History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 578,530 | +0 | 0.03% | 3,002,571 |
| 2025-10-13 | 2025-10-09 | 5.420 | 578,530 | +0 | 0.03% | 3,135,633 |
| 2025-10-10 | 2025-10-08 | 5.290 | 578,530 | +0 | 0.03% | 3,060,424 |
| 2025-10-09 | 2025-10-06 | 5.460 | 578,530 | +2,000 | 0.03% | 3,158,774 |
| 2025-10-02 | 2025-09-29 | 6.200 | 576,530 | -1,000 | 0.03% | 3,574,486 |
| 2025-09-18 | 2025-09-16 | 5.430 | 577,530 | -3,000 | 0.03% | 3,135,988 |
| 2025-09-16 | 2025-09-12 | 5.590 | 580,530 | +3,000 | 0.03% | 3,245,163 |
| 2025-09-12 | 2025-09-10 | 5.560 | 577,530 | +2,000 | 0.03% | 3,211,067 |
| 2025-09-05 | 2025-09-03 | 5.870 | 575,530 | +1,000 | 0.03% | 3,378,361 |
| 2025-09-04 | 2025-09-02 | 5.990 | 574,530 | -2,000 | 0.03% | 3,441,435 |
| 2025-09-03 | 2025-09-01 | 6.110 | 576,530 | -1,000 | 0.03% | 3,522,598 |
| 2025-08-28 | 2025-08-26 | 5.540 | 577,530 | -44,000 | 0.03% | 3,199,516 |
| 2025-08-27 | 2025-08-25 | 5.070 | 621,530 | +2,000 | 0.03% | 3,151,157 |
| 2025-08-22 | 2025-08-20 | 4.950 | 619,530 | -50,000 | 0.03% | 3,066,674 |
| 2025-08-08 | 2025-08-06 | 5.230 | 669,530 | +63,000 | 0.03% | 3,501,642 |
| 2025-08-07 | 2025-08-05 | 5.470 | 606,530 | -62,000 | 0.03% | 3,317,719 |
| 2025-08-06 | 2025-08-04 | 5.160 | 668,530 | +43,000 | 0.03% | 3,449,615 |
| 2025-08-05 | 2025-08-01 | 5.240 | 625,530 | -41,000 | 0.03% | 3,277,777 |
| 2025-08-04 | 2025-07-31 | 5.440 | 666,530 | -54,000 | 0.03% | 3,625,923 |
| 2025-08-01 | 2025-07-30 | 5.230 | 720,530 | -20,000 | 0.03% | 3,768,372 |
| 2025-07-30 | 2025-07-28 | 5.390 | 740,530 | +20,000 | 0.03% | 3,991,457 |
| 2025-07-29 | 2025-07-25 | 5.140 | 720,530 | +13,000 | 0.03% | 3,703,524 |
| 2025-07-24 | 2025-07-22 | 5.130 | 707,530 | -14,000 | 0.03% | 3,629,629 |
| 2025-07-21 | 2025-07-17 | 5.090 | 721,530 | -12,000 | 0.03% | 3,672,588 |
| 2025-07-16 | 2025-07-14 | 5.190 | 733,530 | +14,000 | 0.03% | 3,807,021 |
| 2025-07-15 | 2025-07-11 | 5.280 | 719,530 | -41,000 | 0.03% | 3,799,118 |
| 2025-07-11 | 2025-07-09 | 5.390 | 760,530 | +21,000 | 0.03% | 4,099,257 |
| 2025-07-10 | 2025-07-08 | 5.200 | 739,530 | +2,000 | 0.03% | 3,845,556 |
| 2025-07-03 | 2025-06-30 | 4.040 | 737,530 | -1,000 | 0.03% | 2,979,621 |
| 2025-07-02 | 2025-06-27 | 3.970 | 738,530 | +197,000 | 0.03% | 2,931,964 |
| 2025-06-30 | 2025-06-26 | 4.140 | 541,530 | +507,000 | 0.02% | 2,241,934 |
| 2025-06-17 | 2025-06-13 | 3.310 | 34,530 | +4,530 | 0.00% | 114,294 |
| 2025-06-09 | 2025-06-05 | 3.390 | 30,000 | -43,000 | 0.00% | 101,700 |
| 2025-06-06 | 2025-06-04 | 3.390 | 73,000 | +43,000 | 0.00% | 247,470 |
| 2025-06-03 | 2025-05-30 | 3.350 | 30,000 | -333,000 | 0.00% | 100,500 |
| 2025-06-02 | 2025-05-29 | 3.430 | 363,000 | -303,000 | 0.02% | 1,245,090 |
| 2025-05-29 | 2025-05-27 | 3.450 | 666,000 | -26,000 | 0.04% | 2,297,700 |
| 2025-05-27 | 2025-05-23 | 3.430 | 692,000 | +123,000 | 0.05% | 2,373,560 |
| 2025-05-26 | 2025-05-22 | 3.470 | 569,000 | -130,000 | 0.04% | 1,974,430 |
| 2025-05-23 | 2025-05-21 | 3.580 | 699,000 | +41,000 | 0.05% | 2,502,420 |
| 2025-05-22 | 2025-05-20 | 3.700 | 658,000 | +157,000 | 0.04% | 2,434,600 |
| 2025-05-21 | 2025-05-19 | 3.700 | 501,000 | +471,000 | 0.03% | 1,853,700 |
| 2025-05-20 | 2025-05-16 | 3.840 | 30,000 | +1,000 | 0.00% | 115,200 |
| 2025-05-16 | 2025-05-14 | 5.550 | 29,000 | +7,316 | 0.00% | 160,955 |
| 2025-04-03 | 2025-04-01 | 5.162 | 21,684 | +748 | 0.00% | 111,940 |
| 2024-10-14 | 2024-10-09 | 6.928 | 20,936 | -60,566 | 0.00% | 145,038 |
| 2024-10-04 | 2024-10-02 | 7.489 | 81,502 | +748 | 0.01% | 610,402 |
| 2024-03-26 | 2024-03-22 | 6.687 | 80,754 | -1,495 | 0.01% | 540,000 |
| 2023-09-11 | 2023-09-06 | 8.813 | 82,249 | +1,495 | 0.01% | 724,896 |
| 2023-03-15 | 2023-03-13 | 12.237 | 80,754 | -74,772 | 0.01% | 988,199 |
| 2023-03-14 | 2023-03-10 | 11.635 | 155,526 | -52,341 | 0.01% | 1,809,596 |
| 2023-02-01 | 2023-01-30 | 13.320 | 207,867 | +42,620 | 0.02% | 2,768,882 |
| 2023-01-31 | 2023-01-27 | 14.283 | 165,247 | +15,702 | 0.01% | 2,360,284 |
| 2023-01-17 | 2023-01-13 | 14.069 | 149,545 | +748 | 0.01% | 2,104,007 |
| 2023-01-13 | 2023-01-11 | 13.855 | 148,797 | -748 | 0.01% | 2,061,643 |
| 2023-01-12 | 2023-01-10 | 14.069 | 149,545 | -1,495 | 0.01% | 2,104,007 |
| 2023-01-06 | 2023-01-04 | 12.090 | 151,040 | -52,341 | 0.01% | 1,826,080 |
| 2023-01-05 | 2023-01-03 | 11.863 | 203,381 | +1,496 | 0.02% | 2,412,645 |
| 2022-12-21 | 2022-12-19 | 10.592 | 201,885 | -22,432 | 0.02% | 2,138,399 |
| 2022-12-20 | 2022-12-16 | 11.916 | 224,317 | -2,991 | 0.02% | 2,673,003 |
| 2022-12-19 | 2022-12-15 | 11.796 | 227,308 | +2,991 | 0.02% | 2,681,284 |
| 2022-12-15 | 2022-12-13 | 12.304 | 224,317 | +4,487 | 0.02% | 2,760,003 |
| 2022-12-14 | 2022-12-12 | 11.943 | 219,830 | +747 | 0.02% | 2,625,415 |
| 2022-12-13 | 2022-12-09 | 12.023 | 219,083 | +1,496 | 0.02% | 2,634,073 |
| 2022-12-12 | 2022-12-08 | 11.930 | 217,587 | +68,790 | 0.02% | 2,595,717 |
| 2022-12-09 | 2022-12-07 | 10.298 | 148,797 | -748 | 0.01% | 1,532,302 |
| 2022-12-08 | 2022-12-06 | 10.659 | 149,545 | -7,477 | 0.01% | 1,594,005 |
| 2022-12-07 | 2022-12-05 | 10.539 | 157,022 | -1,495 | 0.01% | 1,654,803 |
| 2022-12-05 | 2022-12-01 | 8.760 | 158,517 | -2,243 | 0.01% | 1,388,598 |
| 2022-12-01 | 2022-11-29 | 8.265 | 160,760 | -5,234 | 0.01% | 1,328,697 |
| 2022-11-30 | 2022-11-28 | 7.262 | 165,994 | +747 | 0.01% | 1,205,457 |
| 2022-11-24 | 2022-11-22 | 6.607 | 165,247 | +7,478 | 0.01% | 1,091,742 |
| 2022-11-21 | 2022-11-17 | 7.797 | 157,769 | +2,243 | 0.01% | 1,230,126 |
| 2022-11-17 | 2022-11-15 | 8.024 | 155,526 | -4,487 | 0.01% | 1,247,998 |
| 2022-11-15 | 2022-11-11 | 7.008 | 160,013 | +4,487 | 0.01% | 1,121,363 |
| 2022-11-08 | 2022-11-04 | 6.647 | 155,526 | +7,477 | 0.01% | 1,033,758 |
| 2022-09-30 | 2022-09-28 | 8.599 | 148,049 | -1,496 | 0.01% | 1,273,139 |
| 2022-09-29 | 2022-09-27 | 8.760 | 149,545 | +1,496 | 0.01% | 1,310,004 |
| 2022-03-21 | 2022-03-17 | 8.533 | 148,049 | -14,955 | 0.01% | 1,263,239 |
| 2022-03-17 | 2022-03-15 | 6.794 | 163,004 | +3,739 | 0.01% | 1,107,443 |
| 2022-03-02 | 2022-02-28 | 10.365 | 159,265 | +22,432 | 0.01% | 1,650,751 |
| 2021-08-25 | 2021-08-23 | 13.334 | 136,833 | +3,738 | 0.01% | 1,824,507 |
| 2021-07-21 | 2021-07-19 | 16.717 | 133,095 | +14,955 | 0.01% | 2,225,006 |
| 2021-07-16 | 2021-07-14 | 17.466 | 118,140 | -748 | 0.01% | 2,063,477 |
| 2021-06-28 | 2021-06-24 | 18.831 | 118,888 | +4,486 | 0.01% | 2,238,722 |
| 2021-05-10 | 2021-05-06 | 19.392 | 114,402 | -747 | 0.01% | 2,218,509 |
| 2021-04-20 | 2021-04-16 | 20.435 | 115,149 | +747 | 0.01% | 2,353,114 |
| 2021-03-25 | 2021-03-23 | 22.094 | 114,402 | -1,495 | 0.01% | 2,527,570 |
| 2021-03-08 | 2021-03-04 | 23.404 | 115,897 | -37,386 | 0.01% | 2,712,500 |
| 2021-03-05 | 2021-03-03 | 23.083 | 153,283 | +1,495 | 0.01% | 3,538,297 |
| 2021-03-03 | 2021-03-01 | 22.629 | 151,788 | +748 | 0.01% | 3,434,767 |
| 2021-02-25 | 2021-02-23 | 21.666 | 151,040 | -2,243 | 0.01% | 3,272,401 |
| 2020-12-28 | 2020-12-22 | 19.847 | 153,283 | -2,991 | 0.01% | 3,042,197 |
| 2020-11-18 | 2020-11-16 | 20.462 | 156,274 | -2,243 | 0.01% | 3,197,699 |
| 2020-10-19 | 2020-10-15 | 16.477 | 158,517 | +2,243 | 0.01% | 2,611,837 |
| 2020-10-12 | 2020-10-08 | 17.413 | 156,274 | +22,432 | 0.01% | 2,721,180 |
| 2020-10-05 | 2020-09-29 | 18.135 | 133,842 | +2,991 | 0.01% | 2,427,234 |
| 2020-09-28 | 2020-09-24 | 18.403 | 130,851 | +14,954 | 0.01% | 2,407,992 |
| 2020-09-09 | 2020-09-07 | 21.639 | 115,897 | -4,486 | 0.01% | 2,507,900 |
| 2020-09-03 | 2020-09-01 | 23.110 | 120,383 | +4,486 | 0.01% | 2,782,072 |
| 2020-08-14 | 2020-08-12 | 22.629 | 115,897 | -5,234 | 0.01% | 2,622,600 |
| 2020-08-10 | 2020-08-06 | 19.954 | 121,131 | -22,432 | 0.01% | 2,417,039 |
| 2020-08-07 | 2020-08-05 | 20.462 | 143,563 | -26,170 | 0.01% | 2,937,605 |
| 2020-08-05 | 2020-08-03 | 19.499 | 169,733 | +748 | 0.01% | 3,309,659 |
| 2020-08-04 | 2020-07-31 | 19.553 | 168,985 | +14,954 | 0.01% | 3,304,114 |
| 2020-08-03 | 2020-07-30 | 18.964 | 154,031 | +7,477 | 0.01% | 2,921,083 |
| 2020-07-30 | 2020-07-28 | 18.349 | 146,554 | +25,423 | 0.01% | 2,689,127 |
| 2020-06-22 | 2020-06-18 | 21.131 | 121,131 | -748 | 0.01% | 2,559,599 |
| 2020-06-16 | 2020-06-12 | 22.254 | 121,879 | +5,234 | 0.01% | 2,712,325 |
| 2020-06-09 | 2020-06-05 | 23.312 | 116,645 | +206 | 0.01% | 2,719,193 |
| 2020-06-08 | 2020-06-04 | 22.347 | 116,439 | -747 | 0.01% | 2,602,071 |
| 2020-06-05 | 2020-06-03 | 21.168 | 117,186 | +1,493 | 0.01% | 2,480,604 |
| 2020-04-24 | 2020-04-22 | 19.078 | 115,693 | -1,493 | 0.01% | 2,207,200 |
| 2020-04-23 | 2020-04-21 | 18.998 | 117,186 | -746 | 0.01% | 2,226,264 |
| 2020-04-22 | 2020-04-20 | 19.426 | 117,932 | +1,493 | 0.01% | 2,290,996 |
| 2020-04-09 | 2020-04-07 | 15.622 | 116,439 | +74,640 | 0.01% | 1,818,954 |
| 2020-04-08 | 2020-04-06 | 15.246 | 41,799 | +37,321 | 0.00% | 637,284 |
| 2020-03-25 | 2020-03-23 | 14.737 | 4,478 | +746 | 0.00% | 65,994 |
| 2020-02-12 | 2020-02-10 | 22.910 | 3,732 | -746 | 0.00% | 85,499 |
| 2020-02-10 | 2020-02-06 | 23.928 | 4,478 | +746 | 0.00% | 107,150 |
| 2020-02-06 | 2020-02-04 | 22.937 | 3,732 | -74,641 | 0.00% | 85,599 |
| 2020-02-05 | 2020-02-03 | 22.910 | 78,373 | +74,641 | 0.01% | 1,795,507 |
| 2020-02-03 | 2020-01-30 | 22.293 | 3,732 | -44,784 | 0.00% | 83,199 |
| 2020-01-30 | 2020-01-24 | 24.839 | 48,516 | -10,450 | 0.00% | 1,205,090 |
| 2020-01-06 | 2020-01-02 | 30.010 | 58,966 | -747 | 0.01% | 1,769,597 |
| 2020-01-03 | 2019-12-31 | 29.341 | 59,713 | +2,986 | 0.01% | 1,752,014 |
| 2020-01-02 | 2019-12-27 | 28.939 | 56,727 | +8,957 | 0.01% | 1,641,603 |
| 2019-12-20 | 2019-12-18 | 27.599 | 47,770 | +5,225 | 0.00% | 1,318,400 |
| 2019-12-19 | 2019-12-17 | 27.867 | 42,545 | +11,196 | 0.00% | 1,185,595 |
| 2019-12-18 | 2019-12-16 | 28.135 | 31,349 | +26,871 | 0.00% | 881,998 |
| 2019-09-13 | 2019-09-11 | 26.636 | 4,478 | +13 | 0.00% | 119,275 |
| 2019-06-17 | 2019-06-13 | 20.916 | 4,465 | +7 | 0.00% | 93,391 |
| 2019-04-29 | 2019-04-25 | 25.439 | 4,458 | -1,486 | 0.00% | 113,405 |
| 2019-04-25 | 2019-04-23 | 25.977 | 5,944 | -743 | 0.00% | 154,407 |
| 2019-03-14 | 2019-03-12 | 24.120 | 6,687 | +2,229 | 0.00% | 161,288 |
| 2019-02-11 | 2019-02-04 | 24.496 | 4,458 | -743 | 0.00% | 109,205 |
| 2019-02-08 | 2019-01-31 | 24.523 | 5,201 | +743 | 0.00% | 127,546 |
| 2018-11-15 | 2018-11-13 | 17.664 | 4,458 | +8 | 0.00% | 78,745 |
| 2018-11-14 | 2018-11-12 | 17.745 | 4,450 | -4,450 | 0.00% | 78,964 |
| 2018-11-13 | 2018-11-09 | 17.583 | 8,900 | +4,450 | 0.00% | 156,488 |
| 2018-11-06 | 2018-11-02 | 19.363 | 4,450 | -3,708 | 0.00% | 86,164 |
| 2018-10-25 | 2018-10-23 | 19.012 | 8,158 | +3,708 | 0.00% | 155,101 |
| 2018-09-13 | 2018-09-11 | 20.907 | 4,450 | +13 | 0.00% | 93,037 |
| 2018-09-11 | 2018-09-07 | 23.206 | 4,437 | -2,218 | 0.00% | 102,966 |
| 2018-09-04 | 2018-08-31 | 28.264 | 6,655 | -2,218 | 0.00% | 188,097 |
| 2018-08-16 | 2018-08-14 | 29.211 | 8,873 | +739 | 0.00% | 259,186 |
| 2018-08-14 | 2018-08-10 | 29.954 | 8,134 | -3,697 | 0.00% | 243,649 |
| 2018-08-01 | 2018-07-30 | 30.293 | 11,831 | +739 | 0.00% | 358,391 |
| 2018-07-27 | 2018-07-25 | 32.659 | 11,092 | +1,479 | 0.00% | 362,255 |
| 2018-07-12 | 2018-07-10 | 30.495 | 9,613 | +5,916 | 0.00% | 293,152 |
| 2018-07-05 | 2018-07-03 | 29.481 | 3,697 | -1,479 | 0.00% | 108,992 |
| 2018-07-04 | 2018-06-29 | 32.659 | 5,176 | +1,479 | 0.00% | 169,044 |
| 2018-06-11 | 2018-06-07 | 35.556 | 3,697 | +6 | 0.00% | 131,450 |
| 2018-04-24 | 2018-04-20 | 37.317 | 3,691 | -1,477 | 0.00% | 137,736 |
| 2018-04-23 | 2018-04-19 | 37.926 | 5,168 | +1,477 | 0.00% | 196,003 |
| 2018-04-18 | 2018-04-16 | 35.827 | 3,691 | +738 | 0.00% | 132,236 |
| 2018-01-22 | 2018-01-18 | 31.695 | 2,953 | -28,055 | 0.00% | 93,597 |
| 2017-12-22 | 2017-12-20 | 32.237 | 31,008 | +28,055 | 0.00% | 999,613 |
| 2017-12-04 | 2017-11-30 | 30.409 | 2,953 | -1,477 | 0.00% | 89,797 |
| 2017-11-03 | 2017-11-01 | 30.476 | 4,430 | -738 | 0.00% | 135,010 |
| 2017-10-19 | 2017-10-17 | 27.835 | 5,168 | -738 | 0.00% | 143,852 |
| 2017-10-10 | 2017-10-06 | 30.206 | 5,906 | -103,359 | 0.00% | 178,394 |
| 2017-10-09 | 2017-10-04 | 30.883 | 109,265 | +9,598 | 0.01% | 3,374,405 |
| 2017-10-06 | 2017-10-03 | 30.680 | 99,667 | +90,808 | 0.01% | 3,057,742 |
| 2017-10-04 | 2017-09-29 | 30.476 | 8,859 | -3,692 | 0.00% | 269,991 |
| 2017-10-03 | 2017-09-28 | 29.731 | 12,551 | +2,953 | 0.00% | 373,159 |
| 2017-09-28 | 2017-09-26 | 28.174 | 9,598 | -81,210 | 0.00% | 270,412 |
| 2017-09-27 | 2017-09-25 | 27.971 | 90,808 | -99,667 | 0.01% | 2,539,952 |
| 2017-09-26 | 2017-09-22 | 29.393 | 190,475 | +36,914 | 0.02% | 5,598,594 |
| 2017-09-22 | 2017-09-20 | 30.544 | 153,561 | +145,440 | 0.01% | 4,690,388 |
| 2017-09-15 | 2017-09-13 | 25.438 | 8,121 | +2,215 | 0.00% | 206,579 |
| 2017-09-13 | 2017-09-11 | 25.441 | 5,906 | +7 | 0.00% | 150,257 |
| 2017-09-05 | 2017-09-01 | 25.713 | 5,899 | +737 | 0.00% | 151,679 |
| 2017-08-28 | 2017-08-24 | 25.360 | 5,162 | -1,474 | 0.00% | 130,908 |
| 2017-08-25 | 2017-08-22 | 25.794 | 6,636 | -2,213 | 0.00% | 171,169 |
| 2017-08-17 | 2017-08-15 | 25.550 | 8,849 | +738 | 0.00% | 226,091 |
| 2017-08-11 | 2017-08-09 | 26.282 | 8,111 | -4,424 | 0.00% | 213,175 |
| 2017-08-10 | 2017-08-08 | 25.794 | 12,535 | +5,899 | 0.00% | 323,327 |
| 2017-08-07 | 2017-08-03 | 24.275 | 6,636 | -1,475 | 0.00% | 161,089 |
| 2017-08-04 | 2017-08-02 | 24.411 | 8,111 | -7,374 | 0.00% | 197,995 |
| 2017-08-03 | 2017-08-01 | 24.926 | 15,485 | +1,475 | 0.00% | 385,980 |
| 2017-07-31 | 2017-07-27 | 24.275 | 14,010 | -14,010 | 0.00% | 340,094 |
| 2017-07-28 | 2017-07-26 | 24.546 | 28,020 | -49,405 | 0.00% | 687,788 |
| 2017-07-27 | 2017-07-25 | 25.279 | 77,425 | -4,424 | 0.01% | 1,957,198 |
| 2017-07-26 | 2017-07-24 | 25.631 | 81,849 | +27,283 | 0.01% | 2,097,891 |
| 2017-07-25 | 2017-07-21 | 25.197 | 54,566 | -19,172 | 0.00% | 1,374,914 |
| 2017-07-24 | 2017-07-20 | 25.306 | 73,738 | +14,010 | 0.01% | 1,865,996 |
| 2017-07-21 | 2017-07-19 | 25.360 | 59,728 | +2,212 | 0.01% | 1,514,702 |
| 2017-07-19 | 2017-07-17 | 24.221 | 57,516 | +1,475 | 0.01% | 1,393,086 |
| 2017-07-18 | 2017-07-14 | 25.496 | 56,041 | +11,798 | 0.00% | 1,428,800 |
| 2017-07-17 | 2017-07-13 | 25.577 | 44,243 | +2,950 | 0.00% | 1,131,603 |
| 2017-07-14 | 2017-07-12 | 25.631 | 41,293 | -19,172 | 0.00% | 1,058,391 |
| 2017-07-13 | 2017-07-11 | 26.879 | 60,465 | +6,636 | 0.01% | 1,625,232 |
| 2017-07-12 | 2017-07-10 | 26.336 | 53,829 | +2,212 | 0.00% | 1,417,664 |
| 2017-07-10 | 2017-07-06 | 26.255 | 51,617 | +2,950 | 0.00% | 1,355,208 |
| 2017-07-07 | 2017-07-05 | 26.472 | 48,667 | +2,212 | 0.00% | 1,288,315 |
| 2017-07-06 | 2017-07-04 | 25.767 | 46,455 | -26,546 | 0.00% | 1,196,999 |
| 2017-07-05 | 2017-07-03 | 27.123 | 73,001 | -19,909 | 0.01% | 1,980,006 |
| 2017-06-30 | 2017-06-28 | 28.818 | 92,910 | -1,475 | 0.01% | 2,677,498 |
| 2017-06-28 | 2017-06-26 | 28.615 | 94,385 | +4,424 | 0.01% | 2,700,805 |
| 2017-06-26 | 2017-06-22 | 28.344 | 89,961 | -5,161 | 0.01% | 2,549,813 |
| 2017-06-16 | 2017-06-14 | 28.479 | 95,122 | +7,374 | 0.01% | 2,708,994 |
| 2017-06-15 | 2017-06-13 | 28.411 | 87,748 | +7,373 | 0.01% | 2,493,038 |
| 2017-06-14 | 2017-06-12 | 27.069 | 80,375 | +1,475 | 0.01% | 2,175,653 |
| 2017-06-13 | 2017-06-09 | 27.286 | 78,900 | +79 | 0.01% | 2,152,864 |
| 2017-06-12 | 2017-06-08 | 27.965 | 78,821 | -7,366 | 0.01% | 2,204,209 |
| 2017-06-06 | 2017-06-02 | 27.761 | 86,187 | +7,366 | 0.01% | 2,392,647 |
| 2017-05-25 | 2017-05-23 | 26.607 | 78,821 | +14,733 | 0.01% | 2,097,208 |
| 2017-05-19 | 2017-05-17 | 24.408 | 64,088 | +5,893 | 0.01% | 1,564,264 |
| 2017-05-18 | 2017-05-16 | 24.815 | 58,195 | -1,473 | 0.01% | 1,444,127 |
| 2017-05-17 | 2017-05-15 | 23.919 | 59,668 | +10,313 | 0.01% | 1,427,220 |
| 2017-05-11 | 2017-05-09 | 22.643 | 49,355 | +15,469 | 0.00% | 1,117,560 |
| 2017-05-10 | 2017-05-08 | 22.100 | 33,886 | +5,894 | 0.00% | 748,890 |
| 2017-05-02 | 2017-04-27 | 21.639 | 27,992 | +16,942 | 0.00% | 605,711 |
| 2017-04-27 | 2017-04-25 | 20.688 | 11,050 | -736 | 0.00% | 228,608 |
| 2017-04-20 | 2017-04-18 | 21.014 | 11,786 | +2,210 | 0.00% | 247,674 |
| 2017-04-12 | 2017-04-10 | 20.363 | 9,576 | +736 | 0.00% | 194,993 |
| 2017-03-31 | 2017-03-29 | 18.544 | 8,840 | -5,156 | 0.00% | 163,925 |
| 2017-03-22 | 2017-03-20 | 18.761 | 13,996 | -11,050 | 0.00% | 262,576 |
| 2017-03-21 | 2017-03-17 | 18.652 | 25,046 | +3,683 | 0.00% | 467,163 |
| 2017-03-17 | 2017-03-15 | 17.240 | 21,363 | -7,366 | 0.00% | 368,307 |
| 2017-03-15 | 2017-03-13 | 16.915 | 28,729 | +12,523 | 0.00% | 485,939 |
| 2017-03-03 | 2017-03-01 | 16.969 | 16,206 | -9,576 | 0.00% | 274,998 |
| 2017-02-22 | 2017-02-20 | 16.725 | 25,782 | +9,576 | 0.00% | 431,192 |
| 2017-01-23 | 2017-01-19 | 15.123 | 16,206 | +2,210 | 0.00% | 245,078 |
| 2017-01-20 | 2017-01-18 | 14.797 | 13,996 | -5,893 | 0.00% | 207,097 |
| 2017-01-17 | 2017-01-13 | 14.824 | 19,889 | +1,473 | 0.00% | 294,835 |
| 2017-01-06 | 2017-01-04 | 14.200 | 18,416 | +4,420 | 0.00% | 261,499 |
| 2016-12-13 | 2016-12-09 | 15.231 | 13,996 | -7,367 | 0.00% | 213,177 |
| 2016-12-12 | 2016-12-08 | 16.996 | 21,363 | +7,367 | 0.00% | 363,087 |
| 2016-11-30 | 2016-11-28 | 17.132 | 13,996 | -7,367 | 0.00% | 239,777 |
| 2016-11-28 | 2016-11-24 | 16.915 | 21,363 | +7,367 | 0.00% | 361,346 |
| 2016-11-24 | 2016-11-22 | 16.643 | 13,996 | +6,630 | 0.00% | 232,937 |
| 2016-11-22 | 2016-11-18 | 15.204 | 7,366 | +736 | 0.00% | 111,994 |
| 2016-10-18 | 2016-10-14 | 13.955 | 6,630 | -1,473 | 0.00% | 92,523 |
| 2016-10-13 | 2016-10-11 | 14.905 | 8,103 | +4,420 | 0.00% | 120,779 |
| 2016-09-21 | 2016-09-19 | 14.254 | 3,683 | -4,420 | 0.00% | 52,497 |
| 2016-09-20 | 2016-09-15 | 14.498 | 8,103 | +4,420 | 0.00% | 117,479 |
| 2016-09-19 | 2016-09-14 | 14.200 | 3,683 | -19,153 | 0.00% | 52,297 |
| 2016-09-15 | 2016-09-13 | 14.064 | 22,836 | -2,946 | 0.00% | 321,161 |
| 2016-09-14 | 2016-09-12 | 14.111 | 25,782 | +2,209 | 0.00% | 363,819 |
| 2016-09-13 | 2016-09-09 | 14.710 | 23,573 | +22,837 | 0.00% | 346,748 |
| 2016-08-10 | 2016-08-08 | 11.528 | 736 | -1,471 | 0.00% | 8,485 |
| 2016-08-01 | 2016-07-28 | 11.053 | 2,207 | -5,884 | 0.00% | 24,393 |
| 2016-07-15 | 2016-07-13 | 10.250 | 8,091 | +1,471 | 0.00% | 82,936 |
| 2016-06-15 | 2016-06-13 | 11.107 | 6,620 | +16 | 0.00% | 73,530 |
| 2016-06-02 | 2016-05-31 | 12.484 | 6,604 | +5,136 | 0.00% | 82,443 |
| 2016-06-01 | 2016-05-30 | 12.361 | 1,468 | +734 | 0.00% | 18,146 |
| 2015-11-12 | 2015-11-10 | 15.973 | 734 | -2,201 | 0.00% | 11,724 |
| 2015-11-11 | 2015-11-09 | 17.226 | 2,935 | +2,201 | 0.00% | 50,560 |
| 2015-11-09 | 2015-11-05 | 16.736 | 734 | -1,467 | 0.00% | 12,284 |
| 2015-10-27 | 2015-10-23 | 16.899 | 2,201 | +1,467 | 0.00% | 37,196 |
| 2015-10-02 | 2015-09-29 | 13.043 | 734 | -1,467 | 0.00% | 9,573 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,201 | +3 | 0.00% | 36,042 |
| 2015-08-18 | 2015-08-14 | 19.241 | 2,198 | +1,465 | 0.00% | 42,292 |
| 2015-08-14 | 2015-08-12 | 19.405 | 733 | -9,526 | 0.00% | 14,224 |
| 2015-08-13 | 2015-08-11 | 20.824 | 10,259 | -1,466 | 0.00% | 213,633 |
| 2015-08-07 | 2015-08-05 | 17.713 | 11,725 | +733 | 0.00% | 207,681 |
| 2015-08-06 | 2015-08-04 | 17.576 | 10,992 | +733 | 0.00% | 193,198 |
| 2015-06-16 | 2015-06-12 | 15.498 | 10,259 | +69 | 0.00% | 158,991 |
| 2015-06-12 | 2015-06-10 | 14.921 | 10,190 | -13,829 | 0.00% | 152,042 |
| 2015-06-11 | 2015-06-09 | 14.591 | 24,019 | +12,373 | 0.00% | 350,460 |
| 2015-06-10 | 2015-06-08 | 15.553 | 11,646 | +1,456 | 0.00% | 181,127 |
| 2015-04-08 | 2015-04-01 | 18.438 | 10,190 | -3,639 | 0.00% | 187,882 |
| 2015-03-23 | 2015-03-19 | 17.366 | 13,829 | +3,639 | 0.00% | 240,158 |
| 2015-03-17 | 2015-03-13 | 18.053 | 10,190 | +9,462 | 0.00% | 183,962 |
| 2015-03-10 | 2015-03-06 | 18.960 | 728 | -728 | 0.00% | 13,803 |
| 2015-01-16 | 2015-01-14 | 21.268 | 1,456 | -9,462 | 0.00% | 30,966 |
| 2014-12-04 | 2014-12-02 | 25.060 | 10,918 | -728 | 0.00% | 273,607 |
| 2014-11-10 | 2014-11-06 | 25.417 | 11,646 | -16,740 | 0.00% | 296,011 |
| 2014-11-07 | 2014-11-05 | 26.132 | 28,386 | -10,190 | 0.00% | 741,778 |
| 2014-11-05 | 2014-11-03 | 27.547 | 38,576 | +13,829 | 0.00% | 1,062,651 |
| 2014-10-24 | 2014-10-22 | 27.341 | 24,747 | -2,911 | 0.00% | 676,604 |
| 2014-10-06 | 2014-09-30 | 24.675 | 27,658 | +728 | 0.00% | 682,474 |
| 2014-09-29 | 2014-09-25 | 25.280 | 26,930 | -2,184 | 0.00% | 680,790 |
| 2014-09-26 | 2014-09-24 | 25.307 | 29,114 | +2,184 | 0.00% | 736,801 |
| 2014-09-22 | 2014-09-18 | 25.912 | 26,930 | -2,184 | 0.00% | 697,810 |
| 2014-09-19 | 2014-09-17 | 25.500 | 29,114 | +2,184 | 0.00% | 742,401 |
| 2014-09-18 | 2014-09-16 | 25.472 | 26,930 | +2,911 | 0.00% | 685,970 |
| 2014-09-15 | 2014-09-11 | 27.062 | 24,019 | -1,456 | 0.00% | 649,991 |
| 2014-09-12 | 2014-09-10 | 26.481 | 25,475 | +1,598 | 0.00% | 674,605 |
| 2014-09-08 | 2014-09-04 | 27.117 | 23,877 | +1,447 | 0.00% | 647,468 |
| 2014-09-05 | 2014-09-03 | 26.923 | 22,430 | +2,171 | 0.00% | 603,890 |
| 2014-08-28 | 2014-08-26 | 28.955 | 20,259 | +2,171 | 0.00% | 586,599 |
| 2014-08-25 | 2014-08-21 | 28.955 | 18,088 | +1,447 | 0.00% | 523,738 |
| 2014-08-21 | 2014-08-19 | 29.646 | 16,641 | -724 | 0.00% | 493,340 |
| 2014-08-12 | 2014-08-08 | 29.370 | 17,365 | +2,171 | 0.00% | 510,004 |
| 2014-08-11 | 2014-08-07 | 30.061 | 15,194 | +5,064 | 0.00% | 456,742 |
| 2014-07-25 | 2014-07-23 | 32.065 | 10,130 | -3,617 | 0.00% | 324,816 |
| 2014-07-22 | 2014-07-18 | 31.028 | 13,747 | +3,617 | 0.00% | 426,544 |
| 2014-07-18 | 2014-07-16 | 32.134 | 10,130 | -1,447 | 0.00% | 325,516 |
| 2014-07-17 | 2014-07-15 | 32.479 | 11,577 | +1,447 | 0.00% | 376,014 |
| 2014-07-04 | 2014-07-02 | 33.309 | 10,130 | -9,405 | 0.00% | 337,416 |
| 2014-06-30 | 2014-06-26 | 31.719 | 19,535 | -1,448 | 0.00% | 619,635 |
| 2014-06-19 | 2014-06-17 | 29.922 | 20,983 | +3,618 | 0.00% | 627,863 |
| 2014-06-18 | 2014-06-16 | 31.802 | 17,365 | +2,171 | 0.00% | 552,242 |
| 2014-06-17 | 2014-06-13 | 32.011 | 15,194 | +3,723 | 0.00% | 486,379 |
| 2014-04-03 | 2014-04-01 | 38.218 | 11,471 | +9,320 | 0.00% | 438,401 |
| 2014-03-28 | 2014-03-26 | 35.568 | 2,151 | -6,452 | 0.00% | 76,507 |
| 2014-03-27 | 2014-03-25 | 36.335 | 8,603 | +1,434 | 0.00% | 312,592 |
| 2014-03-20 | 2014-03-18 | 38.567 | 7,169 | +717 | 0.00% | 276,486 |
| 2014-03-13 | 2014-03-11 | 39.683 | 6,452 | +2,867 | 0.00% | 256,033 |
| 2014-03-11 | 2014-03-07 | 39.822 | 3,585 | +2,868 | 0.00% | 142,763 |
| 2014-02-04 | 2014-01-28 | 39.822 | 717 | -10,754 | 0.00% | 28,553 |
| 2014-01-29 | 2014-01-27 | 39.334 | 11,471 | -5,735 | 0.00% | 451,201 |
| 2014-01-28 | 2014-01-24 | 40.101 | 17,206 | -7,170 | 0.00% | 689,982 |
| 2014-01-24 | 2014-01-22 | 42.891 | 24,376 | +10,754 | 0.00% | 1,045,508 |
| 2014-01-22 | 2014-01-20 | 44.844 | 13,622 | -10,754 | 0.00% | 610,860 |
| 2014-01-20 | 2014-01-16 | 41.566 | 24,376 | +3,585 | 0.00% | 1,013,208 |
| 2014-01-16 | 2014-01-14 | 40.450 | 20,791 | +5,018 | 0.00% | 840,994 |
| 2014-01-15 | 2014-01-13 | 39.892 | 15,773 | +4,302 | 0.00% | 629,216 |
| 2014-01-10 | 2014-01-08 | 41.078 | 11,471 | -9,320 | 0.00% | 471,201 |
| 2014-01-03 | 2013-12-31 | 39.753 | 20,791 | +3,585 | 0.00% | 826,495 |
| 2014-01-02 | 2013-12-27 | 39.334 | 17,206 | +7,169 | 0.00% | 676,782 |
| 2013-12-20 | 2013-12-18 | 38.567 | 10,037 | +717 | 0.00% | 387,096 |
| 2013-12-17 | 2013-12-13 | 38.916 | 9,320 | +5,735 | 0.00% | 362,694 |
| 2013-12-16 | 2013-12-12 | 38.637 | 3,585 | +3,585 | 0.00% | 138,512 |
| 2013-12-11 | 2013-12-09 | 38.637 | 0 | -40,865 | ||
| 2013-12-10 | 2013-12-06 | 38.358 | 40,865 | -14,339 | 0.00% | 1,567,487 |
| 2013-12-09 | 2013-12-05 | 38.148 | 55,204 | -35,847 | 0.01% | 2,105,948 |
| 2013-12-06 | 2013-12-04 | 38.427 | 91,051 | -43,733 | 0.01% | 3,498,856 |
| 2013-12-05 | 2013-12-03 | 38.706 | 134,784 | +116,861 | 0.01% | 5,217,003 |
| 2013-11-29 | 2013-11-27 | 38.288 | 17,923 | +3,584 | 0.00% | 686,235 |
| 2013-11-28 | 2013-11-26 | 37.381 | 14,339 | +7,170 | 0.00% | 536,011 |
| 2013-11-26 | 2013-11-22 | 37.033 | 7,169 | +7,169 | 0.00% | 265,487 |
| 2013-11-20 | 2013-11-18 | 38.009 | 0 | -7,169 | ||
| 2013-11-19 | 2013-11-15 | 36.544 | 7,169 | -1,434 | 0.00% | 261,987 |
| 2013-11-18 | 2013-11-14 | 35.847 | 8,603 | -7,170 | 0.00% | 308,392 |
| 2013-11-13 | 2013-11-11 | 34.103 | 15,773 | +14,339 | 0.00% | 537,914 |
| 2013-11-12 | 2013-11-08 | 33.825 | 1,434 | -717 | 0.00% | 48,504 |
| 2013-10-29 | 2013-10-25 | 33.825 | 2,151 | -58,789 | 0.00% | 72,757 |
| 2013-10-22 | 2013-10-18 | 34.871 | 60,940 | +1,434 | 0.01% | 2,125,016 |
| 2013-10-21 | 2013-10-17 | 33.057 | 59,506 | -8,603 | 0.01% | 1,967,111 |
| 2013-10-18 | 2013-10-16 | 32.290 | 68,109 | +55,204 | 0.01% | 2,199,253 |
| 2013-10-17 | 2013-10-15 | 32.499 | 12,905 | +12,188 | 0.00% | 419,405 |
| 2013-09-26 | 2013-09-24 | 28.594 | 717 | +717 | 0.00% | 20,502 |
| 2013-09-16 | 2013-09-12 | 29.222 | 0 | -8,603 | ||
| 2013-09-04 | 2013-09-02 | 25.246 | 8,603 | -717 | 0.00% | 217,194 |
| 2013-08-09 | 2013-08-07 | 22.819 | 9,320 | +6,452 | 0.00% | 212,676 |
| 2013-08-06 | 2013-08-02 | 22.847 | 2,868 | +2,151 | 0.00% | 65,526 |
| 2013-06-27 | 2013-06-25 | 19.918 | 717 | -717 | 0.00% | 14,281 |
| 2013-06-20 | 2013-06-18 | 23.684 | 1,434 | +717 | 0.00% | 33,963 |
| 2013-06-18 | 2013-06-14 | 21.975 | 717 | +1 | 0.00% | 15,756 |
| 2013-06-07 | 2013-06-05 | 23.036 | 716 | -7,879 | 0.00% | 16,494 |
| 2013-05-09 | 2013-05-07 | 22.366 | 8,595 | +3,581 | 0.00% | 192,233 |
| 2013-05-08 | 2013-05-06 | 22.645 | 5,014 | +716 | 0.00% | 113,542 |
| 2013-05-03 | 2013-04-30 | 21.081 | 4,298 | +3,582 | 0.00% | 90,607 |
| 2013-05-02 | 2013-04-29 | 21.556 | 716 | -2,865 | 0.00% | 15,434 |
| 2013-03-25 | 2013-03-21 | 19.099 | 3,581 | +2,865 | 0.00% | 68,393 |
| 2013-01-09 | 2013-01-07 | 14.771 | 716 | -717 | 0.00% | 10,576 |
| 2013-01-08 | 2013-01-04 | 14.017 | 1,433 | -1,432 | 0.00% | 20,086 |
| 2012-12-07 | 2012-12-05 | 11.239 | 2,865 | +716 | 0.00% | 32,199 |
| 2012-12-04 | 2012-11-30 | 11.602 | 2,149 | -716 | 0.00% | 24,932 |
| 2012-11-16 | 2012-11-14 | 10.862 | 2,865 | +716 | 0.00% | 31,119 |
| 2012-09-21 | 2012-09-19 | 9.912 | 2,149 | -716 | 0.00% | 21,302 |
| 2012-09-07 | 2012-09-05 | 8.614 | 2,865 | -4,298 | 0.00% | 24,679 |
| 2012-08-31 | 2012-08-29 | 8.698 | 7,163 | +1,433 | 0.00% | 62,302 |
| 2012-08-27 | 2012-08-23 | 8.823 | 5,730 | -1,433 | 0.00% | 50,558 |
| 2012-08-09 | 2012-08-07 | 8.028 | 7,163 | +1,433 | 0.00% | 57,502 |
| 2012-06-18 | 2012-06-14 | 8.572 | 5,730 | -3,582 | 0.00% | 49,118 |
| 2012-06-08 | 2012-06-06 | 8.544 | 9,312 | -6,446 | 0.00% | 79,564 |
| 2012-06-01 | 2012-05-30 | 9.320 | 15,758 | +36 | 0.00% | 146,859 |
| 2012-05-25 | 2012-05-23 | 8.816 | 15,722 | +2,144 | 0.00% | 138,603 |
| 2012-05-09 | 2012-05-07 | 10.341 | 13,578 | -1,429 | 0.00% | 140,412 |
| 2012-05-04 | 2012-05-02 | 11.461 | 15,007 | +1,429 | 0.00% | 171,990 |
| 2012-05-03 | 2012-04-30 | 11.419 | 13,578 | +1,429 | 0.00% | 155,042 |
| 2012-04-25 | 2012-04-23 | 11.083 | 12,149 | -3,573 | 0.00% | 134,645 |
| 2012-04-20 | 2012-04-18 | 11.265 | 15,722 | +3,573 | 0.00% | 177,104 |
| 2012-04-19 | 2012-04-17 | 10.635 | 12,149 | -5,717 | 0.00% | 129,205 |
| 2012-04-16 | 2012-04-12 | 10.439 | 17,866 | +3,574 | 0.00% | 186,505 |
| 2012-04-13 | 2012-04-11 | 10.131 | 14,292 | +2,143 | 0.00% | 144,796 |
| 2012-04-12 | 2012-04-10 | 10.369 | 12,149 | -3,573 | 0.00% | 125,975 |
| 2012-04-11 | 2012-04-05 | 10.593 | 15,722 | +3,573 | 0.00% | 166,544 |
| 2012-03-20 | 2012-03-16 | 11.041 | 12,149 | +1,430 | 0.00% | 134,135 |
| 2012-03-12 | 2012-03-08 | 10.439 | 10,719 | +2,858 | 0.00% | 111,897 |
| 2012-03-05 | 2012-03-01 | 10.845 | 7,861 | -3,573 | 0.00% | 85,252 |
| 2012-03-02 | 2012-02-29 | 10.649 | 11,434 | -10,719 | 0.00% | 121,761 |
| 2012-03-01 | 2012-02-28 | 10.411 | 22,153 | -38,590 | 0.00% | 230,638 |
| 2012-02-29 | 2012-02-27 | 10.439 | 60,743 | +14,293 | 0.01% | 634,103 |
| 2012-02-27 | 2012-02-23 | 10.747 | 46,450 | -36,446 | 0.01% | 499,196 |
| 2012-02-22 | 2012-02-20 | 10.159 | 82,896 | +3,573 | 0.01% | 842,160 |
| 2012-02-16 | 2012-02-14 | 9.739 | 79,323 | -50,023 | 0.01% | 772,561 |
| 2012-02-15 | 2012-02-13 | 9.641 | 129,346 | -92,901 | 0.01% | 1,247,087 |
| 2012-02-10 | 2012-02-08 | 9.725 | 222,247 | -35,731 | 0.03% | 2,161,450 |
| 2012-01-31 | 2012-01-27 | 9.935 | 257,978 | +71,462 | 0.03% | 2,563,100 |
| 2012-01-30 | 2012-01-26 | 9.669 | 186,516 | +178,655 | 0.02% | 1,803,510 |
| 2012-01-18 | 2012-01-16 | 8.620 | 7,861 | -6,431 | 0.00% | 67,761 |
| 2012-01-16 | 2012-01-12 | 8.662 | 14,292 | +2,858 | 0.00% | 123,796 |
| 2012-01-12 | 2012-01-10 | 8.396 | 11,434 | -4,288 | 0.00% | 96,001 |
| 2011-12-23 | 2011-12-21 | 8.186 | 15,722 | +715 | 0.00% | 128,703 |
| 2011-12-08 | 2011-12-06 | 8.662 | 15,007 | -2,144 | 0.00% | 129,990 |
| 2011-12-06 | 2011-12-02 | 8.774 | 17,151 | -715 | 0.00% | 150,481 |
| 2011-12-05 | 2011-12-01 | 8.816 | 17,866 | +7,861 | 0.00% | 157,504 |
| 2011-12-02 | 2011-11-30 | 8.060 | 10,005 | -11,434 | 0.00% | 80,643 |
| 2011-12-01 | 2011-11-29 | 8.424 | 21,439 | +11,434 | 0.00% | 180,603 |
| 2011-11-30 | 2011-11-28 | 7.948 | 10,005 | -2,858 | 0.00% | 79,522 |
| 2011-11-25 | 2011-11-23 | 7.920 | 12,863 | -2,859 | 0.00% | 101,879 |
| 2011-11-24 | 2011-11-22 | 7.892 | 15,722 | +5,717 | 0.00% | 124,083 |
| 2011-11-22 | 2011-11-18 | 8.102 | 10,005 | -3,573 | 0.00% | 81,063 |
| 2011-11-18 | 2011-11-16 | 8.536 | 13,578 | -2,858 | 0.00% | 115,902 |
| 2011-11-14 | 2011-11-10 | 8.900 | 16,436 | -715 | 0.00% | 146,278 |
| 2011-11-08 | 2011-11-04 | 9.376 | 17,151 | -2,858 | 0.00% | 160,801 |
| 2011-11-01 | 2011-10-28 | 9.236 | 20,009 | -715 | 0.00% | 184,797 |
| 2011-10-31 | 2011-10-27 | 9.222 | 20,724 | +3,573 | 0.00% | 191,110 |
| 2011-10-27 | 2011-10-25 | 8.662 | 17,151 | +2,859 | 0.00% | 148,561 |
| 2011-10-19 | 2011-10-17 | 9.166 | 14,292 | -4,288 | 0.00% | 130,996 |
| 2011-10-14 | 2011-10-12 | 8.718 | 18,580 | +5,002 | 0.00% | 161,979 |
| 2011-10-13 | 2011-10-11 | 8.340 | 13,578 | -6,431 | 0.00% | 113,242 |
| 2011-10-11 | 2011-10-07 | 7.654 | 20,009 | +6,431 | 0.00% | 153,157 |
| 2011-09-22 | 2011-09-20 | 9.306 | 13,578 | -3,573 | 0.00% | 126,352 |
| 2011-09-19 | 2011-09-15 | 10.131 | 17,151 | +1,429 | 0.00% | 173,761 |
| 2011-09-16 | 2011-09-14 | 10.299 | 15,722 | +1,430 | 0.00% | 161,924 |
| 2011-09-05 | 2011-09-01 | 12.006 | 14,292 | -1,430 | 0.00% | 171,595 |
| 2011-09-02 | 2011-08-31 | 12.398 | 15,722 | +715 | 0.00% | 194,924 |
| 2011-09-01 | 2011-08-30 | 12.146 | 15,007 | +4,288 | 0.00% | 182,280 |
| 2011-08-30 | 2011-08-26 | 10.887 | 10,719 | -1,430 | 0.00% | 116,697 |
| 2011-08-26 | 2011-08-24 | 11.405 | 12,149 | +5,003 | 0.00% | 138,555 |
| 2011-08-24 | 2011-08-22 | 11.615 | 7,146 | -1,429 | 0.00% | 82,998 |
| 2011-08-23 | 2011-08-19 | 12.174 | 8,575 | -2,144 | 0.00% | 104,395 |
| 2011-08-22 | 2011-08-18 | 12.762 | 10,719 | +714 | 0.00% | 136,796 |
| 2011-08-19 | 2011-08-17 | 13.644 | 10,005 | +3,573 | 0.00% | 136,504 |
| 2011-08-18 | 2011-08-16 | 13.322 | 6,432 | +2,144 | 0.00% | 85,686 |
| 2011-08-16 | 2011-08-12 | 12.538 | 4,288 | +715 | 0.00% | 53,763 |
| 2011-08-12 | 2011-08-10 | 11.950 | 3,573 | +2,858 | 0.00% | 42,699 |
| 2011-07-04 | 2011-06-29 | 10.747 | 715 | +715 | 0.00% | 7,684 |
| 2011-06-02 | 2011-05-31 | 10.341 | 0 | -3,573 | ||
| 2011-06-01 | 2011-05-30 | 10.271 | 3,573 | +3,573 | 0.00% | 36,699 |
| 2011-05-24 | 2011-05-20 | 9.516 | 0 | -12,149 | ||
| 2011-05-19 | 2011-05-17 | 9.012 | 12,149 | +12,149 | 0.00% | 109,484 |
| 2011-05-13 | 2011-05-11 | 9.544 | 0 | -11,434 | ||
| 2011-01-24 | 2011-01-20 | 8.368 | 11,434 | +11,434 | 0.00% | 95,681 |
| 2011-01-20 | 2011-01-18 | 8.284 | 0 | -8,575 | ||
| 2011-01-13 | 2011-01-11 | 7.738 | 8,575 | +8,575 | 0.00% | 66,357 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy