-09 | 5.359 | 520,244 | -22,153 | 0.06% | 2,788,241 |
| 2010-04-09 | 2010-04-07 | 5.262 | 542,397 | -14,292 | 0.06% | 2,853,840 |
| 2010-04-07 | 2010-03-31 | 4.870 | 556,689 | -3,574 | 0.06% | 2,710,918 |
| 2010-04-01 | 2010-03-30 | 5.094 | 560,263 | -14,292 | 0.06% | 2,853,762 |
| 2010-03-26 | 2010-03-24 | 5.248 | 574,555 | -28,585 | 0.07% | 3,015,000 |
| 2010-03-25 | 2010-03-23 | 5.178 | 603,140 | +42,877 | 0.07% | 3,122,801 |
| 2010-03-22 | 2010-03-18 | 5.038 | 560,263 | -7,146 | 0.06% | 2,822,402 |
| 2010-03-19 | 2010-03-17 | 5.108 | 567,409 | -20,009 | 0.06% | 2,898,101 |
| 2010-03-17 | 2010-03-15 | 4.744 | 587,418 | -7,146 | 0.07% | 2,786,580 |
| 2010-03-15 | 2010-03-11 | 4.856 | 594,564 | +3,573 | 0.07% | 2,887,039 |
| 2010-03-12 | 2010-03-10 | 4.842 | 590,991 | -7,146 | 0.07% | 2,861,419 |
| 2010-03-10 | 2010-03-08 | 4.814 | 598,137 | -35,731 | 0.07% | 2,879,278 |
| 2010-03-09 | 2010-03-05 | 4.730 | 633,868 | -3,574 | 0.07% | 2,998,058 |
| 2010-03-08 | 2010-03-04 | 4.646 | 637,442 | -5,716 | 0.07% | 2,961,442 |
| 2010-03-05 | 2010-03-03 | 4.660 | 643,158 | -7,147 | 0.07% | 2,996,998 |
| 2010-03-04 | 2010-03-02 | 4.702 | 650,305 | -19,294 | 0.07% | 3,057,601 |
| 2010-03-03 | 2010-03-01 | 4.590 | 669,599 | -85,755 | 0.08% | 3,073,358 |
| 2010-02-23 | 2010-02-19 | 4.268 | 755,354 | -21,439 | 0.09% | 3,223,850 |
| 2010-02-22 | 2010-02-18 | 4.408 | 776,793 | +28,585 | 0.09% | 3,424,052 |
| 2010-02-19 | 2010-02-17 | 4.478 | 748,208 | -7,146 | 0.09% | 3,350,401 |
| 2010-02-18 | 2010-02-12 | 4.548 | 755,354 | -92,901 | 0.09% | 3,435,250 |
| 2010-02-17 | 2010-02-11 | 4.492 | 848,255 | +71,462 | 0.10% | 3,810,272 |
| 2010-02-12 | 2010-02-10 | 4.352 | 776,793 | +57,170 | 0.09% | 3,380,572 |
| 2010-02-11 | 2010-02-09 | 4.296 | 719,623 | +21,439 | 0.08% | 3,091,490 |
| 2010-02-10 | 2010-02-08 | 4.240 | 698,184 | +11,434 | 0.08% | 2,960,309 |
| 2010-02-09 | 2010-02-05 | 4.338 | 686,750 | +2,858 | 0.08% | 2,979,098 |
| 2010-02-08 | 2010-02-04 | 4.618 | 683,892 | +21,439 | 0.08% | 3,158,101 |
| 2010-02-05 | 2010-02-03 | 4.744 | 662,453 | -9,290 | 0.08% | 3,142,529 |
| 2010-02-04 | 2010-02-02 | 4.520 | 671,743 | -7,147 | 0.08% | 3,036,199 |
| 2010-02-02 | 2010-01-29 | 4.408 | 678,890 | -14,292 | 0.08% | 2,992,502 |
| 2010-02-01 | 2010-01-28 | 4.450 | 693,182 | -33,587 | 0.08% | 3,084,600 |
| 2010-01-29 | 2010-01-27 | 4.058 | 726,769 | +33,587 | 0.08% | 2,949,300 |
| 2010-01-28 | 2010-01-26 | 4.128 | 693,182 | -50,023 | 0.08% | 2,861,500 |
| 2010-01-27 | 2010-01-25 | 4.338 | 743,205 | +7,146 | 0.08% | 3,223,998 |
| 2010-01-26 | 2010-01-22 | 4.366 | 736,059 | +14,292 | 0.08% | 3,213,599 |
| 2010-01-22 | 2010-01-20 | 4.618 | 721,767 | -55,740 | 0.08% | 3,333,001 |
| 2010-01-21 | 2010-01-19 | 4.660 | 777,507 | -41,448 | 0.09% | 3,623,039 |
| 2010-01-20 | 2010-01-18 | 4.716 | 818,955 | +2,858 | 0.09% | 3,862,019 |
| 2010-01-19 | 2010-01-15 | 4.618 | 816,097 | -71,462 | 0.09% | 3,768,602 |
| 2010-01-18 | 2010-01-14 | 4.786 | 887,559 | +141,495 | 0.10% | 4,247,641 |
| 2010-01-15 | 2010-01-13 | 5.094 | 746,064 | -35,731 | 0.08% | 3,800,161 |
| 2010-01-14 | 2010-01-12 | 5.290 | 781,795 | +30,014 | 0.09% | 4,135,321 |
| 2010-01-13 | 2010-01-11 | 5.276 | 751,781 | +68,604 | 0.09% | 3,966,041 |
| 2010-01-12 | 2010-01-08 | 5.234 | 683,177 | +714 | 0.08% | 3,575,439 |
| 2010-01-11 | 2010-01-07 | 5.108 | 682,463 | -20,009 | 0.08% | 3,485,752 |
| 2010-01-08 | 2010-01-06 | 5.290 | 702,472 | -138,636 | 0.08% | 3,715,740 |
| 2010-01-07 | 2010-01-05 | 5.304 | 841,108 | -95,045 | 0.10% | 4,460,828 |
| 2010-01-06 | 2010-01-04 | 5.010 | 936,153 | +14,292 | 0.11% | 4,689,800 |
| 2010-01-05 | 2009-12-31 | 5.010 | 921,861 | -7,146 | 0.10% | 4,618,202 |
| 2010-01-04 | 2009-12-29 | 4.968 | 929,007 | +10,720 | 0.11% | 4,615,001 |
| 2009-12-30 | 2009-12-28 | 5.052 | 918,287 | +10,719 | 0.10% | 4,638,848 |
| 2009-12-29 | 2009-12-24 | 4.954 | 907,568 | +26,441 | 0.10% | 4,495,800 |
| 2009-12-23 | 2009-12-21 | 5.080 | 881,127 | -10,719 | 0.10% | 4,475,789 |
| 2009-12-18 | 2009-12-16 | 5.471 | 891,846 | -715 | 0.10% | 4,879,678 |
| 2009-12-17 | 2009-12-15 | 5.401 | 892,561 | +7,146 | 0.10% | 4,821,140 |
| 2009-12-16 | 2009-12-14 | 5.485 | 885,415 | -7,146 | 0.10% | 4,856,881 |
| 2009-12-15 | 2009-12-11 | 5.443 | 892,561 | +2,144 | 0.10% | 4,858,610 |
| 2009-12-14 | 2009-12-10 | 5.429 | 890,417 | +7,146 | 0.10% | 4,834,479 |
| 2009-12-11 | 2009-12-09 | 5.513 | 883,271 | -50,023 | 0.10% | 4,869,840 |
| 2009-12-10 | 2009-12-08 | 5.611 | 933,294 | +22,867 | 0.11% | 5,237,058 |
| 2009-12-09 | 2009-12-07 | 5.723 | 910,427 | -75,035 | 0.10% | 5,210,662 |
| 2009-12-08 | 2009-12-04 | 5.723 | 985,462 | -14,292 | 0.11% | 5,640,112 |
| 2009-12-07 | 2009-12-03 | 5.807 | 999,754 | +28,585 | 0.11% | 5,805,849 |
| 2009-12-04 | 2009-12-02 | 5.905 | 971,169 | -17,866 | 0.11% | 5,734,978 |
| 2009-12-03 | 2009-12-01 | 5.723 | 989,035 | -15,721 | 0.11% | 5,660,561 |
| 2009-12-01 | 2009-11-27 | 5.345 | 1,004,756 | -21,439 | 0.11% | 5,370,917 |
| 2009-11-30 | 2009-11-26 | 5.653 | 1,026,195 | -34,302 | 0.12% | 5,801,439 |
| 2009-11-27 | 2009-11-25 | 5.681 | 1,060,497 | +7,146 | 0.12% | 6,025,041 |
| 2009-11-26 | 2009-11-24 | 5.695 | 1,053,351 | +17,866 | 0.12% | 5,999,182 |
| 2009-11-25 | 2009-11-23 | 5.611 | 1,035,485 | -32,873 | 0.12% | 5,810,489 |
| 2009-11-24 | 2009-11-20 | 5.681 | 1,068,358 | -7,146 | 0.12% | 6,069,702 |
| 2009-11-23 | 2009-11-19 | 5.653 | 1,075,504 | +10,719 | 0.12% | 6,080,200 |
| 2009-11-20 | 2009-11-18 | 5.667 | 1,064,785 | -4,287 | 0.12% | 6,034,502 |
| 2009-11-19 | 2009-11-17 | 5.891 | 1,069,072 | +103,620 | 0.12% | 6,298,158 |
| 2009-11-18 | 2009-11-16 | 5.961 | 965,452 | +7,146 | 0.11% | 5,755,258 |
| 2009-11-16 | 2009-11-12 | 5.877 | 958,306 | -7,146 | 0.11% | 5,632,199 |
| 2009-11-13 | 2009-11-11 | 5.891 | 965,452 | +285,848 | 0.11% | 5,687,708 |
| 2009-11-12 | 2009-11-10 | 5.961 | 679,604 | +25,012 | 0.08% | 4,051,259 |
| 2009-11-10 | 2009-11-06 | 5.821 | 654,592 | +112,195 | 0.07% | 3,810,558 |
| 2009-11-06 | 2009-11-04 | 6.017 | 542,397 | +14,292 | 0.06% | 3,263,700 |
| 2009-11-05 | 2009-11-03 | 5.765 | 528,105 | +16,437 | 0.06% | 3,044,682 |
| 2009-11-03 | 2009-10-30 | 6.031 | 511,668 | +14,292 | 0.06% | 3,085,958 |
| 2009-11-02 | 2009-10-29 | 5.765 | 497,376 | +2,144 | 0.06% | 2,867,521 |
| 2009-10-30 | 2009-10-28 | 5.835 | 495,232 | +19,295 | 0.06% | 2,889,810 |
| 2009-10-29 | 2009-10-27 | 6.227 | 475,937 | +14,292 | 0.05% | 2,963,698 |
| 2009-10-28 | 2009-10-23 | 6.339 | 461,645 | +99,332 | 0.05% | 2,926,381 |
| 2009-10-27 | 2009-10-22 | 6.381 | 362,313 | +20,010 | 0.04% | 2,311,922 |
| 2009-10-22 | 2009-10-20 | 6.465 | 342,303 | +9,290 | 0.04% | 2,212,978 |
| 2009-10-21 | 2009-10-19 | 6.465 | 333,013 | -21,439 | 0.04% | 2,152,919 |
| 2009-10-20 | 2009-10-16 | 6.213 | 354,452 | +15,722 | 0.04% | 2,202,241 |
| 2009-10-19 | 2009-10-15 | 6.549 | 338,730 | +11,434 | 0.04% | 2,218,319 |
| 2009-10-16 | 2009-10-14 | 7.081 | 327,296 | -12,149 | 0.04% | 2,317,479 |
| 2009-10-15 | 2009-10-13 | 6.899 | 339,445 | +7,861 | 0.04% | 2,341,752 |
| 2009-10-13 | 2009-10-09 | 7.403 | 331,584 | +4,288 | 0.04% | 2,454,560 |
| 2009-10-09 | 2009-10-07 | 7.305 | 327,296 | -36,446 | 0.04% | 2,390,758 |
| 2009-10-07 | 2009-10-05 | 6.689 | 363,742 | -17,151 | 0.04% | 2,433,021 |
| 2009-10-05 | 2009-09-30 | 6.941 | 380,893 | -7,146 | 0.04% | 2,643,682 |
| 2009-10-02 | 2009-09-29 | 6.829 | 388,039 | -3,573 | 0.04% | 2,649,840 |
| 2009-09-30 | 2009-09-28 | 6.885 | 391,612 | -5,717 | 0.04% | 2,696,160 |
| 2009-09-29 | 2009-09-25 | 7.500 | 397,329 | -2,859 | 0.05% | 2,980,160 |
| 2009-09-28 | 2009-09-24 | 7.668 | 400,188 | -32,157 | 0.05% | 3,068,804 |
| 2009-09-25 | 2009-09-23 | 8.130 | 432,345 | -35,731 | 0.05% | 3,515,046 |
| 2009-09-24 | 2009-09-22 | 8.228 | 468,076 | +110,766 | 0.05% | 3,851,396 |
| 2009-09-23 | 2009-09-21 | 8.214 | 357,310 | +13,578 | 0.04% | 2,934,998 |
| 2009-09-21 | 2009-09-17 | 7.948 | 343,732 | +35,731 | 0.04% | 2,732,076 |
| 2009-09-18 | 2009-09-16 | 8.270 | 308,001 | +2,143 | 0.04% | 2,547,206 |
| 2009-09-17 | 2009-09-15 | 7.976 | 305,858 | -41,448 | 0.03% | 2,439,603 |
| 2009-09-16 | 2009-09-14 | 8.284 | 347,306 | -10,719 | 0.04% | 2,877,123 |
| 2009-09-15 | 2009-09-11 | 7.556 | 358,025 | +50,024 | 0.04% | 2,705,401 |
| 2009-09-14 | 2009-09-10 | 7.780 | 308,001 | -20,010 | 0.04% | 2,396,356 |
| 2009-09-11 | 2009-09-09 | 7.920 | 328,011 | +5,003 | 0.04% | 2,597,941 |
| 2009-09-10 | 2009-09-08 | 7.696 | 323,008 | -56,456 | 0.04% | 2,485,996 |
| 2009-09-09 | 2009-09-07 | 7.389 | 379,464 | -18,580 | 0.04% | 2,803,684 |
| 2009-09-08 | 2009-09-04 | 7.277 | 398,044 | +68,604 | 0.05% | 2,896,403 |
| 2009-09-07 | 2009-09-03 | 7.095 | 329,440 | -42,877 | 0.04% | 2,337,269 |
| 2009-09-04 | 2009-09-02 | 6.465 | 372,317 | +14,292 | 0.04% | 2,407,018 |
| 2009-09-03 | 2009-09-01 | 6.717 | 358,025 | -25,012 | 0.04% | 2,404,801 |
| 2009-09-02 | 2009-08-31 | 6.479 | 383,037 | -3,573 | 0.04% | 2,481,683 |
| 2009-09-01 | 2009-08-28 | 6.577 | 386,610 | +14,293 | 0.04% | 2,542,702 |
| 2009-08-28 | 2009-08-26 | 6.815 | 372,317 | -44,307 | 0.04% | 2,537,268 |
| 2009-08-27 | 2009-08-25 | 6.857 | 416,624 | +85,755 | 0.05% | 2,856,702 |
| 2009-08-26 | 2009-08-24 | 6.647 | 330,869 | -5,003 | 0.04% | 2,199,248 |
| 2009-08-25 | 2009-08-21 | 6.031 | 335,872 | -38,589 | 0.04% | 2,025,702 |
| 2009-08-20 | 2009-08-18 | 6.017 | 374,461 | -14,293 | 0.04% | 2,253,199 |
| 2009-08-19 | 2009-08-17 | 6.003 | 388,754 | +85,755 | 0.04% | 2,333,763 |
| 2009-08-18 | 2009-08-14 | 6.381 | 302,999 | +28,585 | 0.03% | 1,933,439 |
| 2009-08-17 | 2009-08-13 | 6.647 | 274,414 | -35,731 | 0.03% | 1,823,998 |
| 2009-08-14 | 2009-08-12 | 6.297 | 310,145 | +14,292 | 0.04% | 1,952,998 |
| 2009-08-13 | 2009-08-11 | 6.521 | 295,853 | +7,146 | 0.03% | 1,929,241 |
| 2009-08-12 | 2009-08-10 | 6.717 | 288,707 | +14,293 | 0.03% | 1,939,202 |
| 2009-08-11 | 2009-08-07 | 6.339 | 274,414 | +14,292 | 0.03% | 1,739,518 |
| 2009-08-10 | 2009-08-06 | 6.885 | 260,122 | +1,429 | 0.03% | 1,790,881 |
| 2009-08-06 | 2009-08-04 | 7.333 | 258,693 | -125,773 | 0.03% | 1,896,883 |
| 2009-08-05 | 2009-08-03 | 7.039 | 384,466 | -50,023 | 0.04% | 2,706,141 |
| 2009-08-04 | 2009-07-31 | 7.039 | 434,489 | +26,441 | 0.05% | 3,058,238 |
| 2009-08-03 | 2009-07-30 | 6.451 | 408,048 | +7,146 | 0.05% | 2,632,308 |
| 2009-07-31 | 2009-07-29 | 6.563 | 400,902 | -142,924 | 0.05% | 2,631,089 |
| 2009-07-30 | 2009-07-28 | 6.801 | 543,826 | -183,658 | 0.06% | 3,698,458 |
| 2009-07-29 | 2009-07-27 | 6.787 | 727,484 | +194,377 | 0.08% | 4,937,302 |
| 2009-07-28 | 2009-07-24 | 6.647 | 533,107 | +47,880 | 0.06% | 3,543,500 |
| 2009-07-27 | 2009-07-23 | 6.493 | 485,227 | +6,431 | 0.06% | 3,150,558 |
| 2009-07-24 | 2009-07-22 | 6.297 | 478,796 | +5,717 | 0.05% | 3,015,001 |
| 2009-07-23 | 2009-07-21 | 6.521 | 473,079 | +20,724 | 0.05% | 3,084,921 |
| 2009-07-22 | 2009-07-20 | 6.605 | 452,355 | -142,924 | 0.05% | 2,987,761 |
| 2009-07-21 | 2009-07-17 | 6.227 | 595,279 | +40,019 | 0.07% | 3,706,851 |
| 2009-07-20 | 2009-07-16 | 6.101 | 555,260 | +151,499 | 0.06% | 3,387,719 |
| 2009-07-17 | 2009-07-15 | 6.311 | 403,761 | -370,173 | 0.05% | 2,548,152 |
| 2009-07-16 | 2009-07-14 | 5.541 | 773,934 | -82,181 | 0.09% | 4,288,680 |
| 2009-07-15 | 2009-07-13 | 5.653 | 856,115 | +10,719 | 0.10% | 4,839,918 |
| 2009-07-14 | 2009-07-10 | 5.555 | 845,396 | -5,002 | 0.10% | 4,696,509 |
| 2009-07-13 | 2009-07-09 | 5.569 | 850,398 | -62,887 | 0.10% | 4,736,197 |
| 2009-07-10 | 2009-07-08 | 5.569 | 913,285 | -57,170 | 0.10% | 5,086,440 |
| 2009-07-09 | 2009-07-07 | 5.667 | 970,455 | +21,439 | 0.11% | 5,499,902 |
| 2009-07-08 | 2009-07-06 | 5.611 | 949,016 | +14,292 | 0.11% | 5,325,280 |
| 2009-07-07 | 2009-07-03 | 5.499 | 934,724 | +111,481 | 0.11% | 5,140,442 |
| 2009-07-06 | 2009-07-02 | 5.835 | 823,243 | -10,719 | 0.09% | 4,803,841 |
| 2009-07-02 | 2009-06-29 | 6.185 | 833,962 | -71,462 | 0.09% | 5,158,139 |
| 2009-06-30 | 2009-06-26 | 6.073 | 905,424 | +88,613 | 0.10% | 5,498,779 |
| 2009-06-29 | 2009-06-25 | 6.241 | 816,811 | +21,438 | 0.09% | 5,097,778 |
| 2009-06-26 | 2009-06-24 | 6.143 | 795,373 | +78,609 | 0.09% | 4,886,072 |
| 2009-06-25 | 2009-06-23 | 6.087 | 716,764 | +5,717 | 0.08% | 4,363,048 |
| 2009-06-24 | 2009-06-22 | 6.577 | 711,047 | -35,731 | 0.08% | 4,676,497 |
| 2009-06-23 | 2009-06-19 | 6.801 | 746,778 | +3,573 | 0.08% | 5,078,697 |
| 2009-06-22 | 2009-06-18 | 6.339 | 743,205 | -71,462 | 0.08% | 4,711,198 |
| 2009-06-19 | 2009-06-17 | 6.465 | 814,667 | -105,050 | 0.09% | 5,266,797 |
| 2009-06-18 | 2009-06-16 | 5.891 | 919,717 | +95,045 | 0.10% | 5,418,272 |
| 2009-06-17 | 2009-06-15 | 6.437 | 824,672 | +107,193 | 0.09% | 5,308,399 |
| 2009-06-16 | 2009-06-12 | 6.941 | 717,479 | +442,350 | 0.08% | 4,979,840 |
| 2009-06-15 | 2009-06-11 | 7.039 | 275,129 | +13,578 | 0.03% | 1,936,551 |
| 2009-06-10 | 2009-06-08 | 7.570 | 261,551 | -5,717 | 0.03% | 1,980,059 |
| 2009-06-09 | 2009-06-05 | 7.179 | 267,268 | -30,729 | 0.03% | 1,918,619 |
| 2009-06-05 | 2009-06-03 | 7.920 | 297,997 | +10,720 | 0.03% | 2,360,222 |
| 2009-06-03 | 2009-06-01 | 7.822 | 287,277 | -59,314 | 0.03% | 2,247,176 |
| 2009-06-02 | 2009-05-29 | 7.990 | 346,591 | -32,158 | 0.04% | 2,769,350 |
| 2009-06-01 | 2009-05-27 | 8.046 | 378,749 | +57,170 | 0.04% | 3,047,501 |
| 2009-05-29 | 2009-05-26 | 7.389 | 321,579 | +14,292 | 0.04% | 2,375,998 |
| 2009-05-27 | 2009-05-25 | 7.682 | 307,287 | -8,575 | 0.03% | 2,360,701 |
| 2009-05-26 | 2009-05-22 | 7.179 | 315,862 | +21,438 | 0.04% | 2,267,458 |
| 2009-05-25 | 2009-05-21 | 7.528 | 294,424 | +107,908 | 0.03% | 2,216,563 |
| 2009-05-22 | 2009-05-20 | 8.340 | 186,516 | +7,861 | 0.02% | 1,555,560 |
| 2009-05-21 | 2009-05-19 | 8.452 | 178,655 | +18,580 | 0.02% | 1,509,999 |
| 2009-05-20 | 2009-05-18 | 8.886 | 160,075 | -4,288 | 0.02% | 1,422,400 |
| 2009-05-19 | 2009-05-15 | 7.906 | 164,363 | -20,724 | 0.02% | 1,299,502 |
| 2009-05-15 | 2009-05-13 | 7.137 | 185,087 | -2,144 | 0.02% | 1,320,902 |
| 2009-05-14 | 2009-05-12 | 6.941 | 187,231 | +2,144 | 0.02% | 1,299,523 |
| 2009-05-13 | 2009-05-11 | 7.263 | 185,087 | -6,431 | 0.02% | 1,344,212 |
| 2009-05-12 | 2009-05-08 | 7.249 | 191,518 | -17,151 | 0.02% | 1,388,238 |
| 2009-05-11 | 2009-05-07 | 7.165 | 208,669 | +14,292 | 0.02% | 1,495,039 |
| 2009-05-08 | 2009-05-06 | 7.165 | 194,377 | +17,151 | 0.02% | 1,392,642 |
| 2009-05-07 | 2009-05-05 | 6.395 | 177,226 | -5,002 | 0.02% | 1,133,361 |
| 2009-05-06 | 2009-05-04 | 6.185 | 182,228 | +13,578 | 0.02% | 1,127,099 |
| 2009-05-04 | 2009-04-29 | 4.856 | 168,650 | -231,538 | 0.02% | 818,918 |
| 2009-04-30 | 2009-04-28 | 4.422 | 400,188 | +207,240 | 0.05% | 1,769,602 |
| 2009-04-29 | 2009-04-27 | 4.716 | 192,948 | +2,859 | 0.02% | 909,902 |
| 2009-04-28 | 2009-04-24 | 4.982 | 190,089 | -142,924 | 0.02% | 946,960 |
| 2009-04-27 | 2009-04-23 | 4.982 | 333,013 | +32,872 | 0.04% | 1,658,959 |
| 2009-04-24 | 2009-04-22 | 5.010 | 300,141 | +84,326 | 0.03% | 1,503,602 |
| 2009-04-23 | 2009-04-21 | 4.520 | 215,815 | -321,580 | 0.02% | 975,458 |
| 2009-04-22 | 2009-04-20 | 4.590 | 537,395 | +271,556 | 0.06% | 2,466,562 |
| 2009-04-21 | 2009-04-17 | 4.282 | 265,839 | +142,924 | 0.03% | 1,138,321 |
| 2009-04-16 | 2009-04-14 | 4.212 | 122,915 | +2,144 | 0.01% | 517,721 |
| 2009-04-09 | 2009-04-07 | 4.324 | 120,771 | +5,717 | 0.01% | 522,211 |
| 2009-04-07 | 2009-04-03 | 4.184 | 115,054 | +22,868 | 0.01% | 481,390 |
| 2009-04-06 | 2009-04-02 | 4.170 | 92,186 | -5,002 | 0.01% | 384,420 |
| 2009-03-30 | 2009-03-26 | 3.764 | 97,188 | -42,878 | 0.01% | 365,839 |
| 2009-03-27 | 2009-03-25 | 3.582 | 140,066 | +42,878 | 0.02% | 501,761 |
| 2009-03-26 | 2009-03-24 | 3.652 | 97,188 | -85,755 | 0.01% | 354,959 |
| 2009-03-25 | 2009-03-23 | 3.428 | 182,943 | +7,146 | 0.02% | 627,200 |
| 2009-03-24 | 2009-03-20 | 3.260 | 175,797 | +21,439 | 0.02% | 573,181 |
| 2009-03-23 | 2009-03-19 | 3.218 | 154,358 | +57,170 | 0.02% | 496,800 |
| 2009-03-20 | 2009-03-18 | 3.260 | 97,188 | -28,585 | 0.01% | 316,879 |
| 2009-03-19 | 2009-03-17 | 3.246 | 125,773 | -47,880 | 0.01% | 408,319 |
| 2009-03-17 | 2009-03-13 | 3.316 | 173,653 | +39,304 | 0.02% | 575,911 |
| 2009-03-10 | 2009-03-06 | 3.009 | 134,349 | -7,146 | 0.02% | 404,201 |
| 2009-03-06 | 2009-03-04 | 3.177 | 141,495 | +10,719 | 0.02% | 449,460 |
| 2009-03-04 | 2009-03-02 | 3.232 | 130,776 | +2,144 | 0.01% | 422,731 |
| 2009-03-03 | 2009-02-27 | 3.442 | 128,632 | -3,573 | 0.01% | 442,801 |
| 2009-02-27 | 2009-02-25 | 3.302 | 132,205 | -20,009 | 0.02% | 436,601 |
| 2009-02-25 | 2009-02-23 | 3.135 | 152,214 | -10,719 | 0.02% | 477,119 |
| 2009-02-24 | 2009-02-20 | 3.093 | 162,933 | -32,158 | 0.02% | 503,879 |
| 2009-02-23 | 2009-02-19 | 2.883 | 195,091 | +21,438 | 0.02% | 562,379 |
| 2009-02-16 | 2009-02-12 | 3.051 | 173,653 | +21,439 | 0.02% | 529,741 |
| 2009-02-10 | 2009-02-06 | 3.288 | 152,214 | -42,877 | 0.02% | 500,549 |
| 2009-02-09 | 2009-02-05 | 3.163 | 195,091 | -7,147 | 0.02% | 616,979 |
| 2009-02-05 | 2009-02-03 | 3.009 | 202,238 | +7,147 | 0.02% | 608,451 |
| 2009-02-04 | 2009-02-02 | 3.135 | 195,091 | -12,864 | 0.02% | 611,519 |
| 2009-02-03 | 2009-01-30 | 3.163 | 207,955 | +55,741 | 0.02% | 657,661 |
| 2009-02-02 | 2009-01-29 | 3.218 | 152,214 | +2,144 | 0.02% | 489,899 |
| 2009-01-30 | 2009-01-23 | 3.135 | 150,070 | -2,144 | 0.02% | 470,399 |
| 2009-01-29 | 2009-01-22 | 3.330 | 152,214 | +4,288 | 0.02% | 506,939 |
| 2009-01-21 | 2009-01-19 | 3.358 | 147,926 | -152,215 | 0.02% | 496,798 |
| 2009-01-20 | 2009-01-16 | 3.456 | 300,141 | +5,717 | 0.03% | 1,037,401 |
| 2009-01-16 | 2009-01-14 | 3.302 | 294,424 | -71,462 | 0.03% | 972,321 |
| 2009-01-15 | 2009-01-13 | 3.121 | 365,886 | -414,480 | 0.04% | 1,141,761 |
| 2009-01-14 | 2009-01-12 | 3.358 | 780,366 | +43,592 | 0.09% | 2,620,801 |
| 2009-01-13 | 2009-01-09 | 3.834 | 736,774 | +516,671 | 0.08% | 2,824,941 |
| 2009-01-12 | 2009-01-08 | 3.988 | 220,103 | -217,959 | 0.03% | 877,799 |
| 2009-01-09 | 2009-01-07 | 4.590 | 438,062 | +285,848 | 0.05% | 2,010,638 |
| 2009-01-08 | 2009-01-06 | 4.240 | 152,214 | -4,288 | 0.02% | 645,389 |
| 2009-01-07 | 2009-01-05 | 4.086 | 156,502 | -21,439 | 0.02% | 639,480 |
| 2009-01-06 | 2009-01-02 | 3.750 | 177,941 | +14,293 | 0.02% | 667,322 |
| 2009-01-05 | 2008-12-31 | 3.596 | 163,648 | -28,585 | 0.02% | 588,530 |
| 2009-01-02 | 2008-12-29 | 3.498 | 192,233 | +7,146 | 0.02% | 672,500 |
| 2008-12-30 | 2008-12-24 | 3.274 | 185,087 | -32,158 | 0.02% | 606,061 |
| 2008-12-29 | 2008-12-22 | 3.498 | 217,245 | -86,469 | 0.02% | 760,001 |
| 2008-12-23 | 2008-12-19 | 3.918 | 303,714 | -878,983 | 0.03% | 1,190,001 |
| 2008-12-22 | 2008-12-18 | 3.540 | 1,182,697 | +676,031 | 0.13% | 4,187,150 |
| 2008-12-17 | 2008-12-15 | 2.673 | 506,666 | -135,778 | 0.06% | 1,354,190 |
| 2008-12-16 | 2008-12-12 | 2.673 | 642,444 | -7,146 | 0.07% | 1,717,090 |
| 2008-12-15 | 2008-12-11 | 2.883 | 649,590 | +164,363 | 0.07% | 1,872,540 |
| 2008-12-12 | 2008-12-10 | 3.009 | 485,227 | +78,608 | 0.06% | 1,459,849 |
| 2008-12-05 | 2008-12-03 | 2.491 | 406,619 | +142,924 | 0.05% | 1,012,820 |
| 2008-12-03 | 2008-12-01 | 2.617 | 263,695 | +114,339 | 0.03% | 690,030 |
| 2008-11-19 | 2008-11-17 | 2.869 | 149,356 | +28,585 | 0.02% | 428,451 |
| 2008-11-14 | 2008-11-12 | 2.995 | 120,771 | -32,158 | 0.01% | 361,660 |
| 2008-11-13 | 2008-11-11 | 2.547 | 152,929 | +17,866 | 0.02% | 389,481 |
| 2008-11-12 | 2008-11-10 | 2.687 | 135,063 | -14,293 | 0.02% | 362,879 |
| 2008-11-11 | 2008-11-07 | 2.449 | 149,356 | +28,585 | 0.02% | 365,751 |
| 2008-11-07 | 2008-11-05 | 2.701 | 120,771 | -7,146 | 0.01% | 326,170 |
| 2008-11-06 | 2008-11-04 | 2.407 | 127,917 | -57,170 | 0.01% | 307,880 |
| 2008-11-05 | 2008-11-03 | 2.267 | 185,087 | -120,771 | 0.02% | 419,581 |
| 2008-11-04 | 2008-10-31 | 1.903 | 305,858 | +75,750 | 0.03% | 582,081 |
| 2008-11-03 | 2008-10-30 | 1.987 | 230,108 | +89,328 | 0.03% | 457,240 |
| 2008-10-30 | 2008-10-28 | 1.637 | 140,780 | -107,193 | 0.02% | 230,490 |
| 2008-10-29 | 2008-10-27 | 1.483 | 247,973 | +35,731 | 0.03% | 367,820 |
| 2008-10-28 | 2008-10-24 | 1.651 | 212,242 | -31,444 | 0.02% | 350,460 |
| 2008-10-27 | 2008-10-23 | 1.819 | 243,686 | +64,316 | 0.03% | 443,301 |
| 2008-10-24 | 2008-10-22 | 1.693 | 179,370 | +21,439 | 0.02% | 303,710 |
| 2008-10-23 | 2008-10-21 | 1.959 | 157,931 | -42,877 | 0.02% | 309,400 |
| 2008-10-22 | 2008-10-20 | 1.441 | 200,808 | +60,742 | 0.02% | 289,429 |
| 2008-10-21 | 2008-10-17 | 1.609 | 140,066 | -35,731 | 0.02% | 225,401 |
| 2008-10-20 | 2008-10-16 | 1.679 | 175,797 | +37,875 | 0.02% | 295,201 |
| 2008-10-14 | 2008-10-10 | 1.987 | 137,922 | -10,719 | 0.02% | 274,060 |
| 2008-10-09 | 2008-10-06 | 2.449 | 148,641 | +10,719 | 0.02% | 364,000 |
| 2008-10-02 | 2008-09-29 | 3.023 | 137,922 | -7,146 | 0.02% | 416,881 |
| 2008-09-30 | 2008-09-26 | 3.358 | 145,068 | +7,146 | 0.02% | 487,200 |
| 2008-09-25 | 2008-09-23 | 4.198 | 137,922 | -10,719 | 0.02% | 579,001 |
| 2008-09-22 | 2008-09-18 | 3.946 | 148,641 | -1,429 | 0.02% | 586,560 |
| 2008-09-19 | 2008-09-17 | 4.198 | 150,070 | -15,007 | 0.02% | 629,999 |
| 2008-09-12 | 2008-09-10 | 5.150 | 165,077 | -12,864 | 0.02% | 850,078 |
| 2008-09-11 | 2008-09-09 | 5.122 | 177,941 | +17,151 | 0.02% | 911,342 |
| 2008-09-10 | 2008-09-08 | 5.541 | 160,790 | -7,146 | 0.02% | 891,002 |
| 2008-09-09 | 2008-09-05 | 5.415 | 167,936 | +3,573 | 0.02% | 909,451 |
| 2008-09-04 | 2008-09-02 | 6.297 | 164,363 | -2,858 | 0.02% | 1,035,002 |
| 2008-09-03 | 2008-09-01 | 6.297 | 167,221 | +12,148 | 0.02% | 1,052,999 |
| 2008-08-27 | 2008-08-25 | 6.927 | 155,073 | +715 | 0.02% | 1,074,152 |
| 2008-08-26 | 2008-08-21 | 6.717 | 154,358 | +3,573 | 0.02% | 1,036,800 |
| 2008-08-25 | 2008-08-20 | 6.983 | 150,785 | +1,429 | 0.02% | 1,052,890 |
| 2008-08-21 | 2008-08-19 | 7.277 | 149,356 | -3,573 | 0.02% | 1,086,802 |
| 2008-08-19 | 2008-08-15 | 7.836 | 152,929 | -181,513 | 0.02% | 1,198,402 |
| 2008-08-18 | 2008-08-14 | 7.347 | 334,442 | -2,144 | 0.04% | 2,456,997 |
| 2008-08-15 | 2008-08-13 | 7.137 | 336,586 | -8,576 | 0.04% | 2,402,098 |
| 2008-08-14 | 2008-08-12 | 7.472 | 345,162 | -35,731 | 0.04% | 2,579,222 |
| 2008-08-11 | 2008-08-07 | 6.871 | 380,893 | -7,146 | 0.04% | 2,617,032 |
| 2008-08-07 | 2008-08-04 | 6.787 | 388,039 | +7,146 | 0.04% | 2,633,550 |
| 2008-08-01 | 2008-07-30 | 6.857 | 380,893 | -5,002 | 0.04% | 2,611,702 |
| 2008-07-31 | 2008-07-29 | 7.123 | 385,895 | +5,717 | 0.04% | 2,748,599 |
| 2008-07-30 | 2008-07-28 | 7.375 | 380,178 | -11,434 | 0.04% | 2,803,639 |
| 2008-07-29 | 2008-07-25 | 7.179 | 391,612 | +18,580 | 0.04% | 2,811,240 |
| 2008-07-28 | 2008-07-24 | 7.976 | 373,032 | -7,146 | 0.04% | 2,975,401 |
| 2008-07-25 | 2008-07-23 | 7.808 | 380,178 | -27,870 | 0.04% | 2,968,559 |
| 2008-07-24 | 2008-07-22 | 7.389 | 408,048 | +21,438 | 0.05% | 3,014,878 |
| 2008-07-23 | 2008-07-21 | 7.123 | 386,610 | -61,457 | 0.04% | 2,753,692 |
| 2008-07-22 | 2008-07-18 | 6.549 | 448,067 | +37,875 | 0.05% | 2,934,359 |
| 2008-07-21 | 2008-07-17 | 6.633 | 410,192 | -18,580 | 0.05% | 2,720,759 |
| 2008-07-18 | 2008-07-16 | 6.955 | 428,772 | +714 | 0.05% | 2,981,998 |
| 2008-07-17 | 2008-07-15 | 7.472 | 428,058 | +37,875 | 0.05% | 3,198,662 |
| 2008-07-16 | 2008-07-14 | 8.214 | 390,183 | -109,337 | 0.04% | 3,205,021 |
| 2008-07-15 | 2008-07-11 | 8.746 | 499,520 | +128,632 | 0.06% | 4,368,752 |
| 2008-07-14 | 2008-07-10 | 8.536 | 370,888 | +2,144 | 0.04% | 3,165,899 |
| 2008-07-11 | 2008-07-09 | 8.900 | 368,744 | -5,003 | 0.04% | 3,281,758 |
| 2008-07-07 | 2008-07-03 | 9.054 | 373,747 | -2,143 | 0.04% | 3,383,814 |
| 2008-07-02 | 2008-06-27 | 10.719 | 375,890 | +2,858 | 0.04% | 4,029,156 |
| 2008-06-27 | 2008-06-25 | 10.117 | 373,032 | +715 | 0.04% | 3,774,061 |
| 2008-06-26 | 2008-06-24 | 10.523 | 372,317 | +3,573 | 0.04% | 3,917,917 |
| 2008-06-25 | 2008-06-23 | 11.153 | 368,744 | -1,429 | 0.04% | 4,112,518 |
| 2008-06-24 | 2008-06-20 | 11.475 | 370,173 | -5,003 | 0.04% | 4,247,595 |
| 2008-06-23 | 2008-06-19 | 11.349 | 375,176 | +16,436 | 0.04% | 4,257,752 |
| 2008-06-17 | 2008-06-13 | 12.552 | 358,740 | -10,004 | 0.04% | 4,502,946 |
| 2008-06-16 | 2008-06-12 | 12.272 | 368,744 | +11,434 | 0.04% | 4,525,318 |
| 2008-06-11 | 2008-06-06 | 13.462 | 357,310 | -14,293 | 0.04% | 4,809,996 |
| 2008-06-10 | 2008-06-05 | 12.916 | 371,603 | +1,430 | 0.04% | 4,799,604 |
| 2008-06-06 | 2008-06-04 | 13.126 | 370,173 | -1,430 | 0.04% | 4,858,834 |
| 2008-06-05 | 2008-06-03 | 13.462 | 371,603 | +30,729 | 0.04% | 5,002,404 |
| 2008-06-04 | 2008-06-02 | 14.385 | 340,874 | +10,719 | 0.04% | 4,903,560 |
| 2008-06-03 | 2008-05-30 | 13.714 | 330,155 | +78,609 | 0.04% | 4,527,604 |
| 2008-06-02 | 2008-05-29 | 14.161 | 251,546 | +145,782 | 0.03% | 3,562,234 |
| 2008-05-29 | 2008-05-27 | 14.413 | 105,764 | +1,429 | 0.01% | 1,524,402 |
| 2008-05-28 | 2008-05-26 | 14.833 | 104,335 | +715 | 0.01% | 1,547,606 |
| 2008-05-26 | 2008-05-22 | 14.861 | 103,620 | +10,005 | 0.01% | 1,539,900 |
| 2008-05-23 | 2008-05-21 | 15.169 | 93,615 | +5,717 | 0.01% | 1,420,036 |
| 2008-05-22 | 2008-05-20 | 15.197 | 87,898 | +2,144 | 0.01% | 1,335,775 |
| 2008-05-21 | 2008-05-19 | 15.645 | 85,754 | +2,143 | 0.01% | 1,341,593 |
| 2008-05-20 | 2008-05-16 | 16.652 | 83,611 | -10,004 | 0.01% | 1,392,307 |
| 2008-05-16 | 2008-05-14 | 16.792 | 93,615 | -715 | 0.01% | 1,571,995 |
| 2008-05-15 | 2008-05-13 | 17.212 | 94,330 | -715 | 0.01% | 1,623,602 |
| 2008-05-13 | 2008-05-08 | 16.736 | 95,045 | -3,573 | 0.01% | 1,590,688 |
| 2008-05-09 | 2008-05-07 | 16.260 | 98,618 | -7,146 | 0.01% | 1,603,566 |
| 2008-05-08 | 2008-05-06 | 16.232 | 105,764 | -40,019 | 0.01% | 1,716,803 |
| 2008-05-07 | 2008-05-05 | 15.533 | 145,783 | -6,431 | 0.02% | 2,264,406 |
| 2008-05-06 | 2008-05-02 | 15.253 | 152,214 | -715 | 0.02% | 2,321,697 |
| 2008-05-05 | 2008-04-30 | 14.945 | 152,929 | +3,573 | 0.02% | 2,285,523 |
| 2008-05-02 | 2008-04-29 | 15.421 | 149,356 | +2,144 | 0.02% | 2,303,185 |
| 2008-04-30 | 2008-04-28 | 16.078 | 147,212 | -32,158 | 0.02% | 2,366,944 |
| 2008-04-29 | 2008-04-25 | 15.826 | 179,370 | -80,525 | 0.02% | 2,838,777 |
| 2008-04-28 | 2008-04-24 | 15.266 | 259,895 | -81,396 | 0.03% | 3,967,596 |
| 2008-04-25 | 2008-04-23 | 15.070 | 341,291 | +17,136 | 0.04% | 5,143,279 |
| 2008-04-24 | 2008-04-22 | 14.286 | 324,155 | +2,142 | 0.04% | 4,630,798 |
| 2008-04-23 | 2008-04-21 | 14.622 | 322,013 | +215,627 | 0.04% | 4,708,438 |
| 2008-04-22 | 2008-04-18 | 14.846 | 106,386 | +11,424 | 0.01% | 1,579,404 |
| 2008-04-18 | 2008-04-16 | 15.210 | 94,962 | +2,142 | 0.01% | 1,444,384 |
| 2008-04-17 | 2008-04-15 | 15.994 | 92,820 | +714 | 0.01% | 1,484,604 |
| 2008-04-11 | 2008-04-09 | 17.171 | 92,106 | -1,428 | 0.01% | 1,581,544 |
| 2008-04-10 | 2008-04-08 | 16.863 | 93,534 | -1,428 | 0.01% | 1,577,244 |
| 2008-04-09 | 2008-04-07 | 16.527 | 94,962 | -838 | 0.01% | 1,569,404 |
| 2008-03-31 | 2008-03-27 | 15.126 | 95,800 | +124 | 0.01% | 1,449,080 |
| 2008-03-20 | 2008-03-18 | 13.978 | 95,676 | +1,428 | 0.01% | 1,337,324 |
| 2008-03-18 | 2008-03-14 | 15.882 | 94,248 | -9,996 | 0.01% | 1,496,884 |
| 2008-03-14 | 2008-03-12 | 16.022 | 104,244 | -714 | 0.01% | 1,670,245 |
| 2008-02-22 | 2008-02-20 | 15.994 | 104,958 | -4,284 | 0.01% | 1,678,745 |
| 2008-02-19 | 2008-02-15 | 16.191 | 109,242 | -6,426 | 0.01% | 1,768,685 |
| 2008-02-18 | 2008-02-14 | 15.574 | 115,668 | +4,284 | 0.01% | 1,801,445 |
| 2008-02-14 | 2008-02-12 | 15.406 | 111,384 | -714 | 0.01% | 1,716,005 |
| 2008-02-12 | 2008-02-06 | 15.182 | 112,098 | +714 | 0.01% | 1,701,885 |
| 2008-02-11 | 2008-02-04 | 15.910 | 111,384 | -714 | 0.01% | 1,772,165 |
| 2008-02-04 | 2008-01-31 | 14.958 | 112,098 | +714 | 0.01% | 1,676,765 |
| 2008-02-01 | 2008-01-30 | 15.966 | 111,384 | -2,142 | 0.01% | 1,778,405 |
| 2008-01-31 | 2008-01-29 | 14.846 | 113,526 | -2,142 | 0.01% | 1,685,405 |
| 2008-01-29 | 2008-01-25 | 13.838 | 115,668 | -1,428 | 0.01% | 1,600,564 |
| 2008-01-25 | 2008-01-23 | 12.913 | 117,096 | -2,142 | 0.01% | 1,512,084 |
| 2008-01-24 | 2008-01-22 | 12.157 | 119,238 | +1,428 | 0.01% | 1,449,564 |
| 2008-01-23 | 2008-01-21 | 13.810 | 117,810 | -2,142 | 0.01% | 1,626,904 |
| 2008-01-22 | 2008-01-18 | 14.006 | 119,952 | +2,142 | 0.01% | 1,680,005 |
| 2008-01-21 | 2008-01-17 | 13.389 | 117,810 | +2,856 | 0.01% | 1,577,404 |
| 2008-01-18 | 2008-01-16 | 12.927 | 114,954 | +714 | 0.01% | 1,486,034 |
| 2008-01-17 | 2008-01-15 | 14.118 | 114,240 | +714 | 0.01% | 1,612,804 |
| 2008-01-15 | 2008-01-11 | 15.266 | 113,526 | -2,142 | 0.01% | 1,733,105 |
| 2008-01-14 | 2008-01-10 | 14.874 | 115,668 | +1,428 | 0.01% | 1,720,445 |
| 2008-01-11 | 2008-01-09 | 14.818 | 114,240 | +7,140 | 0.01% | 1,692,805 |
| 2008-01-10 | 2008-01-08 | 15.042 | 107,100 | +3,570 | 0.01% | 1,611,004 |
| 2008-01-09 | 2008-01-07 | 15.294 | 103,530 | +2,142 | 0.01% | 1,583,404 |
| 2008-01-04 | 2008-01-02 | 16.022 | 101,388 | -1,428 | 0.01% | 1,624,484 |
| 2007-12-21 | 2007-12-19 | 16.443 | 102,816 | -2,142 | 0.01% | 1,690,565 |
| 2007-12-20 | 2007-12-18 | 15.462 | 104,958 | -714 | 0.01% | 1,622,884 |
| 2007-12-19 | 2007-12-17 | 14.958 | 105,672 | +2,142 | 0.01% | 1,580,644 |
| 2007-12-18 | 2007-12-14 | 15.854 | 103,530 | +2,142 | 0.01% | 1,641,404 |
| 2007-12-14 | 2007-12-12 | 16.303 | 101,388 | +2,142 | 0.01% | 1,652,885 |
| 2007-12-10 | 2007-12-06 | 16.471 | 99,246 | +1,428 | 0.01% | 1,634,644 |
| 2007-12-07 | 2007-12-05 | 17.087 | 97,818 | -4,284 | 0.01% | 1,671,405 |
| 2007-12-06 | 2007-12-04 | 16.134 | 102,102 | +11,424 | 0.01% | 1,647,364 |
| 2007-12-05 | 2007-12-03 | 16.947 | 90,678 | +714 | 0.01% | 1,536,704 |
| 2007-12-03 | 2007-11-29 | 17.395 | 89,964 | -7,140 | 0.01% | 1,564,924 |
| 2007-11-29 | 2007-11-27 | 15.910 | 97,104 | -8,568 | 0.01% | 1,544,964 |
| 2007-11-28 | 2007-11-26 | 16.247 | 105,672 | -97,103 | 0.01% | 1,716,805 |
| 2007-11-27 | 2007-11-23 | 15.462 | 202,775 | +35,699 | 0.02% | 3,135,353 |
| 2007-11-26 | 2007-11-22 | 15.770 | 167,076 | +22,134 | 0.02% | 2,634,847 |
| 2007-11-22 | 2007-11-20 | 16.387 | 144,942 | +49,266 | 0.02% | 2,375,106 |
| 2007-11-21 | 2007-11-19 | 17.227 | 95,676 | -2,142 | 0.01% | 1,648,204 |
| 2007-11-19 | 2007-11-15 | 17.507 | 97,818 | +714 | 0.01% | 1,712,505 |
| 2007-11-16 | 2007-11-14 | 18.207 | 97,104 | -2,142 | 0.01% | 1,768,005 |
| 2007-11-15 | 2007-11-13 | 17.115 | 99,246 | -142,799 | 0.01% | 1,698,585 |
| 2007-11-14 | 2007-11-12 | 17.227 | 242,045 | +144,227 | 0.03% | 4,169,694 |
| 2007-11-13 | 2007-11-09 | 16.106 | 97,818 | -38,556 | 0.01% | 1,575,504 |
| 2007-11-12 | 2007-11-08 | 16.891 | 136,374 | +52,122 | 0.02% | 2,303,466 |
| 2007-11-07 | 2007-11-05 | 18.487 | 84,252 | -6,426 | 0.01% | 1,557,604 |
| 2007-11-06 | 2007-11-02 | 19.020 | 90,678 | +3,570 | 0.01% | 1,724,665 |
| 2007-11-01 | 2007-10-30 | 20.980 | 87,108 | +714 | 0.01% | 1,827,565 |
| 2007-10-29 | 2007-10-25 | 20.784 | 86,394 | -2,142 | 0.01% | 1,795,645 |
| 2007-10-22 | 2007-10-17 | 22.213 | 88,536 | -1,428 | 0.01% | 1,966,645 |
| 2007-10-18 | 2007-10-16 | 22.297 | 89,964 | -4,998 | 0.01% | 2,005,925 |
| 2007-10-16 | 2007-10-12 | 20.728 | 94,962 | -2,142 | 0.01% | 1,968,405 |
| 2007-10-12 | 2007-10-10 | 20.924 | 97,104 | -5,712 | 0.01% | 2,031,846 |
| 2007-10-11 | 2007-10-09 | 20.448 | 102,816 | +5,712 | 0.01% | 2,102,406 |
| 2007-10-09 | 2007-10-05 | 20.980 | 97,104 | -60,690 | 0.01% | 2,037,286 |
| 2007-10-04 | 2007-10-02 | 21.653 | 157,794 | -9,282 | 0.02% | 3,416,669 |
| 2007-10-03 | 2007-09-28 | 20.336 | 167,076 | -19,277 | 0.02% | 3,397,689 |
| 2007-09-28 | 2007-09-25 | 19.832 | 186,353 | -4,284 | 0.02% | 3,695,750 |
| 2007-09-25 | 2007-09-21 | 18.431 | 190,637 | +4,284 | 0.02% | 3,513,711 |
| 2007-09-24 | 2007-09-20 | 18.431 | 186,353 | -1,428 | 0.02% | 3,434,751 |
| 2007-09-21 | 2007-09-19 | 18.319 | 187,781 | -34,272 | 0.02% | 3,440,031 |
| 2007-09-20 | 2007-09-18 | 17.675 | 222,053 | +13,566 | 0.03% | 3,924,813 |
| 2007-09-18 | 2007-09-14 | 19.384 | 208,487 | +22,134 | 0.02% | 4,041,272 |
| 2007-09-17 | 2007-09-13 | 18.936 | 186,353 | -15,708 | 0.02% | 3,528,711 |
| 2007-09-14 | 2007-09-12 | 18.207 | 202,061 | -7,140 | 0.02% | 3,678,992 |
| 2007-09-13 | 2007-09-11 | 17.927 | 209,201 | -31,416 | 0.02% | 3,750,392 |
| 2007-09-12 | 2007-09-10 | 18.067 | 240,617 | +22,848 | 0.03% | 4,347,294 |
| 2007-09-11 | 2007-09-07 | 18.571 | 217,769 | -142,800 | 0.02% | 4,044,292 |
| 2007-09-10 | 2007-09-06 | 17.983 | 360,569 | +18,564 | 0.04% | 6,484,200 |
| 2007-09-07 | 2007-09-05 | 17.619 | 342,005 | +215,627 | 0.04% | 6,025,819 |
| 2007-09-06 | 2007-09-04 | 17.087 | 126,378 | -16,422 | 0.01% | 2,159,406 |
| 2007-09-03 | 2007-08-30 | 16.667 | 142,800 | -3,570 | 0.02% | 2,380,006 |
| 2007-08-31 | 2007-08-29 | 16.134 | 146,370 | -128,519 | 0.02% | 2,361,606 |
| 2007-08-29 | 2007-08-27 | 16.106 | 274,889 | +28,560 | 0.03% | 4,427,496 |
| 2007-08-27 | 2007-08-23 | 16.499 | 246,329 | -7,140 | 0.03% | 4,064,095 |
| 2007-08-24 | 2007-08-22 | 16.247 | 253,469 | -6,426 | 0.03% | 4,117,995 |
| 2007-08-23 | 2007-08-21 | 16.163 | 259,895 | -110,670 | 0.03% | 4,200,555 |
| 2007-08-22 | 2007-08-20 | 15.210 | 370,565 | -24,276 | 0.04% | 5,636,340 |
| 2007-08-21 | 2007-08-17 | 13.515 | 394,841 | -4,284 | 0.05% | 5,336,451 |
| 2007-08-20 | 2007-08-16 | 14.538 | 399,125 | +129,948 | 0.05% | 5,802,421 |
| 2007-08-17 | 2007-08-15 | 15.462 | 269,177 | +17,136 | 0.03% | 4,162,076 |
| 2007-08-16 | 2007-08-14 | 16.106 | 252,041 | +32,844 | 0.03% | 4,059,495 |
| 2007-08-15 | 2007-08-13 | 16.975 | 219,197 | +29,274 | 0.02% | 3,720,833 |
| 2007-08-14 | 2007-08-10 | 17.227 | 189,923 | -69,258 | 0.02% | 3,271,792 |
| 2007-08-13 | 2007-08-09 | 17.703 | 259,181 | -19,278 | 0.03% | 4,588,315 |
| 2007-08-10 | 2007-08-08 | 17.787 | 278,459 | -3,570 | 0.03% | 4,952,996 |
| 2007-08-09 | 2007-08-07 | 16.331 | 282,029 | -82,824 | 0.03% | 4,605,696 |
| 2007-08-07 | 2007-08-03 | 16.471 | 364,853 | -5,712 | 0.04% | 6,009,360 |
| 2007-08-06 | 2007-08-02 | 15.686 | 370,565 | -4,284 | 0.04% | 5,812,800 |
| 2007-08-03 | 2007-08-01 | 16.134 | 374,849 | +149,940 | 0.04% | 6,048,000 |
| 2007-08-01 | 2007-07-30 | 15.910 | 224,909 | +18,564 | 0.03% | 3,578,394 |
| 2007-07-31 | 2007-07-27 | 16.807 | 206,345 | -7,854 | 0.02% | 3,467,993 |
| 2007-07-30 | 2007-07-26 | 15.854 | 214,199 | +6,426 | 0.02% | 3,395,993 |
| 2007-07-27 | 2007-07-25 | 16.247 | 207,773 | +27,845 | 0.02% | 3,375,593 |
| 2007-07-26 | 2007-07-24 | 17.171 | 179,928 | +2,856 | 0.02% | 3,089,528 |
| 2007-07-25 | 2007-07-23 | 17.227 | 177,072 | -10,709 | 0.02% | 3,050,408 |
| 2007-07-24 | 2007-07-20 | 17.507 | 187,781 | -714 | 0.02% | 3,287,491 |
| 2007-07-23 | 2007-07-19 | 17.479 | 188,495 | -178,500 | 0.02% | 3,294,711 |
| 2007-07-18 | 2007-07-16 | 17.955 | 366,995 | -1,428 | 0.04% | 6,589,480 |
| 2007-07-17 | 2007-07-13 | 17.619 | 368,423 | -714 | 0.04% | 6,491,280 |
| 2007-07-16 | 2007-07-12 | 17.283 | 369,137 | -94,248 | 0.04% | 6,379,780 |
| 2007-07-13 | 2007-07-11 | 17.227 | 463,385 | +2,856 | 0.05% | 7,982,705 |
| 2007-07-11 | 2007-07-09 | 17.983 | 460,529 | -9,282 | 0.05% | 8,281,805 |
| 2007-07-10 | 2007-07-06 | 17.983 | 469,811 | -3,570 | 0.05% | 8,448,725 |
| 2007-07-09 | 2007-07-05 | 18.347 | 473,381 | +110,670 | 0.05% | 8,685,305 |
| 2007-07-06 | 2007-07-04 | 17.311 | 362,711 | -9,282 | 0.04% | 6,278,880 |
| 2007-07-05 | 2007-07-03 | 16.555 | 371,993 | +80,682 | 0.04% | 6,158,220 |
| 2007-07-03 | 2007-06-28 | 15.966 | 291,311 | +15,708 | 0.03% | 4,651,197 |
| 2007-06-29 | 2007-06-27 | 16.247 | 275,603 | -5,712 | 0.03% | 4,477,596 |
| 2007-06-28 | 2007-06-26 | 15.210 | 281,315 | +7,140 | 0.03% | 4,278,836 |
| 2007-06-27 | 2007-06-25 | 15.210 | 274,175 | -4,998 | 0.03% | 4,170,236 |
| 2007-06-26 | 2007-06-22 | 15.294 | 279,173 | 0.03% | 4,269,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy