History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 +0
2020-01-30 2020-01-24 24.839 0 +0
2020-01-29 2020-01-22 26.286 0 +0
2020-01-23 2020-01-21 26.527 0 +0
2020-01-22 2020-01-20 27.733 0 +0
2020-01-21 2020-01-17 28.738 0 +0
2020-01-20 2020-01-16 28.403 0 +0
2020-01-17 2020-01-15 28.939 0 +0
2020-01-16 2020-01-14 29.207 0 +0
2020-01-15 2020-01-13 28.604 0 +0
2020-01-14 2020-01-10 28.805 0 +0
2020-01-13 2020-01-09 28.872 0 +0
2020-01-10 2020-01-08 28.805 0 +0
2020-01-09 2020-01-07 29.073 0 +0
2020-01-08 2020-01-06 29.341 0 +0
2020-01-07 2020-01-03 29.743 0 +0
2020-01-06 2020-01-02 30.010 0 +0
2020-01-03 2019-12-31 29.341 0 +0
2020-01-02 2019-12-27 28.939 0 +0
2019-12-30 2019-12-24 28.403 0 +0
2019-12-27 2019-12-20 28.001 0 +0
2019-12-23 2019-12-19 28.001 0 +0
2019-12-20 2019-12-18 27.599 0 +0
2019-12-19 2019-12-17 27.867 0 +0
2019-12-18 2019-12-16 28.135 0 +0
2019-12-17 2019-12-13 27.197 0 +0
2019-12-16 2019-12-12 25.991 0 +0
2019-12-13 2019-12-11 24.946 0 +0
2019-12-12 2019-12-10 25.321 0 +0
2019-12-11 2019-12-09 26.232 0 +0
2019-12-10 2019-12-06 26.795 0 +0
2019-12-09 2019-12-05 27.063 0 +0
2019-12-06 2019-12-04 26.661 0 +0
2019-12-05 2019-12-03 26.996 0 +0
2019-12-04 2019-12-02 26.768 0 +0
2019-12-03 2019-11-29 25.723 0 +0
2019-12-02 2019-11-28 26.366 0 +0
2019-11-29 2019-11-27 26.607 0 +0
2019-11-28 2019-11-26 26.420 0 +0
2019-11-27 2019-11-25 26.447 0 +0
2019-11-26 2019-11-22 26.313 0 +0
2019-11-25 2019-11-21 26.393 0 +0
2019-11-22 2019-11-20 26.795 0 +0
2019-11-21 2019-11-19 27.130 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.259 0 +0
2019-11-18 2019-11-14 25.991 0 +0
2019-11-15 2019-11-13 25.964 0 +0
2019-11-14 2019-11-12 26.741 0 +0
2019-11-13 2019-11-11 26.179 0 +0
2019-11-12 2019-11-08 27.331 0 +0
2019-11-11 2019-11-07 27.532 0 +0
2019-11-08 2019-11-06 27.599 0 +0
2019-11-07 2019-11-05 28.403 0 +0
2019-11-06 2019-11-04 28.202 0 +0
2019-11-05 2019-11-01 27.666 0 +0
2019-11-04 2019-10-31 27.934 0 +0
2019-11-01 2019-10-30 28.604 0 +0
2019-10-31 2019-10-29 28.738 0 +0
2019-10-30 2019-10-28 28.671 0 +0
2019-10-29 2019-10-25 28.068 0 +0
2019-10-28 2019-10-24 27.465 0 +0
2019-10-25 2019-10-23 26.996 0 +0
2019-10-24 2019-10-22 27.130 0 +0
2019-10-23 2019-10-21 26.768 0 +0
2019-10-22 2019-10-18 26.340 0 +0
2019-10-21 2019-10-17 26.179 0 +0
2019-10-18 2019-10-16 26.206 0 +0
2019-10-17 2019-10-15 26.125 0 +0
2019-10-16 2019-10-14 26.045 0 +0
2019-10-15 2019-10-11 25.000 0 +0
2019-10-14 2019-10-10 24.705 0 +0
2019-10-11 2019-10-09 24.919 0 +0
2019-10-10 2019-10-08 25.268 0 +0
2019-10-09 2019-10-04 25.375 0 +0
2019-10-08 2019-10-03 25.991 0 +0
2019-10-04 2019-10-02 25.482 0 +0
2019-10-03 2019-09-30 24.973 0 +0
2019-10-02 2019-09-27 24.973 0 +0
2019-09-30 2019-09-26 25.134 0 +0
2019-09-27 2019-09-25 24.785 0 +0
2019-09-26 2019-09-24 25.295 0 +0
2019-09-25 2019-09-23 25.616 0 +0
2019-09-24 2019-09-20 26.286 0 +0
2019-09-23 2019-09-19 26.500 0 +0
2019-09-20 2019-09-18 27.063 0 +0
2019-09-19 2019-09-17 26.607 0 +0
2019-09-18 2019-09-16 26.634 0 +0
2019-09-17 2019-09-13 27.465 0 +0
2019-09-16 2019-09-12 26.716 0 +0
2019-09-13 2019-09-11 26.636 0 +0
2019-09-12 2019-09-10 26.555 0 +0
2019-09-11 2019-09-09 25.588 0 +0
2019-09-10 2019-09-06 25.480 0 +0
2019-09-09 2019-09-05 24.781 0 +0
2019-09-06 2019-09-04 24.808 0 +0
2019-09-05 2019-09-03 23.599 0 +0
2019-09-04 2019-09-02 23.599 0 +0
2019-09-03 2019-08-30 23.518 0 +0
2019-09-02 2019-08-29 23.733 0 +0
2019-08-30 2019-08-28 23.652 0 +0
2019-08-29 2019-08-27 23.410 0 +0
2019-08-28 2019-08-26 23.169 0 +0
2019-08-27 2019-08-23 23.814 0 +0
2019-08-26 2019-08-22 23.840 0 +0
2019-08-23 2019-08-21 24.029 0 +0
2019-08-22 2019-08-20 23.760 0 +0
2019-08-21 2019-08-19 23.572 0 +0
2019-08-20 2019-08-16 22.174 0 +0
2019-08-19 2019-08-15 21.690 0 +0
2019-08-16 2019-08-14 21.583 0 +0
2019-08-15 2019-08-13 21.690 0 +0
2019-08-14 2019-08-12 22.282 0 +0
2019-08-13 2019-08-09 22.577 0 +0
2019-08-12 2019-08-08 23.276 0 +0
2019-08-09 2019-08-07 22.792 0 +0
2019-08-08 2019-08-06 23.169 0 +0
2019-08-07 2019-08-05 22.900 0 +0
2019-08-06 2019-08-02 23.975 0 +0
2019-08-05 2019-08-01 25.507 0 +0
2019-08-02 2019-07-31 25.964 0 +0
2019-08-01 2019-07-30 26.448 0 +0
2019-07-31 2019-07-29 26.421 0 +0
2019-07-30 2019-07-26 27.281 0 +0
2019-07-29 2019-07-25 27.550 0 +0
2019-07-26 2019-07-24 27.684 0 +0
2019-07-25 2019-07-23 27.684 0 +0
2019-07-24 2019-07-22 27.617 0 +0
2019-07-23 2019-07-19 27.617 0 +0
2019-07-22 2019-07-18 27.550 0 +0
2019-07-19 2019-07-17 28.154 0 +0
2019-07-18 2019-07-16 28.222 0 +0
2019-07-17 2019-07-15 27.012 0 +0
2019-07-16 2019-07-12 26.797 0 +0
2019-07-15 2019-07-11 26.945 0 +0
2019-07-12 2019-07-10 26.770 0 +0
2019-07-11 2019-07-09 26.474 0 +0
2019-07-10 2019-07-08 26.555 0 +0
2019-07-09 2019-07-05 26.018 0 +0
2019-07-08 2019-07-04 25.265 0 +0
2019-07-05 2019-07-03 24.647 0 +0
2019-07-04 2019-07-02 24.889 0 +0
2019-07-03 2019-06-28 23.276 0 +0
2019-07-02 2019-06-27 22.550 0 -31,997
2019-06-28 2019-06-26 21.583 31,997 +7,441 0.00% 690,584
2019-06-17 2019-06-13 20.916 24,556 +38 0.00% 513,618
2019-05-07 2019-05-03 25.708 24,518 +3,715 0.00% 630,304
2019-03-19 2019-03-15 23.823 20,803 -2,229 0.00% 495,600
2019-03-18 2019-03-14 23.285 23,032 +2,229 0.00% 536,302
2019-01-10 2019-01-08 21.562 20,803 -14,859 0.00% 448,560
2018-12-05 2018-12-03 22.289 35,662 -1,486 0.00% 794,873
2018-11-29 2018-11-27 19.786 37,148 -7,430 0.00% 734,995
2018-11-28 2018-11-26 19.866 44,578 -7,430 0.00% 885,602
2018-11-21 2018-11-19 19.220 52,008 -18,574 0.00% 999,609
2018-11-20 2018-11-16 18.655 70,582 -11,144 0.01% 1,316,706
2018-11-15 2018-11-13 17.664 81,726 +147 0.01% 1,443,592
2018-11-12 2018-11-08 18.257 81,579 -3,708 0.01% 1,489,396
2018-11-09 2018-11-07 18.850 85,287 -11,125 0.01% 1,607,693
2018-11-07 2018-11-05 18.662 96,412 -2,966 0.01% 1,799,203
2018-11-06 2018-11-02 19.363 99,378 +77,129 0.01% 1,924,233
2018-10-25 2018-10-23 19.012 22,249 +1,483 0.00% 423,002
2018-10-16 2018-10-12 19.929 20,766 -1,483 0.00% 413,847
2018-10-03 2018-09-28 21.089 22,249 -1,483 0.00% 469,202
2018-10-02 2018-09-27 20.711 23,732 +1,483 0.00% 491,517
2018-09-28 2018-09-26 21.817 22,249 -742 0.00% 485,403
2018-09-27 2018-09-24 21.898 22,991 -741 0.00% 503,451
2018-09-26 2018-09-21 22.734 23,732 -2,225 0.00% 539,517
2018-09-20 2018-09-18 22.087 25,957 +1,483 0.00% 573,299
2018-09-19 2018-09-17 22.113 24,474 +742 0.00% 541,205
2018-09-18 2018-09-14 21.898 23,732 +1,483 0.00% 519,677
2018-09-13 2018-09-11 20.907 22,249 +65 0.00% 465,165
2018-09-11 2018-09-07 23.206 22,184 -3,697 0.00% 514,807
2018-09-10 2018-09-06 24.396 25,881 +3,697 0.00% 631,400
2018-09-07 2018-09-05 26.263 22,184 +740 0.00% 582,608
2018-07-17 2018-07-13 31.442 21,444 -2,219 0.00% 674,242
2018-07-16 2018-07-12 31.104 23,663 -7,394 0.00% 736,012
2018-07-11 2018-07-09 30.157 31,057 +739 0.00% 936,594
2018-07-06 2018-07-04 29.616 30,318 +2,219 0.00% 897,908
2018-07-05 2018-07-03 29.481 28,099 +7,394 0.00% 828,390
2018-06-11 2018-06-07 35.556 20,705 +33 0.00% 736,183
2018-06-05 2018-06-01 36.165 20,672 -4,429 0.00% 747,610
2018-06-04 2018-05-31 38.536 25,101 +8,121 0.00% 967,285
2018-05-31 2018-05-29 37.181 16,980 -36,914 0.00% 631,337
2018-05-25 2018-05-23 37.046 53,894 -20,672 0.00% 1,996,545
2018-05-03 2018-04-30 39.755 74,566 -2,953 0.01% 2,964,355
2018-05-02 2018-04-27 39.281 77,519 +36,914 0.01% 3,045,001
2018-04-26 2018-04-24 38.536 40,605 +20,672 0.00% 1,564,743
2018-04-18 2018-04-16 35.827 19,933 -5,907 0.00% 714,134
2018-04-17 2018-04-13 36.030 25,840 +5,907 0.00% 931,012
2018-03-27 2018-03-23 30.138 19,933 -7,383 0.00% 600,736
2018-03-23 2018-03-21 30.206 27,316 -1,477 0.00% 825,094
2018-03-21 2018-03-19 30.544 28,793 -738 0.00% 879,457
2018-03-13 2018-03-09 30.409 29,531 +1,477 0.00% 897,999
2018-03-07 2018-03-05 28.716 28,054 -739 0.00% 805,586
2018-01-24 2018-01-22 32.373 28,793 -2,215 0.00% 932,108
2018-01-22 2018-01-18 31.695 31,008 +2,215 0.00% 982,813
2018-01-19 2018-01-17 32.779 28,793 -1,476 0.00% 943,808
2018-01-17 2018-01-15 32.237 30,269 +1,476 0.00% 975,790
2018-01-15 2018-01-11 32.508 28,793 -2,215 0.00% 936,008
2018-01-11 2018-01-09 32.576 31,008 -7,382 0.00% 1,010,113
2018-01-04 2018-01-02 31.086 38,390 +2,214 0.00% 1,193,389
2018-01-03 2017-12-29 31.154 36,176 +7,383 0.00% 1,127,015
2017-12-28 2017-12-22 31.154 28,793 +739 0.00% 897,007
2017-12-06 2017-12-04 29.393 28,054 -5,907 0.00% 824,586
2017-11-28 2017-11-24 31.560 33,961 -3,691 0.00% 1,071,810
2017-11-22 2017-11-20 32.237 37,652 +13,289 0.00% 1,213,798
2017-11-21 2017-11-17 30.950 24,363 +1,476 0.00% 754,047
2017-11-10 2017-11-08 30.476 22,887 +2,215 0.00% 697,514
2017-11-03 2017-11-01 30.476 20,672 -4,429 0.00% 630,008
2017-11-02 2017-10-31 28.919 25,101 +2,953 0.00% 725,889
2017-10-25 2017-10-23 29.393 22,148 -3,692 0.00% 650,992
2017-10-24 2017-10-20 29.325 25,840 +3,692 0.00% 757,760
2017-10-19 2017-10-17 27.835 22,148 +1,476 0.00% 616,492
2017-10-18 2017-10-16 28.445 20,672 -3,691 0.00% 588,008
2017-10-12 2017-10-10 30.206 24,363 -3,691 0.00% 735,897
2017-10-09 2017-10-04 30.883 28,054 -5,907 0.00% 866,385
2017-10-06 2017-10-03 30.680 33,961 -3,691 0.00% 1,041,909
2017-09-22 2017-09-20 30.544 37,652 -14,027 0.00% 1,150,048
2017-09-21 2017-09-19 26.873 51,679 +3,691 0.00% 1,388,791
2017-09-20 2017-09-18 26.873 47,988 +7,383 0.00% 1,289,602
2017-09-13 2017-09-11 25.441 40,605 +49 0.00% 1,033,047
2017-09-11 2017-09-07 25.713 40,556 -1,475 0.00% 1,042,800
2017-09-05 2017-09-01 25.713 42,031 +1,475 0.00% 1,080,726
2017-08-16 2017-08-14 24.763 40,556 +3,687 0.00% 1,004,300
2017-08-14 2017-08-10 26.065 36,869 -3,687 0.00% 960,998
2017-08-10 2017-08-08 25.794 40,556 -2,212 0.00% 1,046,100
2017-08-07 2017-08-03 24.275 42,768 +737 0.00% 1,038,197
2017-07-26 2017-07-24 25.631 42,031 +3,687 0.00% 1,077,306
2017-07-21 2017-07-19 25.360 38,344 -1,475 0.00% 972,404
2017-07-20 2017-07-18 24.655 39,819 -7,373 0.00% 981,730
2017-07-19 2017-07-17 24.221 47,192 +30,970 0.00% 1,143,030
2017-07-18 2017-07-14 25.496 16,222 +2,212 0.00% 413,590
2017-07-13 2017-07-11 26.879 14,010 +1,475 0.00% 376,573
2017-07-12 2017-07-10 26.336 12,535 +7,373 0.00% 330,127
2017-07-05 2017-07-03 27.123 5,162 +1,475 0.00% 140,009
2017-06-27 2017-06-23 27.801 3,687 -2,212 0.00% 102,503
2017-06-16 2017-06-14 28.479 5,899 -737 0.00% 167,999
2017-06-15 2017-06-13 28.411 6,636 -738 0.00% 188,538
2017-06-13 2017-06-09 27.286 7,374 -1,466 0.00% 201,207
2017-06-12 2017-06-08 27.965 8,840 +737 0.00% 247,208
2017-06-08 2017-06-06 26.390 8,103 +1,473 0.00% 213,838
2017-06-07 2017-06-05 26.797 6,630 -5,156 0.00% 177,666
2017-06-06 2017-06-02 27.761 11,786 +5,156 0.00% 327,192
2017-06-02 2017-05-31 27.829 6,630 -3,683 0.00% 184,506
2017-05-26 2017-05-24 26.200 10,313 +737 0.00% 270,200
2017-05-25 2017-05-23 26.607 9,576 +3,683 0.00% 254,791
2017-05-15 2017-05-11 23.376 5,893 -7,367 0.00% 137,757
2017-05-11 2017-05-09 22.643 13,260 -7,366 0.00% 300,250
2017-05-10 2017-05-08 22.100 20,626 -737 0.00% 455,841
2017-05-08 2017-05-04 21.530 21,363 +737 0.00% 459,948
2017-05-02 2017-04-27 21.639 20,626 +3,683 0.00% 446,321
2017-04-28 2017-04-26 21.802 16,943 +7,367 0.00% 369,385
2017-04-27 2017-04-25 20.688 9,576 +3,683 0.00% 198,113
2017-04-12 2017-04-10 20.363 5,893 -22,099 0.00% 119,997
2017-04-11 2017-04-07 19.412 27,992 -1,474 0.00% 543,392
2017-04-05 2017-03-31 18.625 29,466 -2,210 0.00% 548,806
2017-03-30 2017-03-28 18.842 31,676 +2,210 0.00% 596,847
2017-03-24 2017-03-22 18.055 29,466 +25,046 0.00% 532,006
2017-03-17 2017-03-15 17.240 4,420 -7,366 0.00% 76,203
2017-03-16 2017-03-14 17.268 11,786 +7,366 0.00% 203,515
2017-02-09 2017-02-07 15.421 4,420 -7,366 0.00% 68,162
2017-02-02 2017-01-27 16.019 11,786 -3,683 0.00% 188,796
2017-02-01 2017-01-25 15.639 15,469 +3,683 0.00% 241,912
2017-01-26 2017-01-24 15.394 11,786 -7,367 0.00% 181,436
2017-01-25 2017-01-23 15.557 19,153 +7,367 0.00% 297,965
2016-11-22 2016-11-18 15.204 11,786 -14,733 0.00% 179,196
2016-11-21 2016-11-17 15.041 26,519 +14,733 0.00% 398,878
2016-10-03 2016-09-29 14.200 11,786 -73,664 0.00% 167,356
2016-09-30 2016-09-28 14.172 85,450 +73,664 0.01% 1,211,033
2016-09-20 2016-09-15 14.498 11,786 -14,733 0.00% 170,876
2016-09-19 2016-09-14 14.200 26,519 +14,733 0.00% 376,558
2016-09-14 2016-09-12 14.111 11,786 -22,100 0.00% 166,317
2016-09-13 2016-09-09 14.710 33,886 -7,306 0.00% 498,447
2016-09-12 2016-09-08 13.731 41,192 +29,423 0.00% 565,595
2016-09-08 2016-09-06 13.037 11,769 -5,885 0.00% 153,437
2016-09-07 2016-09-05 13.105 17,654 +5,885 0.00% 231,362
2016-09-06 2016-09-02 12.847 11,769 -7,356 0.00% 151,197
2016-09-05 2016-09-01 11.814 19,125 -8,091 0.00% 225,940
2016-09-02 2016-08-31 10.903 27,216 +2,942 0.00% 296,736
2016-08-23 2016-08-19 11.569 24,274 +8,827 0.00% 280,829
2016-08-11 2016-08-09 11.691 15,447 -7,356 0.00% 180,599
2016-08-01 2016-07-28 11.053 22,803 +5,885 0.00% 252,031
2016-07-28 2016-07-26 10.985 16,918 -5,885 0.00% 185,837
2016-07-18 2016-07-14 10.250 22,803 +7,356 0.00% 233,741
2016-06-15 2016-06-13 11.107 15,447 +38 0.00% 171,574
2016-04-26 2016-04-22 12.756 15,409 +4,403 0.00% 196,562
2016-02-18 2016-02-16 11.230 11,006 -7,338 0.00% 123,596
2016-02-16 2016-02-12 11.025 18,344 +7,338 0.00% 202,252
2015-10-19 2015-10-15 18.535 11,006 +7,337 0.00% 203,994
2015-09-11 2015-09-09 16.375 3,669 +5 0.00% 60,081
2015-08-05 2015-08-03 17.631 3,664 -5,863 0.00% 64,599
2015-08-04 2015-07-31 18.149 9,527 +5,863 0.00% 172,909
2015-07-28 2015-07-24 19.186 3,664 -1,466 0.00% 70,299
2015-07-24 2015-07-22 17.658 5,130 +1,466 0.00% 90,586
2015-07-16 2015-07-14 19.678 3,664 -10,992 0.00% 72,099
2015-07-15 2015-07-13 17.958 14,656 -1,466 0.00% 263,197
2015-07-14 2015-07-10 17.331 16,122 +733 0.00% 279,404
2015-07-06 2015-07-02 16.539 15,389 -4,397 0.00% 254,520
2015-06-29 2015-06-25 15.802 19,786 -3,664 0.00% 312,663
2015-06-26 2015-06-24 15.830 23,450 -3,664 0.00% 371,202
2015-06-23 2015-06-19 15.638 27,114 -7,328 0.00% 424,021
2015-06-16 2015-06-12 15.498 34,442 -495 0.00% 533,773
2015-06-11 2015-06-09 14.591 34,937 -58,955 0.00% 509,764
2015-06-10 2015-06-08 15.553 93,892 +1,455 0.01% 1,460,273
2015-06-09 2015-06-05 15.937 92,437 -37,120 0.01% 1,473,204
2015-06-08 2015-06-04 16.075 129,557 +103,354 0.01% 2,082,599
2015-06-04 2015-06-02 15.882 26,203 +728 0.00% 416,167
2015-06-03 2015-06-01 15.965 25,475 +10,190 0.00% 406,705
2015-06-02 2015-05-29 16.075 15,285 +2,912 0.00% 245,703
2015-05-28 2015-05-26 16.652 12,373 -4,368 0.00% 206,033
2015-05-27 2015-05-22 16.789 16,741 +4,368 0.00% 281,068
2015-05-22 2015-05-20 16.432 12,373 +2,911 0.00% 203,313
2015-05-20 2015-05-18 16.762 9,462 +728 0.00% 158,599
2015-05-18 2015-05-14 16.927 8,734 +2,911 0.00% 147,837
2015-05-11 2015-05-07 17.476 5,823 +728 0.00% 101,764
2015-04-27 2015-04-23 18.301 5,095 +728 0.00% 93,241
2015-04-21 2015-04-17 19.400 4,367 -9,462 0.00% 84,718
2015-04-20 2015-04-16 19.070 13,829 +9,462 0.00% 263,718
2015-04-15 2015-04-13 20.251 4,367 +1,456 0.00% 88,438
2015-04-13 2015-04-09 20.719 2,911 -2,184 0.00% 60,312
2015-04-10 2015-04-08 19.565 5,095 +2,184 0.00% 99,681
2015-02-03 2015-01-30 21.406 2,911 -3,640 0.00% 62,312
2015-01-29 2015-01-27 21.983 6,551 +3,640 0.00% 144,008
2015-01-13 2015-01-09 21.763 2,911 -2,184 0.00% 63,351
2015-01-12 2015-01-08 21.845 5,095 +2,184 0.00% 111,301
2015-01-09 2015-01-07 21.763 2,911 -1,456 0.00% 63,351
2014-11-17 2014-11-13 27.341 4,367 -3,639 0.00% 119,398
2014-11-11 2014-11-07 25.033 8,006 -728 0.00% 200,412
2014-11-10 2014-11-06 25.417 8,734 +3,639 0.00% 221,995
2014-11-06 2014-11-04 27.478 5,095 -1,456 0.00% 140,002
2014-11-05 2014-11-03 27.547 6,551 -727 0.00% 180,460
2014-10-16 2014-10-14 25.912 7,278 -728 0.00% 188,587
2014-10-13 2014-10-09 26.901 8,006 +1,455 0.00% 215,371
2014-10-10 2014-10-08 26.462 6,551 +1,456 0.00% 173,350
2014-09-16 2014-09-12 26.791 5,095 -1,456 0.00% 136,502
2014-09-12 2014-09-10 26.481 6,551 +39 0.00% 173,477
2014-08-29 2014-08-27 28.748 6,512 -7,235 0.00% 187,205
2014-08-21 2014-08-19 29.646 13,747 +7,235 0.00% 407,544
2014-07-09 2014-07-07 33.585 6,512 -21,706 0.00% 218,706
2014-06-30 2014-06-26 31.719 28,218 +14,471 0.00% 895,052
2014-06-24 2014-06-20 30.406 13,747 +4,341 0.00% 417,994
2014-06-20 2014-06-18 29.922 9,406 +2,894 0.00% 281,451
2014-06-17 2014-06-13 32.011 6,512 +60 0.00% 208,457
2014-05-27 2014-05-23 34.731 6,452 -1,434 0.00% 224,085
2014-05-22 2014-05-20 34.243 7,886 +1,434 0.00% 270,040
2014-05-09 2014-05-07 33.546 6,452 -35,847 0.00% 216,436
2014-04-30 2014-04-28 34.313 42,299 +35,847 0.00% 1,451,393
2014-04-25 2014-04-23 35.777 6,452 -35,847 0.00% 230,835
2014-04-22 2014-04-16 33.964 42,299 +35,847 0.00% 1,436,643
2014-03-31 2014-03-27 35.010 6,452 -57,355 0.00% 225,885
2014-03-11 2014-03-07 39.822 63,807 -2,868 0.01% 2,540,939
2014-03-10 2014-03-06 40.171 66,675 -717 0.01% 2,678,399
2014-03-04 2014-02-28 38.706 67,392 +14,339 0.01% 2,608,501
2014-03-03 2014-02-27 38.567 53,053 +2,867 0.00% 2,046,090
2014-02-28 2014-02-26 38.288 50,186 -2,150 0.00% 1,921,519
2014-02-27 2014-02-25 38.358 52,336 -717 0.00% 2,007,488
2014-02-24 2014-02-20 37.242 53,053 +717 0.00% 1,975,791
2014-02-19 2014-02-17 38.358 52,336 -20,075 0.00% 2,007,488
2014-01-28 2014-01-24 40.101 72,411 -1,433 0.01% 2,903,769
2014-01-27 2014-01-23 42.054 73,844 -7,170 0.01% 3,105,434
2014-01-23 2014-01-21 43.588 81,014 -717 0.01% 3,531,261
2014-01-15 2014-01-13 39.892 81,731 -717 0.01% 3,260,413
2013-12-30 2013-12-24 39.195 82,448 -717 0.01% 3,231,515
2013-12-27 2013-12-20 37.033 83,165 +14,339 0.01% 3,079,817
2013-12-18 2013-12-16 40.101 68,826 +12,905 0.01% 2,760,007
2013-12-10 2013-12-06 38.358 55,921 +3,585 0.01% 2,145,000
2013-12-04 2013-12-02 38.288 52,336 -7,170 0.00% 2,003,838
2013-11-19 2013-11-15 36.544 59,506 -1,434 0.01% 2,174,612
2013-11-14 2013-11-12 34.173 60,940 +7,170 0.01% 2,082,516
2013-11-04 2013-10-31 33.964 53,770 +1,434 0.00% 1,826,244
2013-10-31 2013-10-29 31.593 52,336 +2,150 0.00% 1,653,440
2013-10-23 2013-10-21 34.871 50,186 +4,302 0.00% 1,750,017
2013-10-18 2013-10-16 32.290 45,884 -258,097 0.00% 1,481,604
2013-10-17 2013-10-15 32.499 303,981 +258,097 0.03% 9,879,207
2013-10-11 2013-10-09 29.849 45,884 +14,339 0.00% 1,369,603
2013-10-10 2013-10-08 30.407 31,545 -2,868 0.00% 959,195
2013-10-08 2013-10-04 29.919 34,413 -2,151 0.00% 1,029,602
2013-10-07 2013-10-03 30.407 36,564 +2,151 0.00% 1,111,808
2013-10-02 2013-09-27 29.082 34,413 -3,585 0.00% 1,000,802
2013-09-30 2013-09-26 29.012 37,998 +3,585 0.00% 1,102,412
2013-09-23 2013-09-18 28.664 34,413 +14,339 0.00% 986,402
2013-09-17 2013-09-13 28.385 20,074 +1,434 0.00% 569,794
2013-09-16 2013-09-12 29.222 18,640 -3,585 0.00% 544,690
2013-09-13 2013-09-11 28.175 22,225 +1,434 0.00% 626,200
2013-09-11 2013-09-09 26.418 20,791 -3,585 0.00% 549,256
2013-09-03 2013-08-30 24.661 24,376 -3,584 0.00% 601,125
2013-09-02 2013-08-29 24.465 27,960 +3,584 0.00% 684,048
2013-08-29 2013-08-27 24.856 24,376 -3,584 0.00% 605,885
2013-08-28 2013-08-26 24.326 27,960 -717 0.00% 680,148
2013-08-27 2013-08-23 24.214 28,677 -3,585 0.00% 694,390
2013-08-23 2013-08-21 23.433 32,262 -3,585 0.00% 755,997
2013-08-22 2013-08-20 22.596 35,847 +3,585 0.00% 810,005
2013-08-16 2013-08-13 23.573 32,262 -3,585 0.00% 760,497
2013-08-13 2013-08-09 23.154 35,847 -3,584 0.00% 830,005
2013-08-09 2013-08-07 22.819 39,431 +716 0.00% 899,789
2013-08-08 2013-08-06 23.573 38,715 -3,584 0.00% 912,611
2013-08-06 2013-08-02 22.847 42,299 -5,736 0.00% 966,415
2013-08-02 2013-07-31 21.815 48,035 -3,584 0.00% 1,047,887
2013-07-31 2013-07-29 20.922 51,619 -3,585 0.00% 1,079,992
2013-07-19 2013-07-17 20.894 55,204 -3,585 0.01% 1,153,459
2013-07-17 2013-07-15 20.811 58,789 +3,585 0.01% 1,223,446
2013-07-16 2013-07-12 20.978 55,204 -3,585 0.01% 1,158,079
2013-07-15 2013-07-11 20.197 58,789 -3,584 0.01% 1,187,365
2013-07-09 2013-07-05 19.165 62,373 +3,584 0.01% 1,195,372
2013-07-05 2013-07-03 19.165 58,789 +5,736 0.01% 1,126,685
2013-06-28 2013-06-26 20.448 53,053 +8,603 0.00% 1,084,835
2013-06-27 2013-06-25 19.918 44,450 -7,169 0.00% 885,360
2013-06-26 2013-06-24 19.555 51,619 +10,037 0.00% 1,009,433
2013-06-25 2013-06-21 21.480 41,582 +7,168 0.00% 893,194
2013-06-24 2013-06-20 22.596 34,414 +3,585 0.00% 777,624
2013-06-21 2013-06-19 23.461 30,829 +3,585 0.00% 723,278
2013-06-20 2013-06-18 23.684 27,244 -3,584 0.00% 645,250
2013-06-18 2013-06-14 21.975 30,828 -3,553 0.00% 677,438
2013-06-17 2013-06-13 21.305 34,381 +3,581 0.00% 732,475
2013-06-13 2013-06-10 22.785 30,800 -3,581 0.00% 701,763
2013-06-10 2013-06-06 21.919 34,381 +3,581 0.00% 753,595
2013-06-07 2013-06-05 23.036 30,800 -14,325 0.00% 709,503
2013-06-06 2013-06-04 23.510 45,125 -3,582 0.00% 1,060,911
2013-05-31 2013-05-29 23.873 48,707 +3,582 0.00% 1,162,805
2013-05-30 2013-05-28 24.292 45,125 -6,447 0.00% 1,096,191
2013-05-29 2013-05-27 23.455 51,572 -716 0.00% 1,209,603
2013-05-28 2013-05-24 23.873 52,288 -3,582 0.00% 1,248,296
2013-05-27 2013-05-23 23.259 55,870 +3,582 0.01% 1,299,491
2013-05-23 2013-05-21 23.762 52,288 +3,581 0.00% 1,242,456
2013-05-22 2013-05-20 24.153 48,707 -3,581 0.00% 1,176,406
2013-05-21 2013-05-16 23.483 52,288 +3,581 0.00% 1,227,856
2013-05-20 2013-05-15 23.901 48,707 +2,865 0.00% 1,164,165
2013-05-16 2013-05-14 24.320 45,842 +3,582 0.00% 1,114,888
2013-05-14 2013-05-10 24.320 42,260 -3,582 0.00% 1,027,773
2013-05-10 2013-05-08 22.812 45,842 +4,298 0.00% 1,045,768
2013-05-08 2013-05-06 22.645 41,544 -12,893 0.00% 940,760
2013-05-07 2013-05-03 21.696 54,437 +7,163 0.00% 1,181,040
2013-05-06 2013-05-02 20.690 47,274 -3,582 0.00% 978,115
2013-04-29 2013-04-25 20.970 50,856 -14,325 0.00% 1,066,428
2013-04-25 2013-04-23 19.853 65,181 -7,163 0.01% 1,294,018
2013-04-24 2013-04-22 19.183 72,344 -3,581 0.01% 1,387,742
2013-04-19 2013-04-17 18.708 75,925 -21,489 0.01% 1,420,395
2013-04-03 2013-03-28 18.764 97,414 +3,582 0.01% 1,827,849
2013-04-02 2013-03-27 19.294 93,832 -10,744 0.01% 1,810,417
2013-03-28 2013-03-26 18.764 104,576 +7,162 0.01% 1,962,234
2013-03-26 2013-03-22 18.317 97,414 +7,163 0.01% 1,784,328
2013-03-25 2013-03-21 19.099 90,251 -20,772 0.01% 1,723,684
2013-03-21 2013-03-19 17.396 111,023 -3,581 0.01% 1,931,304
2013-03-18 2013-03-14 17.396 114,604 +6,446 0.01% 1,993,597
2013-03-15 2013-03-13 17.479 108,158 +3,582 0.01% 1,890,526
2013-03-12 2013-03-08 17.675 104,576 -7,163 0.01% 1,848,355
2013-03-04 2013-02-28 17.256 111,739 -7,163 0.01% 1,928,159
2013-03-01 2013-02-27 16.809 118,902 +7,163 0.01% 1,998,643
2013-02-26 2013-02-22 17.060 111,739 -20,056 0.01% 1,906,319
2013-02-25 2013-02-21 16.307 131,795 +7,163 0.01% 2,149,123
2013-02-22 2013-02-20 16.865 124,632 +3,581 0.01% 2,101,919
2013-02-21 2013-02-19 16.753 121,051 +16,475 0.01% 2,028,006
2013-02-19 2013-02-15 18.038 104,576 +7,162 0.01% 1,886,315
2013-02-18 2013-02-14 18.233 97,414 -3,581 0.01% 1,776,168
2013-02-15 2013-02-08 17.814 100,995 -10,744 0.01% 1,799,161
2013-02-14 2013-02-07 16.949 111,739 +6,446 0.01% 1,893,839
2013-02-08 2013-02-06 17.144 105,293 +5,731 0.01% 1,805,167
2013-02-06 2013-02-04 18.903 99,562 +5,730 0.01% 1,882,053
2013-02-04 2013-01-31 17.451 93,832 -131,079 0.01% 1,637,497
2013-02-01 2013-01-30 18.094 224,911 +146,837 0.02% 4,069,446
2013-01-18 2013-01-16 16.167 78,074 -3,581 0.01% 1,262,219
2013-01-09 2013-01-07 14.771 81,655 +3,581 0.01% 1,206,113
2012-12-20 2012-12-18 12.481 78,074 -7,163 0.01% 974,459
2012-12-07 2012-12-05 11.239 85,237 -21,488 0.01% 957,952
2012-12-05 2012-12-03 11.532 106,725 -3,582 0.01% 1,230,739
2012-12-04 2012-11-30 11.602 110,307 +7,163 0.01% 1,279,746
2012-12-03 2012-11-29 11.574 103,144 -3,581 0.01% 1,193,763
2012-11-26 2012-11-22 11.169 106,725 -3,582 0.01% 1,191,999
2012-11-06 2012-11-02 10.876 110,307 -7,162 0.01% 1,199,665
2012-11-05 2012-11-01 10.624 117,469 -10,744 0.01% 1,248,037
2012-11-01 2012-10-30 10.331 128,213 -9,312 0.01% 1,324,596
2012-10-30 2012-10-26 10.443 137,525 +9,312 0.01% 1,436,160
2012-10-26 2012-10-24 10.247 128,213 +10,744 0.01% 1,313,856
2012-10-22 2012-10-18 10.443 117,469 -14,326 0.01% 1,226,717
2012-10-12 2012-10-10 9.368 131,795 -7,163 0.01% 1,234,642
2012-10-09 2012-10-05 9.438 138,958 +5,014 0.01% 1,311,444
2012-10-05 2012-10-03 9.773 133,944 +7,163 0.01% 1,309,004
2012-10-04 2012-09-28 9.675 126,781 +7,163 0.01% 1,226,611
2012-09-21 2012-09-19 9.912 119,618 -14,326 0.01% 1,185,699
2012-09-19 2012-09-17 9.954 133,944 -7,162 0.01% 1,333,314
2012-09-18 2012-09-14 9.521 141,106 -717 0.01% 1,343,536
2012-09-12 2012-09-10 8.656 141,823 -7,162 0.02% 1,227,603
2012-09-10 2012-09-06 8.279 148,985 +2,865 0.02% 1,233,437
2012-08-27 2012-08-23 8.823 146,120 +7,162 0.02% 1,289,277
2012-08-24 2012-08-22 8.726 138,958 -14,325 0.02% 1,212,504
2012-08-22 2012-08-20 8.600 153,283 +14,325 0.02% 1,318,239
2012-08-02 2012-07-31 8.195 138,958 +3,582 0.02% 1,138,784
2012-07-05 2012-07-03 8.405 135,376 +7,163 0.02% 1,137,779
2012-06-12 2012-06-08 8.698 128,213 -21,489 0.01% 1,115,166
2012-06-08 2012-06-06 8.544 149,702 +21,489 0.02% 1,279,083
2012-06-05 2012-06-01 8.558 128,213 +3,581 0.01% 1,097,266
2012-06-01 2012-05-30 9.320 124,632 +288 0.01% 1,161,524
2012-05-28 2012-05-24 8.956 124,344 -35,731 0.01% 1,113,600
2012-05-25 2012-05-23 8.816 160,075 +4,288 0.02% 1,411,200
2012-05-22 2012-05-18 9.012 155,787 +3,573 0.02% 1,403,917
2012-05-17 2012-05-15 9.655 152,214 +3,573 0.02% 1,469,698
2012-05-16 2012-05-14 9.865 148,641 -3,573 0.02% 1,466,399
2012-05-14 2012-05-10 10.285 152,214 -2,859 0.02% 1,565,548
2012-05-11 2012-05-09 10.159 155,073 +6,432 0.02% 1,575,423
2012-05-10 2012-05-08 10.397 148,641 +7,146 0.02% 1,545,439
2012-05-09 2012-05-07 10.341 141,495 +59,314 0.02% 1,463,221
2012-05-08 2012-05-04 11.055 82,181 -30,014 0.01% 908,496
2012-05-04 2012-05-02 11.461 112,195 +8,575 0.01% 1,285,825
2012-04-25 2012-04-23 11.083 103,620 -28,585 0.01% 1,148,400
2012-04-19 2012-04-17 10.635 132,205 +35,731 0.01% 1,406,002
2012-03-15 2012-03-13 10.901 96,474 -7,146 0.01% 1,051,652
2012-03-06 2012-03-02 11.167 103,620 -3,573 0.01% 1,157,100
2012-03-05 2012-03-01 10.845 107,193 -7,146 0.01% 1,162,499
2012-03-02 2012-02-29 10.649 114,339 -7,146 0.01% 1,217,597
2012-02-28 2012-02-24 10.523 121,485 +14,292 0.01% 1,278,395
2012-02-27 2012-02-23 10.747 107,193 -3,573 0.01% 1,151,999
2012-02-24 2012-02-22 10.313 110,766 -4,288 0.01% 1,142,348
2012-02-22 2012-02-20 10.159 115,054 -2,858 0.01% 1,168,861
2012-02-21 2012-02-17 10.117 117,912 -4,288 0.01% 1,192,946
2012-02-20 2012-02-16 9.851 122,200 -8,576 0.01% 1,203,839
2012-02-17 2012-02-15 9.935 130,776 -1,429 0.01% 1,299,304
2012-02-15 2012-02-13 9.641 132,205 +7,146 0.02% 1,274,652
2012-02-14 2012-02-10 9.739 125,059 -7,146 0.01% 1,218,004
2012-02-13 2012-02-09 9.921 132,205 -7,146 0.02% 1,311,652
2012-02-10 2012-02-08 9.725 139,351 -64,316 0.02% 1,355,250
2012-02-09 2012-02-07 9.348 203,667 +50,024 0.02% 1,903,801
2012-02-08 2012-02-06 9.558 153,643 +21,438 0.02% 1,468,446
2012-02-07 2012-02-03 9.739 132,205 -5,002 0.02% 1,287,602
2012-02-06 2012-02-02 9.739 137,207 -35,731 0.02% 1,336,319
2012-02-03 2012-02-01 9.278 172,938 -28,585 0.02% 1,604,458
2012-02-02 2012-01-31 9.194 201,523 +64,316 0.02% 1,852,740
2012-01-31 2012-01-27 9.935 137,207 -3,573 0.02% 1,363,199
2012-01-30 2012-01-26 9.669 140,780 -57,170 0.02% 1,361,268
2012-01-26 2012-01-19 9.096 197,950 +57,170 0.02% 1,800,501
2012-01-18 2012-01-16 8.620 140,780 -2,859 0.02% 1,213,518
2012-01-17 2012-01-13 8.704 143,639 +2,859 0.02% 1,250,222
2012-01-16 2012-01-12 8.662 140,780 -85,755 0.02% 1,219,428
2012-01-13 2012-01-11 8.382 226,535 +21,439 0.03% 1,898,832
2012-01-12 2012-01-10 8.396 205,096 +42,877 0.02% 1,721,999
2012-01-11 2012-01-09 8.256 162,219 +14,293 0.02% 1,339,301
2011-12-29 2011-12-23 8.256 147,926 -7,147 0.02% 1,221,296
2011-12-23 2011-12-21 8.186 155,073 -37,160 0.02% 1,269,453
2011-12-22 2011-12-20 7.864 192,233 +22,868 0.02% 1,511,781
2011-12-20 2011-12-16 7.892 169,365 -20,009 0.02% 1,336,679
2011-12-19 2011-12-15 7.780 189,374 +34,301 0.02% 1,473,397
2011-12-14 2011-12-12 8.116 155,073 -27,155 0.02% 1,258,603
2011-12-13 2011-12-09 8.144 182,228 +30,728 0.02% 1,484,098
2011-12-12 2011-12-08 8.382 151,500 +14,293 0.02% 1,269,884
2011-12-06 2011-12-02 8.774 137,207 -3,573 0.02% 1,203,839
2011-12-05 2011-12-01 8.816 140,780 -14,293 0.02% 1,241,098
2011-12-02 2011-11-30 8.060 155,073 +14,293 0.02% 1,249,923
2011-11-25 2011-11-23 7.920 140,780 -22,153 0.02% 1,115,018
2011-11-24 2011-11-22 7.892 162,933 +17,865 0.02% 1,285,916
2011-11-18 2011-11-16 8.536 145,068 +7,146 0.02% 1,238,300
2011-11-17 2011-11-15 8.676 137,922 -13,578 0.02% 1,196,602
2011-11-16 2011-11-14 8.550 151,500 +2,144 0.02% 1,295,324
2011-11-15 2011-11-11 8.368 149,356 +15,007 0.02% 1,249,823
2011-11-14 2011-11-10 8.900 134,349 +7,147 0.02% 1,195,683
2011-11-11 2011-11-09 9.474 127,202 -37,161 0.01% 1,205,056
2011-11-09 2011-11-07 9.474 164,363 -20,009 0.02% 1,557,103
2011-11-08 2011-11-04 9.376 184,372 -4,288 0.02% 1,728,599
2011-11-04 2011-11-02 9.152 188,660 +1,429 0.02% 1,726,562
2011-11-03 2011-11-01 8.872 187,231 +4,288 0.02% 1,661,084
2011-11-01 2011-10-28 9.236 182,943 +33,587 0.02% 1,689,601
2011-10-31 2011-10-27 9.222 149,356 -2,858 0.02% 1,377,313
2011-10-28 2011-10-26 8.662 152,214 +7,146 0.02% 1,318,468
2011-10-26 2011-10-24 8.704 145,068 -3,573 0.02% 1,262,660
2011-10-24 2011-10-20 7.962 148,641 +9,290 0.02% 1,183,519
2011-10-21 2011-10-19 8.410 139,351 +3,573 0.02% 1,171,950
2011-10-20 2011-10-18 8.200 135,778 +5,002 0.02% 1,113,401
2011-10-19 2011-10-17 9.166 130,776 -21,438 0.01% 1,198,654
2011-10-18 2011-10-14 8.480 152,214 +28,585 0.02% 1,290,779
2011-10-17 2011-10-13 9.040 123,629 -7,147 0.01% 1,117,577
2011-10-14 2011-10-12 8.718 130,776 +21,439 0.01% 1,140,094
2011-10-13 2011-10-11 8.340 109,337 +7,146 0.01% 911,880
2011-10-12 2011-10-10 7.291 102,191 +7,146 0.01% 745,032
2011-10-11 2011-10-07 7.654 95,045 -17,865 0.01% 727,514
2011-10-10 2011-10-06 7.025 112,910 -3,573 0.01% 793,160
2011-10-07 2011-10-04 6.087 116,483 +2,144 0.01% 709,049
2011-10-06 2011-10-03 6.143 114,339 -5,003 0.01% 702,398
2011-10-04 2011-09-30 7.319 119,342 +6,432 0.01% 873,413
2011-10-03 2011-09-28 8.410 112,910 -7,146 0.01% 949,580
2011-09-30 2011-09-27 8.172 120,056 -7,146 0.01% 981,118
2011-09-28 2011-09-26 7.542 127,202 -3,574 0.01% 959,417
2011-09-27 2011-09-23 8.158 130,776 -42,877 0.01% 1,066,894
2011-09-26 2011-09-22 8.270 173,653 -28,585 0.02% 1,436,132
2011-09-23 2011-09-21 9.502 202,238 -32,158 0.02% 1,921,574
2011-09-22 2011-09-20 9.306 234,396 -714 0.03% 2,181,204
2011-09-21 2011-09-19 9.544 235,110 -715 0.03% 2,243,778
2011-09-20 2011-09-16 10.103 235,825 -33,587 0.03% 2,382,602
2011-09-19 2011-09-15 10.131 269,412 +37,875 0.03% 2,729,481
2011-09-16 2011-09-14 10.299 231,537 +10,719 0.03% 2,384,639
2011-09-15 2011-09-12 10.789 220,818 +17,866 0.03% 2,382,393
2011-09-12 2011-09-08 11.461 202,952 -7,861 0.02% 2,325,957
2011-09-09 2011-09-07 11.782 210,813 -9,290 0.02% 2,483,899
2011-09-08 2011-09-06 11.307 220,103 +15,007 0.03% 2,488,639
2011-09-07 2011-09-05 11.307 205,096 +7,861 0.02% 2,318,959
2011-09-06 2011-09-02 11.475 197,235 -12,149 0.02% 2,263,197
2011-09-05 2011-09-01 12.006 209,384 +28,585 0.02% 2,513,942
2011-09-02 2011-08-31 12.398 180,799 -13,578 0.02% 2,241,580
2011-09-01 2011-08-30 12.146 194,377 -367,315 0.02% 2,360,963
2011-08-31 2011-08-29 11.782 561,692 +300,141 0.06% 6,618,123
2011-08-30 2011-08-26 10.887 261,551 +20,724 0.03% 2,847,479
2011-08-29 2011-08-25 11.447 240,827 +35,731 0.03% 2,756,659
2011-08-26 2011-08-24 11.405 205,096 +5,717 0.02% 2,339,049
2011-08-25 2011-08-23 12.132 199,379 +10,719 0.02% 2,418,928
2011-08-24 2011-08-22 11.615 188,660 +715 0.02% 2,191,202
2011-08-23 2011-08-19 12.174 187,945 +7,146 0.02% 2,288,098
2011-08-22 2011-08-18 12.762 180,799 +28,585 0.02% 2,307,360
2011-08-19 2011-08-17 13.644 152,214 +15,007 0.02% 2,076,748
2011-08-18 2011-08-16 13.322 137,207 -21,439 0.02% 1,827,838
2011-08-17 2011-08-15 12.944 158,646 -1,429 0.02% 2,053,503
2011-08-16 2011-08-12 12.538 160,075 -102,905 0.02% 2,007,040
2011-08-15 2011-08-11 12.272 262,980 +33,587 0.03% 3,227,356
2011-08-12 2011-08-10 11.950 229,393 -31,443 0.03% 2,741,338
2011-08-11 2011-08-09 11.824 260,836 +102,190 0.03% 3,084,244
2011-08-10 2011-08-08 12.916 158,646 +17,866 0.02% 2,049,063
2011-08-09 2011-08-05 12.818 140,780 -60,028 0.02% 1,804,517
2011-08-08 2011-08-04 13.770 200,808 +9,290 0.02% 2,765,035
2011-08-05 2011-08-03 14.301 191,518 +13,577 0.02% 2,738,956
2011-08-04 2011-08-02 14.805 177,941 -330,154 0.02% 2,634,427
2011-08-03 2011-08-01 14.469 508,095 +272,270 0.06% 7,351,737
2011-08-02 2011-07-29 13.476 235,825 +7,861 0.03% 3,177,903
2011-08-01 2011-07-28 13.909 227,964 +13,578 0.03% 3,170,861
2011-07-29 2011-07-27 13.602 214,386 +6,431 0.02% 2,915,998
2011-07-28 2011-07-26 13.154 207,955 +14,293 0.02% 2,735,406
2011-07-27 2011-07-25 12.944 193,662 +7,146 0.02% 2,506,748
2011-07-22 2011-07-20 12.216 186,516 +40,733 0.02% 2,278,530
2011-07-20 2011-07-18 11.629 145,783 -7,146 0.02% 1,695,245
2011-07-19 2011-07-15 11.433 152,929 -21,438 0.02% 1,748,382
2011-07-14 2011-07-12 10.901 174,367 +14,292 0.02% 1,900,755
2011-07-13 2011-07-11 11.531 160,075 -21,439 0.02% 1,845,760
2011-07-12 2011-07-08 11.405 181,514 -157,216 0.02% 2,070,104
2011-07-11 2011-07-07 11.545 338,730 -214,386 0.04% 3,910,498
2011-07-08 2011-07-06 11.671 553,116 +385,895 0.06% 6,455,156
2011-07-07 2011-07-05 11.601 167,221 +7,146 0.02% 1,939,858
2011-07-06 2011-07-04 11.601 160,075 -72,891 0.02% 1,856,960
2011-07-05 2011-06-30 10.985 232,966 -357,311 0.03% 2,559,097
2011-07-04 2011-06-29 10.747 590,277 +364,457 0.07% 6,343,685
2011-06-30 2011-06-28 10.229 225,820 -7,146 0.03% 2,309,959
2011-06-29 2011-06-27 10.201 232,966 +14,292 0.03% 2,376,537
2011-06-28 2011-06-24 10.201 218,674 -7,146 0.02% 2,230,741
2011-06-27 2011-06-23 10.005 225,820 +7,146 0.03% 2,259,399
2011-06-20 2011-06-16 10.299 218,674 -50,023 0.02% 2,252,161
2011-06-17 2011-06-15 10.439 268,697 -21,439 0.03% 2,804,957
2011-06-16 2011-06-14 10.299 290,136 -42,877 0.03% 2,988,161
2011-06-15 2011-06-13 10.145 333,013 -14,293 0.04% 3,378,498
2011-06-14 2011-06-10 10.089 347,306 -7,146 0.04% 3,504,064
2011-06-13 2011-06-09 10.425 354,452 -54,311 0.04% 3,695,202
2011-06-10 2011-06-08 10.425 408,763 +14,292 0.05% 4,261,400
2011-06-09 2011-06-07 10.537 394,471 +7,147 0.04% 4,156,565
2011-06-08 2011-06-03 10.355 387,324 +142,924 0.04% 4,010,797
2011-06-07 2011-06-02 10.999 244,400 -71,462 0.03% 2,688,118
2011-06-02 2011-05-31 10.341 315,862 -428,773 0.04% 3,266,377
2011-06-01 2011-05-30 10.271 744,635 +568,838 0.08% 7,648,284
2011-05-30 2011-05-26 9.627 175,797 -118,627 0.02% 1,692,483
2011-05-27 2011-05-25 9.194 294,424 +21,439 0.03% 2,706,843
2011-05-26 2011-05-24 9.418 272,985 -14,292 0.03% 2,570,860
2011-05-25 2011-05-23 9.236 287,277 +14,292 0.03% 2,653,196
2011-05-24 2011-05-20 9.516 272,985 -7,146 0.03% 2,597,600
2011-05-23 2011-05-19 9.362 280,131 +7,146 0.03% 2,622,478
2011-05-20 2011-05-18 9.446 272,985 -42,877 0.03% 2,578,500
2011-05-19 2011-05-17 9.012 315,862 +7,146 0.04% 2,846,477
2011-05-18 2011-05-16 9.530 308,716 +55,740 0.04% 2,941,919
2011-05-17 2011-05-13 9.627 252,976 +165,792 0.03% 2,435,523
2011-05-16 2011-05-12 9.292 87,184 -14,292 0.01% 810,083
2011-05-04 2011-04-29 9.222 101,476 -21,439 0.01% 935,779
2011-05-03 2011-04-28 9.152 122,915 -7,146 0.01% 1,124,882
2011-04-29 2011-04-27 8.872 130,061 -138,636 0.01% 1,153,881
2011-04-28 2011-04-26 9.264 268,697 -197,950 0.03% 2,489,117
2011-04-27 2011-04-21 9.516 466,647 -3,573 0.05% 4,440,398
2011-04-26 2011-04-20 9.250 470,220 +75,035 0.05% 4,349,377
2011-04-21 2011-04-19 8.704 395,185 -8,576 0.04% 3,439,659
2011-04-18 2011-04-14 8.116 403,761 -7,146 0.05% 3,277,003
2011-04-15 2011-04-13 7.962 410,907 -278,702 0.05% 3,271,751
2011-04-12 2011-04-08 8.046 689,609 +2,859 0.08% 5,548,751
2011-04-11 2011-04-07 7.976 686,750 +28,584 0.08% 5,477,697
2011-04-08 2011-04-06 7.962 658,166 +151,500 0.07% 5,240,494
2011-04-07 2011-04-04 7.780 506,666 +391,612 0.06% 3,942,040
2011-04-06 2011-04-01 7.249 115,054 -40,733 0.01% 833,981
2011-03-30 2011-03-28 7.514 155,787 -25,727 0.02% 1,170,658
2011-03-29 2011-03-25 7.472 181,514 -35,731 0.02% 1,356,363
2011-03-28 2011-03-24 7.221 217,245 -121,485 0.02% 1,568,643
2011-03-25 2011-03-23 7.137 338,730 +18,580 0.04% 2,417,399
2011-03-24 2011-03-22 7.151 320,150 +64,316 0.04% 2,289,280
2011-03-22 2011-03-18 6.773 255,834 +14,292 0.03% 1,732,719
2011-03-21 2011-03-17 6.703 241,542 -14,292 0.03% 1,619,022
2011-03-17 2011-03-15 6.731 255,834 -50,024 0.03% 1,721,979
2011-03-16 2011-03-14 7.109 305,858 -1,429 0.03% 2,174,243
2011-03-15 2011-03-11 7.179 307,287 +36,446 0.03% 2,205,901
2011-03-14 2011-03-10 7.095 270,841 +21,438 0.03% 1,921,529
2011-03-11 2011-03-09 7.193 249,403 -42,877 0.03% 1,793,863
2011-03-10 2011-03-08 7.207 292,280 +20,724 0.03% 2,106,351
2011-03-08 2011-03-04 7.249 271,556 -21,438 0.03% 1,968,401
2011-03-07 2011-03-03 7.207 292,994 -35,731 0.03% 2,111,497
2011-03-04 2011-03-02 7.221 328,725 +71,462 0.04% 2,373,597
2011-03-03 2011-03-01 7.235 257,263 +30,014 0.03% 1,861,197
2011-03-02 2011-02-28 6.871 227,249 +21,438 0.03% 1,561,378
2011-03-01 2011-02-25 6.955 205,811 -21,438 0.02% 1,431,362
2011-02-28 2011-02-24 6.577 227,249 -14,293 0.03% 1,494,598
2011-02-25 2011-02-23 6.983 241,542 -55,740 0.03% 1,686,622
2011-02-24 2011-02-22 7.249 297,282 +47,879 0.03% 2,154,879
2011-02-23 2011-02-21 7.431 249,403 -17,865 0.03% 1,853,193
2011-02-21 2011-02-17 7.528 267,268 -3,573 0.03% 2,012,119
2011-02-18 2011-02-16 7.431 270,841 +21,438 0.03% 2,012,489
2011-02-17 2011-02-15 7.375 249,403 +26,441 0.03% 1,839,233
2011-02-16 2011-02-14 7.584 222,962 -187,230 0.03% 1,691,043
2011-02-15 2011-02-11 7.123 410,192 -3,573 0.05% 2,921,659
2011-02-14 2011-02-10 7.249 413,765 -28,585 0.05% 2,999,218
2011-02-11 2011-02-09 7.207 442,350 -7,146 0.05% 3,187,849
2011-02-10 2011-02-08 7.459 449,496 +212,242 0.05% 3,352,568
2011-02-09 2011-02-07 7.962 237,254 +7,146 0.03% 1,889,080
2011-02-08 2011-02-02 8.214 230,108 -50,023 0.03% 1,890,142
2011-02-07 2011-01-31 8.088 280,131 +28,585 0.03% 2,265,758
2011-02-01 2011-01-28 8.046 251,546 -7,147 0.03% 2,023,997
2011-01-31 2011-01-27 7.990 258,693 -100,047 0.03% 2,067,023
2011-01-28 2011-01-26 7.724 358,740 +30,729 0.04% 2,771,044
2011-01-27 2011-01-25 7.920 328,011 +69,318 0.04% 2,597,941
2011-01-26 2011-01-24 7.654 258,693 +7,147 0.03% 1,980,143
2011-01-25 2011-01-21 8.088 251,546 -7,147 0.03% 2,034,556
2011-01-24 2011-01-20 8.368 258,693 -100,047 0.03% 2,164,763
2011-01-21 2011-01-19 8.690 358,740 -82,895 0.04% 3,117,424
2011-01-20 2011-01-18 8.284 441,635 -333,014 0.05% 3,658,556
2011-01-19 2011-01-17 7.626 774,649 -60,742 0.09% 5,907,802
2011-01-18 2011-01-14 7.500 835,391 -155,073 0.09% 6,265,837
2011-01-17 2011-01-13 7.472 990,464 +95,044 0.11% 7,401,239
2011-01-14 2011-01-12 7.528 895,420 +369,459 0.10% 6,741,143
2011-01-13 2011-01-11 7.738 525,961 +122,915 0.06% 4,070,082
2011-01-06 2011-01-04 6.675 403,046 +21,439 0.05% 2,690,280
2011-01-05 2011-01-03 6.577 381,607 +7,146 0.04% 2,509,798
2010-12-29 2010-12-24 6.255 374,461 +28,585 0.04% 2,342,279
2010-12-23 2010-12-21 6.297 345,876 +28,584 0.04% 2,177,998
2010-12-14 2010-12-10 6.493 317,292 -24,297 0.04% 2,060,163
2010-12-10 2010-12-08 6.577 341,589 +7,147 0.04% 2,246,602
2010-12-07 2010-12-03 6.647 334,442 -35,731 0.04% 2,222,997
2010-12-06 2010-12-02 6.675 370,173 +24,297 0.04% 2,470,857
2010-12-03 2010-12-01 6.619 345,876 +7,146 0.04% 2,289,318
2010-11-19 2010-11-17 6.297 338,730 -12,863 0.04% 2,132,999
2010-11-18 2010-11-16 6.619 351,593 -214,386 0.04% 2,327,158
2010-11-17 2010-11-15 6.801 565,979 -32,158 0.06% 3,849,117
2010-11-16 2010-11-12 6.703 598,137 -100,047 0.07% 4,009,227
2010-11-15 2010-11-11 7.039 698,184 -28,585 0.08% 4,914,308
2010-11-12 2010-11-10 7.039 726,769 +150,070 0.08% 5,115,509
2010-11-11 2010-11-09 7.347 576,699 +103,620 0.07% 4,236,752
2010-11-10 2010-11-08 7.249 473,079 +35,731 0.05% 3,429,161
2010-11-09 2010-11-05 7.277 437,348 +71,462 0.05% 3,182,402
2010-11-08 2010-11-04 7.389 365,886 -107,193 0.04% 2,703,362
2010-11-05 2010-11-03 6.983 473,079 +78,608 0.05% 3,303,381
2010-11-04 2010-11-02 6.815 394,471 -14,292 0.04% 2,688,243
2010-11-03 2010-11-01 6.423 408,763 +28,585 0.05% 2,625,480
2010-11-02 2010-10-29 6.157 380,178 -100,047 0.04% 2,340,799
2010-11-01 2010-10-28 6.227 480,225 +85,754 0.05% 2,990,400
2010-10-27 2010-10-25 6.003 394,471 +1,430 0.04% 2,368,083
2010-10-26 2010-10-22 6.073 393,041 +264,409 0.04% 2,386,998
2010-10-22 2010-10-20 5.681 128,632 +14,293 0.01% 730,802
2010-10-21 2010-10-19 5.737 114,339 +14,292 0.01% 655,998
2010-10-20 2010-10-18 5.625 100,047 +10,005 0.01% 562,801
2010-10-19 2010-10-15 5.751 90,042 +14,292 0.01% 517,859
2010-10-14 2010-10-12 5.793 75,750 -14,292 0.01% 438,841
2010-10-13 2010-10-11 5.891 90,042 -5,003 0.01% 530,459
2010-10-11 2010-10-07 5.765 95,045 -112,195 0.01% 547,963
2010-10-08 2010-10-06 5.835 207,240 -159,360 0.02% 1,209,300
2010-10-06 2010-10-04 5.919 366,600 -114,340 0.04% 2,169,988
2010-10-05 2010-09-30 5.541 480,940 +57,170 0.05% 2,665,082
2010-10-04 2010-09-29 5.583 423,770 +106,478 0.05% 2,366,070
2010-09-30 2010-09-28 5.639 317,292 -80,037 0.04% 1,789,323
2010-09-29 2010-09-27 5.751 397,329 -7,146 0.05% 2,285,160
2010-09-28 2010-09-24 5.695 404,475 +14,292 0.05% 2,303,619
2010-09-27 2010-09-22 5.667 390,183 +21,439 0.04% 2,211,301
2010-09-24 2010-09-21 5.807 368,744 -7,146 0.04% 2,141,399
2010-09-22 2010-09-20 5.653 375,890 -21,439 0.04% 2,125,038
2010-09-21 2010-09-17 5.415 397,329 -64,316 0.05% 2,151,720
2010-09-20 2010-09-16 5.318 461,645 +371,603 0.05% 2,454,801
2010-09-17 2010-09-15 4.898 90,042 -25,012 0.01% 440,999
2010-09-16 2010-09-14 4.968 115,054 +3,573 0.01% 571,550
2010-09-15 2010-09-13 4.772 111,481 -2,858 0.01% 531,961
2010-09-10 2010-09-08 4.548 114,339 +21,438 0.01% 519,999
2010-09-08 2010-09-06 4.576 92,901 -19,294 0.01% 425,102
2010-09-07 2010-09-03 4.632 112,195 -2,144 0.01% 519,668
2010-09-06 2010-09-02 4.338 114,339 +21,438 0.01% 495,999
2010-08-26 2010-08-24 4.562 92,901 -14,292 0.01% 423,801
2010-08-24 2010-08-20 4.674 107,193 -28,585 0.01% 501,000
2010-08-23 2010-08-19 4.576 135,778 -35,731 0.02% 621,300
2010-08-20 2010-08-18 4.408 171,509 -39,304 0.02% 756,000
2010-08-19 2010-08-17 4.324 210,813 +60,743 0.02% 911,550
2010-08-17 2010-08-13 4.422 150,070 +14,292 0.02% 663,599
2010-08-16 2010-08-12 4.422 135,778 -14,292 0.02% 600,400
2010-08-11 2010-08-09 4.646 150,070 +42,877 0.02% 697,199
2010-08-06 2010-08-04 4.604 107,193 +14,292 0.01% 493,500
2010-08-05 2010-08-03 4.618 92,901 +14,293 0.01% 429,002
2010-08-03 2010-07-30 4.520 78,608 -14,293 0.01% 355,299
2010-07-29 2010-07-27 4.520 92,901 +14,293 0.01% 419,901
2010-07-26 2010-07-22 4.422 78,608 -35,731 0.01% 347,599
2010-07-22 2010-07-20 4.366 114,339 +7,146 0.01% 499,199
2010-07-20 2010-07-16 4.436 107,193 +28,585 0.01% 475,500
2010-07-14 2010-07-12 4.646 78,608 -90,042 0.01% 365,199
2010-07-13 2010-07-09 4.604 168,650 +92,900 0.02% 776,438
2010-07-08 2010-07-06 4.380 75,750 -10,719 0.01% 331,781
2010-06-30 2010-06-28 4.674 86,469 -10,719 0.01% 404,140
2010-06-25 2010-06-23 4.660 97,188 -10,720 0.01% 452,878
2010-06-24 2010-06-22 4.898 107,908 -14,292 0.01% 528,501
2010-06-23 2010-06-21 4.954 122,200 -35,731 0.01% 605,339
2010-06-22 2010-06-18 4.716 157,931 +71,462 0.02% 744,769
2010-06-17 2010-06-14 4.450 86,469 -3,573 0.01% 384,780
2010-06-02 2010-05-31 4.450 90,042 -14,293 0.01% 400,679
2010-06-01 2010-05-28 4.310 104,335 -7,146 0.01% 449,682
2010-05-28 2010-05-26 4.100 111,481 +14,293 0.01% 457,081
2010-05-24 2010-05-19 4.296 97,188 -2,859 0.01% 417,518
2010-05-19 2010-05-17 4.170 100,047 -137,922 0.01% 417,201
2010-05-18 2010-05-14 4.296 237,969 -21,438 0.03% 1,022,312
2010-05-17 2010-05-13 4.324 259,407 -76,465 0.03% 1,121,669
2010-05-10 2010-05-06 4.464 335,872 +2,144 0.04% 1,499,302
2010-05-07 2010-05-05 4.730 333,728 +8,576 0.04% 1,578,461
2010-05-05 2010-05-03 4.912 325,152 -10,720 0.04% 1,597,048
2010-04-27 2010-04-23 4.800 335,872 -71,462 0.04% 1,612,102
2010-04-09 2010-04-07 5.262 407,334 -28,585 0.05% 2,143,202
2010-03-30 2010-03-26 5.164 435,919 -7,146 0.05% 2,250,902
2010-03-25 2010-03-23 5.178 443,065 -7,146 0.05% 2,294,001
2010-03-23 2010-03-19 4.954 450,211 -357,310 0.05% 2,230,200
2010-03-22 2010-03-18 5.038 807,521 -64,316 0.09% 4,067,999
2010-03-19 2010-03-17 5.108 871,837 +310,860 0.10% 4,453,000
2010-03-18 2010-03-16 4.786 560,977 -7,146 0.06% 2,684,699
2010-03-12 2010-03-10 4.842 568,123 -35,731 0.06% 2,750,698
2010-03-08 2010-03-04 4.646 603,854 -7,147 0.07% 2,805,398
2010-03-03 2010-03-01 4.590 611,001 +71,462 0.07% 2,804,402
2010-02-18 2010-02-12 4.548 539,539 +7,147 0.06% 2,453,752
2010-02-17 2010-02-11 4.492 532,392 -12,149 0.06% 2,391,449
2010-02-11 2010-02-09 4.296 544,541 -17,865 0.06% 2,339,341
2010-02-10 2010-02-08 4.240 562,406 +10,719 0.06% 2,384,608
2010-02-04 2010-02-02 4.520 551,687 -7,146 0.06% 2,493,560
2010-02-02 2010-01-29 4.408 558,833 -25,012 0.06% 2,463,299
2010-02-01 2010-01-28 4.450 583,845 -7,146 0.07% 2,598,060
2010-01-28 2010-01-26 4.128 590,991 -11,434 0.07% 2,439,649
2010-01-26 2010-01-22 4.366 602,425 +5,717 0.07% 2,630,159
2010-01-25 2010-01-21 4.436 596,708 -39,304 0.07% 2,646,949
2010-01-22 2010-01-20 4.618 636,012 +3,573 0.07% 2,936,999
2010-01-20 2010-01-18 4.716 632,439 +10,719 0.07% 2,982,449
2010-01-19 2010-01-15 4.618 621,720 +40,019 0.07% 2,871,001
2010-01-18 2010-01-14 4.786 581,701 +24,297 0.07% 2,783,879
2010-01-15 2010-01-13 5.094 557,404 +28,585 0.06% 2,839,200
2010-01-14 2010-01-12 5.290 528,819 -72,892 0.06% 2,797,199
2010-01-13 2010-01-11 5.276 601,711 -7,146 0.07% 3,174,343
2010-01-12 2010-01-08 5.234 608,857 +10,720 0.07% 3,186,482
2010-01-11 2010-01-07 5.108 598,137 +39,304 0.07% 3,055,048
2010-01-08 2010-01-06 5.290 558,833 -31,444 0.06% 2,955,959
2010-01-07 2010-01-05 5.304 590,277 +37,161 0.07% 3,130,542
2010-01-04 2009-12-29 4.968 553,116 +27,155 0.06% 2,747,698
2009-12-29 2009-12-24 4.954 525,961 +2,144 0.06% 2,605,441
2009-12-23 2009-12-21 5.080 523,817 -14,292 0.06% 2,660,791
2009-12-22 2009-12-18 4.982 538,109 +14,292 0.06% 2,680,679
2009-12-21 2009-12-17 5.192 523,817 -42,877 0.06% 2,719,431
2009-12-18 2009-12-16 5.471 566,694 +21,439 0.06% 3,100,629
2009-12-17 2009-12-15 5.401 545,255 +28,584 0.06% 2,945,177
2009-12-16 2009-12-14 5.485 516,671 -3,573 0.06% 2,834,162
2009-12-15 2009-12-11 5.443 520,244 +14,293 0.06% 2,831,921
2009-12-11 2009-12-09 5.513 505,951 +14,292 0.06% 2,789,518
2009-12-10 2009-12-08 5.611 491,659 +7,146 0.06% 2,758,880
2009-12-09 2009-12-07 5.723 484,513 -7,146 0.06% 2,773,022
2009-12-04 2009-12-02 5.905 491,659 -28,585 0.06% 2,903,360
2009-12-03 2009-12-01 5.723 520,244 -10,719 0.06% 2,977,521
2009-12-02 2009-11-30 5.332 530,963 -54,311 0.06% 2,830,830
2009-12-01 2009-11-27 5.345 585,274 -24,297 0.07% 3,128,579
2009-11-30 2009-11-26 5.653 609,571 -28,585 0.07% 3,446,118
2009-11-26 2009-11-24 5.695 638,156 +41,448 0.07% 3,634,509
2009-11-24 2009-11-20 5.681 596,708 +14,292 0.07% 3,390,099
2009-11-23 2009-11-19 5.653 582,416 +86,469 0.07% 3,292,601
2009-11-20 2009-11-18 5.667 495,947 -14,292 0.06% 2,810,702
2009-11-19 2009-11-17 5.891 510,239 -28,585 0.06% 3,005,940
2009-11-18 2009-11-16 5.961 538,824 -3,573 0.06% 3,212,041
2009-11-16 2009-11-12 5.877 542,397 +42,877 0.06% 3,187,800
2009-11-13 2009-11-11 5.891 499,520 +7,146 0.06% 2,942,791
2009-11-12 2009-11-10 5.961 492,374 -57,169 0.06% 2,935,143
2009-11-11 2009-11-09 6.199 549,543 +7,146 0.06% 3,406,669
2009-11-09 2009-11-05 5.877 542,397 -7,146 0.06% 3,187,800
2009-11-06 2009-11-04 6.017 549,543 +67,174 0.06% 3,306,699
2009-11-05 2009-11-03 5.765 482,369 -14,292 0.05% 2,781,001
2009-11-03 2009-10-30 6.031 496,661 -35,731 0.06% 2,995,448
2009-11-02 2009-10-29 5.765 532,392 +128,631 0.06% 3,069,398
2009-10-30 2009-10-28 5.835 403,761 +76,465 0.05% 2,356,052
2009-10-29 2009-10-27 6.227 327,296 +28,585 0.04% 2,038,099
2009-10-28 2009-10-23 6.339 298,711 +35,731 0.03% 1,893,538
2009-10-27 2009-10-22 6.381 262,980 -14,293 0.03% 1,678,078
2009-10-23 2009-10-21 6.465 277,273 +14,293 0.03% 1,792,561
2009-10-22 2009-10-20 6.465 262,980 +64,315 0.03% 1,700,158
2009-10-21 2009-10-19 6.465 198,665 +14,293 0.02% 1,284,363
2009-10-19 2009-10-15 6.549 184,372 +34,302 0.02% 1,207,439
2009-10-15 2009-10-13 6.899 150,070 +7,146 0.02% 1,035,298
2009-10-13 2009-10-09 7.403 142,924 -12,863 0.02% 1,057,999
2009-10-12 2009-10-08 7.347 155,787 -7,146 0.02% 1,144,498
2009-10-09 2009-10-07 7.305 162,933 -8,576 0.02% 1,190,156
2009-10-08 2009-10-06 7.165 171,509 +1,429 0.02% 1,228,800
2009-10-07 2009-10-05 6.689 170,080 +7,147 0.02% 1,137,642
2009-10-02 2009-09-29 6.829 162,933 +78,608 0.02% 1,112,637
2009-09-29 2009-09-25 7.500 84,325 +10,719 0.01% 632,478
2009-09-25 2009-09-23 8.130 73,606 -31,443 0.01% 598,431
2009-09-21 2009-09-17 7.948 105,049 -12,149 0.01% 834,958
2009-09-18 2009-09-16 8.270 117,198 +33,587 0.01% 969,242
2009-09-17 2009-09-15 7.976 83,611 -7,146 0.01% 666,903
2009-09-16 2009-09-14 8.284 90,757 -10,719 0.01% 751,842
2009-09-15 2009-09-11 7.556 101,476 +7,861 0.01% 766,799
2009-09-14 2009-09-10 7.780 93,615 -14,293 0.01% 728,358
2009-09-11 2009-09-09 7.920 107,908 -3,573 0.01% 854,662
2009-09-10 2009-09-08 7.696 111,481 -9,290 0.01% 858,001
2009-09-09 2009-09-07 7.389 120,771 -8,575 0.01% 892,321
2009-09-07 2009-09-03 7.095 129,346 -64,316 0.01% 917,668
2009-09-03 2009-09-01 6.717 193,662 -135,778 0.02% 1,300,799
2009-09-02 2009-08-31 6.479 329,440 +14,292 0.04% 2,134,430
2009-09-01 2009-08-28 6.577 315,148 -64,316 0.04% 2,072,702
2009-08-31 2009-08-27 6.689 379,464 +7,147 0.04% 2,538,183
2009-08-28 2009-08-26 6.815 372,317 +185,801 0.04% 2,537,268
2009-08-27 2009-08-25 6.857 186,516 +72,891 0.02% 1,278,900
2009-08-26 2009-08-24 6.647 113,625 +14,293 0.01% 755,252
2009-08-25 2009-08-21 6.031 99,332 +7,146 0.01% 599,088
2009-08-24 2009-08-20 6.045 92,186 -7,146 0.01% 557,280
2009-08-20 2009-08-18 6.017 99,332 -2,859 0.01% 597,698
2009-08-19 2009-08-17 6.003 102,191 +7,146 0.01% 613,472
2009-08-13 2009-08-11 6.521 95,045 -7,146 0.01% 619,783
2009-08-12 2009-08-10 6.717 102,191 -7,146 0.01% 686,402
2009-08-11 2009-08-07 6.339 109,337 +1,429 0.01% 693,090
2009-08-10 2009-08-06 6.885 107,908 +5,717 0.01% 742,922
2009-08-06 2009-08-04 7.333 102,191 -48,594 0.01% 749,322
2009-08-05 2009-08-03 7.039 150,785 -49,309 0.02% 1,061,330
2009-08-04 2009-07-31 7.039 200,094 -34,302 0.02% 1,408,402
2009-08-03 2009-07-30 6.451 234,396 -39,304 0.03% 1,512,083
2009-07-31 2009-07-29 6.563 273,700 -7,146 0.03% 1,796,272
2009-07-30 2009-07-28 6.801 280,846 -14,292 0.03% 1,909,981
2009-07-29 2009-07-27 6.787 295,138 -23,583 0.03% 2,003,048
2009-07-28 2009-07-24 6.647 318,721 +17,866 0.04% 2,118,502
2009-07-22 2009-07-20 6.605 300,855 -110,766 0.03% 1,987,118
2009-07-21 2009-07-17 6.227 411,621 -195,806 0.05% 2,563,197
2009-07-20 2009-07-16 6.101 607,427 -71,463 0.07% 3,705,997
2009-07-17 2009-07-15 6.311 678,890 +227,964 0.08% 4,284,503
2009-07-16 2009-07-14 5.541 450,926 -7,146 0.05% 2,498,762
2009-07-14 2009-07-10 5.555 458,072 -11,434 0.05% 2,544,771
2009-07-08 2009-07-06 5.611 469,506 +55,741 0.05% 2,634,572
2009-07-07 2009-07-03 5.499 413,765 -44,307 0.05% 2,275,468
2009-07-03 2009-06-30 5.961 458,072 -3,573 0.05% 2,730,661
2009-07-02 2009-06-29 6.185 461,645 -25,012 0.05% 2,855,321
2009-06-30 2009-06-26 6.073 486,657 +28,585 0.06% 2,955,542
2009-06-25 2009-06-23 6.087 458,072 -21,438 0.05% 2,788,351
2009-06-24 2009-06-22 6.577 479,510 -7,147 0.05% 3,153,697
2009-06-23 2009-06-19 6.801 486,657 -33,587 0.06% 3,309,663
2009-06-22 2009-06-18 6.339 520,244 -3,573 0.06% 3,297,842
2009-06-19 2009-06-17 6.465 523,817 -167,936 0.06% 3,386,461
2009-06-18 2009-06-16 5.891 691,753 +715 0.08% 4,075,282
2009-06-17 2009-06-15 6.437 691,038 +42,877 0.08% 4,448,200
2009-06-16 2009-06-12 6.941 648,161 +202,952 0.07% 4,498,721
2009-06-15 2009-06-11 7.039 445,209 +20,010 0.05% 3,133,693
2009-06-11 2009-06-09 7.165 425,199 +7,146 0.05% 3,046,398
2009-06-10 2009-06-08 7.570 418,053 -100,047 0.05% 3,164,850
2009-06-09 2009-06-05 7.179 518,100 +51,453 0.06% 3,719,251
2009-06-08 2009-06-04 7.472 466,647 +164,363 0.05% 3,487,018
2009-06-05 2009-06-03 7.920 302,284 -20,010 0.03% 2,394,176
2009-06-04 2009-06-02 7.878 322,294 -137,922 0.04% 2,539,131
2009-06-03 2009-06-01 7.822 460,216 -6,431 0.05% 3,599,963
2009-06-02 2009-05-29 7.990 466,647 +10,004 0.05% 3,728,628
2009-06-01 2009-05-27 8.046 456,643 +14,293 0.05% 3,674,254
2009-05-29 2009-05-26 7.389 442,350 -50,024 0.05% 3,268,319
2009-05-27 2009-05-25 7.682 492,374 +205,811 0.06% 3,782,613
2009-05-26 2009-05-22 7.179 286,563 -22,153 0.03% 2,057,131
2009-05-25 2009-05-21 7.528 308,716 +55,026 0.04% 2,324,159
2009-05-22 2009-05-20 8.340 253,690 +714 0.03% 2,115,798
2009-05-21 2009-05-19 8.452 252,976 +50,738 0.03% 2,138,163
2009-05-20 2009-05-18 8.886 202,238 -7,146 0.02% 1,797,053
2009-05-19 2009-05-15 7.906 209,384 +64,316 0.02% 1,655,451
2009-05-15 2009-05-13 7.137 145,068 +41,448 0.02% 1,035,300
2009-05-14 2009-05-12 6.941 103,620 +22,868 0.01% 719,200
2009-05-11 2009-05-07 7.165 80,752 +28,585 0.01% 578,559
2009-05-07 2009-05-05 6.395 52,167 +5,002 0.01% 333,608
2009-05-06 2009-05-04 6.185 47,165 -221,532 0.01% 291,720
2009-05-05 2009-04-30 5.387 268,697 +164,362 0.03% 1,447,598
2009-05-04 2009-04-29 4.856 104,335 +35,731 0.01% 506,622
2009-04-28 2009-04-24 4.982 68,604 +21,439 0.01% 341,762
2009-04-27 2009-04-23 4.982 47,165 -107,193 0.01% 234,960
2009-04-24 2009-04-22 5.010 154,358 -7,146 0.02% 773,280
2009-04-22 2009-04-20 4.590 161,504 -107,193 0.02% 741,279
2009-04-21 2009-04-17 4.282 268,697 +185,801 0.03% 1,150,559
2009-04-16 2009-04-14 4.212 82,896 +28,585 0.01% 349,160
2009-04-14 2009-04-08 4.198 54,311 -3,573 0.01% 227,999
2009-04-09 2009-04-07 4.324 57,884 +3,573 0.01% 250,289
2009-04-08 2009-04-06 4.254 54,311 -9,290 0.01% 231,039
2009-04-07 2009-04-03 4.184 63,601 -7,146 0.01% 266,109
2009-04-06 2009-04-02 4.170 70,747 +12,863 0.01% 295,018
2009-04-03 2009-04-01 3.526 57,884 +3,573 0.01% 204,119
2009-03-26 2009-03-24 3.652 54,311 -7,146 0.01% 198,359
2009-03-25 2009-03-23 3.428 61,457 -7,147 0.01% 210,699
2009-03-18 2009-03-16 3.344 68,604 +7,147 0.01% 229,441
2009-03-13 2009-03-11 2.981 61,457 -7,147 0.01% 183,179
2009-03-03 2009-02-27 3.442 68,604 -7,146 0.01% 236,161
2009-02-27 2009-02-25 3.302 75,750 -9,290 0.01% 250,161
2009-02-24 2009-02-20 3.093 85,040 +7,146 0.01% 262,990
2009-02-20 2009-02-18 2.869 77,894 +7,147 0.01% 223,451
2009-02-19 2009-02-17 2.883 70,747 -7,147 0.01% 203,939
2009-02-11 2009-02-09 3.232 77,894 +9,290 0.01% 251,791
2009-02-10 2009-02-06 3.288 68,604 -23,582 0.01% 225,601
2009-02-03 2009-01-30 3.163 92,186 +9,290 0.01% 291,540
2009-01-30 2009-01-23 3.135 82,896 -10,005 0.01% 259,840
2009-01-21 2009-01-19 3.358 92,901 +24,297 0.01% 312,001
2009-01-20 2009-01-16 3.456 68,604 +7,147 0.01% 237,121
2009-01-19 2009-01-15 3.191 61,457 -14,293 0.01% 196,079
2009-01-16 2009-01-14 3.302 75,750 +7,146 0.01% 250,161
2009-01-15 2009-01-13 3.121 68,604 +14,293 0.01% 214,081
2009-01-13 2009-01-09 3.834 54,311 -9,290 0.01% 208,239
2009-01-12 2009-01-08 3.988 63,601 -3,573 0.01% 253,649
2009-01-09 2009-01-07 4.590 67,174 +5,717 0.01% 308,318
2009-01-08 2009-01-06 4.240 61,457 +3,573 0.01% 260,578
2009-01-07 2009-01-05 4.086 57,884 -122,200 0.01% 236,519
2009-01-05 2008-12-31 3.596 180,084 -7,147 0.02% 647,639
2009-01-02 2008-12-29 3.498 187,231 +7,147 0.02% 655,001
2008-12-29 2008-12-22 3.498 180,084 -250,118 0.02% 629,999
2008-12-23 2008-12-19 3.918 430,202 +400,903 0.05% 1,685,602
2008-12-22 2008-12-18 3.540 29,299 +3,573 0.00% 103,728
2008-12-17 2008-12-15 2.673 25,726 +7,146 0.00% 68,759
2008-12-10 2008-12-08 2.841 18,580 -21,439 0.00% 52,780
2008-12-08 2008-12-04 2.519 40,019 +21,439 0.00% 100,801
2008-11-07 2008-11-05 2.701 18,580 -85,755 0.00% 50,180
2008-11-06 2008-11-04 2.407 104,335 +71,462 0.01% 251,121
2008-11-05 2008-11-03 2.267 32,873 +14,293 0.00% 74,521
2008-10-24 2008-10-22 1.693 18,580 -7,146 0.00% 31,460
2008-10-23 2008-10-21 1.959 25,726 +7,146 0.00% 50,399
2008-10-17 2008-10-15 1.749 18,580 -21,439 0.00% 32,500
2008-10-16 2008-10-14 2.043 40,019 +21,439 0.00% 81,761
2008-10-03 2008-09-30 3.023 18,580 -5,002 0.00% 56,160
2008-07-23 2008-07-21 7.123 23,582 -7,147 0.00% 167,967
2008-07-22 2008-07-18 6.549 30,729 +7,147 0.00% 201,242
2008-07-21 2008-07-17 6.633 23,582 -2,859 0.00% 156,417
2008-07-17 2008-07-15 7.472 26,441 -7,146 0.00% 197,580
2008-07-15 2008-07-11 8.746 33,587 -14,293 0.00% 293,749
2008-07-14 2008-07-10 8.536 47,880 +14,293 0.01% 408,704
2008-07-09 2008-07-07 8.858 33,587 +7,146 0.00% 297,509
2008-06-20 2008-06-18 12.314 26,441 -7,146 0.00% 325,600
2008-06-18 2008-06-16 12.580 33,587 +7,146 0.00% 422,528
2008-06-16 2008-06-12 12.272 26,441 -21,439 0.00% 324,490
2008-06-11 2008-06-06 13.462 47,880 +17,866 0.01% 644,546
2008-06-10 2008-06-05 12.916 30,014 +3,573 0.00% 387,659
2008-06-03 2008-05-30 13.714 26,441 +7,146 0.00% 362,601
2008-05-29 2008-05-27 14.413 19,295 +3,573 0.00% 278,104
2008-05-13 2008-05-08 16.736 15,722 -3,573 0.00% 263,126
2008-05-09 2008-05-07 16.260 19,295 -78,608 0.00% 313,744
2008-05-08 2008-05-06 16.232 97,903 +5,002 0.01% 1,589,200
2008-05-07 2008-05-05 15.533 92,901 +715 0.01% 1,443,005
2008-04-29 2008-04-25 15.826 92,186 +70,766 0.01% 1,458,970
2008-04-28 2008-04-24 15.266 21,420 -52,122 0.00% 327,001
2008-04-25 2008-04-23 15.070 73,542 +60,690 0.01% 1,108,283
2008-04-24 2008-04-22 14.286 12,852 +2,856 0.00% 183,600
2008-04-22 2008-04-18 14.846 9,996 +714 0.00% 148,400
2008-04-11 2008-04-09 17.171 9,282 +714 0.00% 159,380
2008-04-08 2008-04-03 15.742 8,568 -3,570 0.00% 134,880
2008-04-07 2008-04-02 15.770 12,138 -7,140 0.00% 191,421
2008-04-03 2008-04-01 14.986 19,278 +10,710 0.00% 288,901
2008-04-01 2008-03-28 16.106 8,568 -714 0.00% 138,000
2008-03-26 2008-03-20 13.670 9,282 +714 0.00% 126,880
2008-01-22 2008-01-18 14.006 8,568 -1,428 0.00% 120,000
2008-01-21 2008-01-17 13.389 9,996 +1,428 0.00% 133,840
2008-01-04 2008-01-02 16.022 8,568 -4,998 0.00% 137,280
2008-01-03 2007-12-31 16.415 13,566 -37,842 0.00% 222,681
2007-12-07 2007-12-05 17.087 51,408 +7,140 0.01% 878,402
2007-11-23 2007-11-21 16.303 44,268 -714 0.01% 721,682
2007-11-22 2007-11-20 16.387 44,982 -7,140 0.01% 737,102
2007-11-19 2007-11-15 17.507 52,122 -6,426 0.01% 912,502
2007-11-16 2007-11-14 18.207 58,548 -13,566 0.01% 1,066,003
2007-11-15 2007-11-13 17.115 72,114 +4,284 0.01% 1,234,223
2007-11-14 2007-11-12 17.227 67,830 +45,696 0.01% 1,168,503
2007-11-12 2007-11-08 16.891 22,134 +7,140 0.00% 373,861
2007-11-09 2007-11-07 17.815 14,994 -2,856 0.00% 267,121
2007-11-07 2007-11-05 18.487 17,850 +9,282 0.00% 330,001
2007-11-01 2007-10-30 20.980 8,568 -1,428 0.00% 179,760
2007-10-22 2007-10-17 22.213 9,996 -3,570 0.00% 222,041
2007-09-28 2007-09-25 19.832 13,566 -714 0.00% 269,041
2007-09-11 2007-09-07 18.571 14,280 -3,570 0.00% 265,201
2007-09-04 2007-08-31 16.723 17,850 -7,140 0.00% 298,501
2007-09-03 2007-08-30 16.667 24,990 -7,140 0.00% 416,501
2007-08-22 2007-08-20 15.210 32,130 -3,570 0.00% 488,701
2007-08-21 2007-08-17 13.515 35,700 -7,140 0.00% 482,501
2007-08-17 2007-08-15 15.462 42,840 +2,856 0.00% 662,402
2007-08-14 2007-08-10 17.227 39,984 +714 0.00% 688,802
2007-08-13 2007-08-09 17.703 39,270 -43,554 0.00% 695,202
2007-08-10 2007-08-08 17.787 82,824 +12,138 0.01% 1,473,204
2007-08-08 2007-08-06 16.050 70,686 +7,140 0.01% 1,134,543
2007-08-06 2007-08-02 15.686 63,546 -3,570 0.01% 996,803
2007-08-03 2007-08-01 16.134 67,116 +3,570 0.01% 1,082,883
2007-08-01 2007-07-30 15.910 63,546 +11,424 0.01% 1,011,043
2007-07-30 2007-07-26 15.854 52,122 -14,280 0.01% 826,362
2007-07-27 2007-07-25 16.247 66,402 +10,710 0.01% 1,078,803
2007-07-26 2007-07-24 17.171 55,692 -4,284 0.01% 956,283
2007-07-19 2007-07-17 17.703 59,976 +14,280 0.01% 1,061,763
2007-07-13 2007-07-11 17.227 45,696 +714 0.01% 787,202
2007-07-10 2007-07-06 17.983 44,982 -7,140 0.01% 808,922
2007-07-09 2007-07-05 18.347 52,122 +1,428 0.01% 956,303
2007-06-27 2007-06-25 15.210 50,694 -7,140 0.01% 771,062
2007-06-26 2007-06-22 15.294 57,834 0.01% 884,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top