History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 316,000 | +0 | 0.01% | 1,640,040 |
| 2025-10-13 | 2025-10-09 | 5.420 | 316,000 | +0 | 0.01% | 1,712,720 |
| 2025-10-10 | 2025-10-08 | 5.290 | 316,000 | +4,000 | 0.01% | 1,671,640 |
| 2025-10-09 | 2025-10-06 | 5.460 | 312,000 | +2,000 | 0.01% | 1,703,520 |
| 2025-10-06 | 2025-10-02 | 6.080 | 310,000 | +22,000 | 0.01% | 1,884,800 |
| 2025-10-03 | 2025-09-30 | 6.290 | 288,000 | +19,000 | 0.01% | 1,811,520 |
| 2025-10-02 | 2025-09-29 | 6.200 | 269,000 | -3,000 | 0.01% | 1,667,800 |
| 2025-09-30 | 2025-09-26 | 5.580 | 272,000 | -12,000 | 0.01% | 1,517,760 |
| 2025-09-26 | 2025-09-24 | 5.370 | 284,000 | -7,000 | 0.01% | 1,525,080 |
| 2025-09-25 | 2025-09-23 | 5.240 | 291,000 | +19,000 | 0.01% | 1,524,840 |
| 2025-09-24 | 2025-09-22 | 5.460 | 272,000 | -2,000 | 0.01% | 1,485,120 |
| 2025-09-23 | 2025-09-19 | 5.650 | 274,000 | -12,000 | 0.01% | 1,548,100 |
| 2025-09-22 | 2025-09-18 | 5.300 | 286,000 | +49,000 | 0.01% | 1,515,800 |
| 2025-09-19 | 2025-09-17 | 5.530 | 237,000 | +2,000 | 0.01% | 1,310,610 |
| 2025-09-18 | 2025-09-16 | 5.430 | 235,000 | +5,000 | 0.01% | 1,276,050 |
| 2025-09-17 | 2025-09-15 | 5.410 | 230,000 | +3,000 | 0.01% | 1,244,300 |
| 2025-09-16 | 2025-09-12 | 5.590 | 227,000 | -3,000 | 0.01% | 1,268,930 |
| 2025-09-15 | 2025-09-11 | 5.600 | 230,000 | +52,000 | 0.01% | 1,288,000 |
| 2025-09-12 | 2025-09-10 | 5.560 | 178,000 | +17,000 | 0.01% | 989,680 |
| 2025-09-10 | 2025-09-08 | 5.620 | 161,000 | -3,000 | 0.01% | 904,820 |
| 2025-09-09 | 2025-09-05 | 5.660 | 164,000 | +13,000 | 0.01% | 928,240 |
| 2025-09-08 | 2025-09-04 | 5.630 | 151,000 | +17,000 | 0.01% | 850,130 |
| 2025-09-05 | 2025-09-03 | 5.870 | 134,000 | +2,000 | 0.01% | 786,580 |
| 2025-09-04 | 2025-09-02 | 5.990 | 132,000 | -6,000 | 0.01% | 790,680 |
| 2025-09-03 | 2025-09-01 | 6.110 | 138,000 | -13,000 | 0.01% | 843,180 |
| 2025-09-02 | 2025-08-29 | 5.330 | 151,000 | -2,000 | 0.01% | 804,830 |
| 2025-09-01 | 2025-08-28 | 5.600 | 153,000 | -5,000 | 0.01% | 856,800 |
| 2025-08-29 | 2025-08-27 | 5.450 | 158,000 | +3,000 | 0.01% | 861,100 |
| 2025-08-28 | 2025-08-26 | 5.540 | 155,000 | -8,000 | 0.01% | 858,700 |
| 2025-08-27 | 2025-08-25 | 5.070 | 163,000 | +75,000 | 0.01% | 826,410 |
| 2025-08-26 | 2025-08-22 | 4.840 | 88,000 | +6,000 | 0.00% | 425,920 |
| 2025-08-22 | 2025-08-20 | 4.950 | 82,000 | +4,000 | 0.00% | 405,900 |
| 2025-08-20 | 2025-08-18 | 4.840 | 78,000 | +2,000 | 0.00% | 377,520 |
| 2025-08-19 | 2025-08-15 | 4.730 | 76,000 | -1,000 | 0.00% | 359,480 |
| 2025-08-15 | 2025-08-13 | 4.930 | 77,000 | +2,000 | 0.00% | 379,610 |
| 2025-08-13 | 2025-08-11 | 5.010 | 75,000 | +1,000 | 0.00% | 375,750 |
| 2025-08-12 | 2025-08-08 | 5.140 | 74,000 | +14,000 | 0.00% | 380,360 |
| 2025-08-11 | 2025-08-07 | 5.340 | 60,000 | -6,000 | 0.00% | 320,400 |
| 2025-08-08 | 2025-08-06 | 5.230 | 66,000 | +5,000 | 0.00% | 345,180 |
| 2025-08-07 | 2025-08-05 | 5.470 | 61,000 | -10,000 | 0.00% | 333,670 |
| 2025-08-06 | 2025-08-04 | 5.160 | 71,000 | +13,000 | 0.00% | 366,360 |
| 2025-08-05 | 2025-08-01 | 5.240 | 58,000 | -18,000 | 0.00% | 303,920 |
| 2025-08-04 | 2025-07-31 | 5.440 | 76,000 | +6,000 | 0.00% | 413,440 |
| 2025-08-01 | 2025-07-30 | 5.230 | 70,000 | -23,000 | 0.00% | 366,100 |
| 2025-07-31 | 2025-07-29 | 5.430 | 93,000 | -8,000 | 0.00% | 504,990 |
| 2025-07-30 | 2025-07-28 | 5.390 | 101,000 | -74,000 | 0.00% | 544,390 |
| 2025-07-29 | 2025-07-25 | 5.140 | 175,000 | -4,000 | 0.01% | 899,500 |
| 2025-07-28 | 2025-07-24 | 5.140 | 179,000 | -3,000 | 0.01% | 920,060 |
| 2025-07-25 | 2025-07-23 | 5.120 | 182,000 | +56,000 | 0.01% | 931,840 |
| 2025-07-24 | 2025-07-22 | 5.130 | 126,000 | -2,000 | 0.01% | 646,380 |
| 2025-07-23 | 2025-07-21 | 5.200 | 128,000 | +12,000 | 0.01% | 665,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 116,000 | +18,000 | 0.01% | 571,880 |
| 2025-07-21 | 2025-07-17 | 5.090 | 98,000 | -18,000 | 0.00% | 498,820 |
| 2025-07-18 | 2025-07-16 | 5.130 | 116,000 | -18,000 | 0.01% | 595,080 |
| 2025-07-17 | 2025-07-15 | 5.130 | 134,000 | -1,000 | 0.01% | 687,420 |
| 2025-07-16 | 2025-07-14 | 5.190 | 135,000 | -76,000 | 0.01% | 700,650 |
| 2025-07-15 | 2025-07-11 | 5.280 | 211,000 | -22,000 | 0.01% | 1,114,080 |
| 2025-07-14 | 2025-07-10 | 5.300 | 233,000 | +9,000 | 0.01% | 1,234,900 |
| 2025-07-11 | 2025-07-09 | 5.390 | 224,000 | +2,000 | 0.01% | 1,207,360 |
| 2025-07-09 | 2025-07-07 | 4.970 | 222,000 | +28,000 | 0.01% | 1,103,340 |
| 2025-07-08 | 2025-07-04 | 4.820 | 194,000 | -23,000 | 0.01% | 935,080 |
| 2025-07-07 | 2025-07-03 | 4.620 | 217,000 | -13,000 | 0.01% | 1,002,540 |
| 2025-07-04 | 2025-07-02 | 4.580 | 230,000 | +47,000 | 0.01% | 1,053,400 |
| 2025-07-02 | 2025-06-27 | 3.970 | 183,000 | -6,000 | 0.01% | 726,510 |
| 2025-06-30 | 2025-06-26 | 4.140 | 189,000 | -4,000 | 0.01% | 782,460 |
| 2025-06-27 | 2025-06-25 | 3.700 | 193,000 | -60,670 | 0.01% | 714,100 |
| 2025-06-26 | 2025-06-24 | 3.580 | 253,670 | +19,000 | 0.01% | 908,139 |
| 2025-06-25 | 2025-06-23 | 3.420 | 234,670 | +41,000 | 0.01% | 802,571 |
| 2025-06-23 | 2025-06-19 | 3.050 | 193,670 | -4,000 | 0.01% | 590,694 |
| 2025-06-17 | 2025-06-13 | 3.310 | 197,670 | +14,670 | 0.01% | 654,288 |
| 2025-06-16 | 2025-06-12 | 3.430 | 183,000 | -23,000 | 0.01% | 627,690 |
| 2025-06-13 | 2025-06-11 | 3.530 | 206,000 | +95,000 | 0.01% | 727,180 |
| 2025-06-12 | 2025-06-10 | 3.470 | 111,000 | +22,000 | 0.01% | 385,170 |
| 2025-06-10 | 2025-06-06 | 3.220 | 89,000 | +3,000 | 0.01% | 286,580 |
| 2025-06-04 | 2025-06-02 | 3.300 | 86,000 | -10,000 | 0.01% | 283,800 |
| 2025-06-03 | 2025-05-30 | 3.350 | 96,000 | +3,000 | 0.01% | 321,600 |
| 2025-06-02 | 2025-05-29 | 3.430 | 93,000 | +10,000 | 0.01% | 318,990 |
| 2025-05-30 | 2025-05-28 | 3.330 | 83,000 | -1,000 | 0.01% | 276,390 |
| 2025-05-26 | 2025-05-22 | 3.470 | 84,000 | -6,000 | 0.01% | 291,480 |
| 2025-05-23 | 2025-05-21 | 3.580 | 90,000 | -5,000 | 0.01% | 322,200 |
| 2025-05-21 | 2025-05-19 | 3.700 | 95,000 | +13,000 | 0.01% | 351,500 |
| 2025-05-20 | 2025-05-16 | 3.840 | 82,000 | -29,000 | 0.01% | 314,880 |
| 2025-05-19 | 2025-05-15 | 5.657 | 111,000 | -65,000 | 0.01% | 627,947 |
| 2025-05-16 | 2025-05-14 | 5.550 | 176,000 | +5,519 | 0.01% | 976,833 |
| 2025-05-14 | 2025-05-12 | 5.390 | 170,481 | -41,872 | 0.02% | 918,841 |
| 2025-05-13 | 2025-05-09 | 5.042 | 212,353 | +10,468 | 0.02% | 1,070,679 |
| 2025-05-12 | 2025-05-08 | 4.774 | 201,885 | +8,973 | 0.02% | 963,899 |
| 2025-05-09 | 2025-05-07 | 4.734 | 192,912 | -9,721 | 0.02% | 913,318 |
| 2025-05-08 | 2025-05-06 | 4.520 | 202,633 | -7,477 | 0.02% | 915,981 |
| 2025-05-07 | 2025-05-02 | 4.320 | 210,110 | -178,706 | 0.02% | 907,630 |
| 2025-05-06 | 2025-04-30 | 4.333 | 388,816 | +6,730 | 0.03% | 1,684,801 |
| 2025-04-30 | 2025-04-28 | 4.387 | 382,086 | +203,380 | 0.03% | 1,676,079 |
| 2025-04-29 | 2025-04-25 | 5.082 | 178,706 | +54,584 | 0.02% | 908,201 |
| 2025-04-25 | 2025-04-23 | 4.734 | 124,122 | +2,243 | 0.01% | 587,640 |
| 2025-04-23 | 2025-04-17 | 4.574 | 121,879 | +91,222 | 0.01% | 557,461 |
| 2025-04-17 | 2025-04-15 | 4.668 | 30,657 | +748 | 0.00% | 143,092 |
| 2025-04-14 | 2025-04-10 | 4.815 | 29,909 | -7,477 | 0.00% | 144,000 |
| 2025-04-09 | 2025-04-07 | 4.400 | 37,386 | -11,964 | 0.00% | 164,499 |
| 2025-04-02 | 2025-03-31 | 5.095 | 49,350 | +3,739 | 0.00% | 251,462 |
| 2025-03-28 | 2025-03-26 | 5.443 | 45,611 | +3,739 | 0.00% | 248,270 |
| 2025-03-27 | 2025-03-25 | 5.416 | 41,872 | -748 | 0.00% | 226,797 |
| 2025-03-25 | 2025-03-21 | 5.537 | 42,620 | +7,477 | 0.00% | 235,979 |
| 2025-03-24 | 2025-03-20 | 5.711 | 35,143 | -2,991 | 0.00% | 200,690 |
| 2025-03-11 | 2025-03-07 | 5.751 | 38,134 | -3,738 | 0.00% | 219,301 |
| 2025-03-05 | 2025-03-03 | 5.778 | 41,872 | -748 | 0.00% | 241,917 |
| 2025-02-26 | 2025-02-24 | 5.497 | 42,620 | +6,729 | 0.00% | 234,269 |
| 2025-02-25 | 2025-02-21 | 5.416 | 35,891 | +3,739 | 0.00% | 194,402 |
| 2025-02-24 | 2025-02-20 | 5.430 | 32,152 | -3,739 | 0.00% | 174,580 |
| 2025-02-21 | 2025-02-19 | 5.457 | 35,891 | +3,739 | 0.00% | 195,842 |
| 2025-02-20 | 2025-02-18 | 5.550 | 32,152 | -2,243 | 0.00% | 178,450 |
| 2025-02-19 | 2025-02-17 | 5.523 | 34,395 | -3,739 | 0.00% | 189,979 |
| 2025-02-18 | 2025-02-14 | 5.416 | 38,134 | -7,477 | 0.00% | 206,551 |
| 2025-02-07 | 2025-02-05 | 5.243 | 45,611 | +3,739 | 0.00% | 239,120 |
| 2025-02-04 | 2025-01-28 | 5.778 | 41,872 | +4,486 | 0.00% | 241,917 |
| 2025-02-03 | 2025-01-24 | 5.497 | 37,386 | -3,739 | 0.00% | 205,499 |
| 2025-01-27 | 2025-01-23 | 5.363 | 41,125 | +3,739 | 0.00% | 220,551 |
| 2025-01-24 | 2025-01-22 | 5.457 | 37,386 | +1,495 | 0.00% | 203,999 |
| 2025-01-23 | 2025-01-21 | 5.671 | 35,891 | +2,991 | 0.00% | 203,522 |
| 2025-01-20 | 2025-01-16 | 5.671 | 32,900 | +3,739 | 0.00% | 186,561 |
| 2025-01-10 | 2025-01-08 | 5.818 | 29,161 | +2,991 | 0.00% | 169,649 |
| 2025-01-08 | 2025-01-06 | 6.045 | 26,170 | -10,468 | 0.00% | 158,198 |
| 2024-12-30 | 2024-12-24 | 6.152 | 36,638 | +2,990 | 0.00% | 225,397 |
| 2024-12-20 | 2024-12-18 | 6.580 | 33,648 | +2,991 | 0.00% | 221,403 |
| 2024-12-16 | 2024-12-12 | 6.901 | 30,657 | +4,487 | 0.00% | 211,563 |
| 2024-12-13 | 2024-12-11 | 6.767 | 26,170 | -11,964 | 0.00% | 177,098 |
| 2024-12-10 | 2024-12-06 | 6.633 | 38,134 | +4,486 | 0.00% | 252,961 |
| 2024-12-04 | 2024-12-02 | 6.714 | 33,648 | -2,990 | 0.00% | 225,903 |
| 2024-11-18 | 2024-11-14 | 6.406 | 36,638 | +2,990 | 0.00% | 234,707 |
| 2024-10-23 | 2024-10-21 | 6.500 | 33,648 | -747 | 0.00% | 218,703 |
| 2024-10-22 | 2024-10-18 | 6.740 | 34,395 | +747 | 0.00% | 231,838 |
| 2024-10-10 | 2024-10-08 | 6.821 | 33,648 | -2,990 | 0.00% | 229,503 |
| 2024-10-08 | 2024-10-04 | 7.048 | 36,638 | +5,234 | 0.00% | 258,227 |
| 2024-10-07 | 2024-10-03 | 7.075 | 31,404 | +747 | 0.00% | 222,178 |
| 2024-10-04 | 2024-10-02 | 7.489 | 30,657 | -1,495 | 0.00% | 229,603 |
| 2024-10-03 | 2024-09-30 | 6.914 | 32,152 | +1,495 | 0.00% | 222,309 |
| 2024-10-02 | 2024-09-27 | 6.607 | 30,657 | +2,244 | 0.00% | 202,542 |
| 2024-09-30 | 2024-09-26 | 6.085 | 28,413 | +3,738 | 0.00% | 172,897 |
| 2024-09-26 | 2024-09-24 | 5.791 | 24,675 | +748 | 0.00% | 142,891 |
| 2024-09-05 | 2024-09-03 | 5.644 | 23,927 | -1,496 | 0.00% | 135,039 |
| 2024-08-13 | 2024-08-09 | 5.711 | 25,423 | +1,496 | 0.00% | 145,182 |
| 2024-07-16 | 2024-07-12 | 7.061 | 23,927 | -20,936 | 0.00% | 168,959 |
| 2024-07-11 | 2024-07-09 | 6.834 | 44,863 | +747 | 0.00% | 306,598 |
| 2024-07-03 | 2024-06-28 | 7.021 | 44,116 | +748 | 0.00% | 309,753 |
| 2024-06-24 | 2024-06-20 | 7.583 | 43,368 | -8,973 | 0.00% | 328,861 |
| 2024-06-14 | 2024-06-12 | 7.891 | 52,341 | -5,234 | 0.00% | 413,003 |
| 2024-06-03 | 2024-05-30 | 8.278 | 57,575 | +20,189 | 0.01% | 476,633 |
| 2024-05-27 | 2024-05-23 | 8.907 | 37,386 | -10,468 | 0.00% | 332,999 |
| 2024-05-10 | 2024-05-08 | 8.238 | 47,854 | -11,216 | 0.00% | 394,238 |
| 2024-05-09 | 2024-05-07 | 8.252 | 59,070 | -748 | 0.01% | 487,429 |
| 2024-05-07 | 2024-05-03 | 8.666 | 59,818 | +11,216 | 0.01% | 518,402 |
| 2024-05-06 | 2024-05-02 | 8.506 | 48,602 | +748 | 0.00% | 413,400 |
| 2024-04-10 | 2024-04-08 | 7.035 | 47,854 | +16,450 | 0.00% | 336,638 |
| 2024-03-11 | 2024-03-07 | 6.633 | 31,404 | -748 | 0.00% | 208,318 |
| 2024-03-05 | 2024-03-01 | 6.754 | 32,152 | +748 | 0.00% | 217,150 |
| 2024-02-23 | 2024-02-21 | 7.222 | 31,404 | +1,495 | 0.00% | 226,797 |
| 2024-02-16 | 2024-02-14 | 7.637 | 29,909 | +4,486 | 0.00% | 228,401 |
| 2024-02-15 | 2024-02-09 | 7.596 | 25,423 | +1,496 | 0.00% | 193,123 |
| 2024-02-14 | 2024-02-07 | 7.316 | 23,927 | -748 | 0.00% | 175,039 |
| 2024-02-06 | 2024-02-02 | 7.142 | 24,675 | +2,243 | 0.00% | 176,221 |
| 2024-02-05 | 2024-02-01 | 7.262 | 22,432 | -2,243 | 0.00% | 162,902 |
| 2024-02-02 | 2024-01-31 | 6.794 | 24,675 | +2,243 | 0.00% | 167,641 |
| 2024-01-26 | 2024-01-24 | 6.968 | 22,432 | -2,243 | 0.00% | 156,302 |
| 2024-01-23 | 2024-01-19 | 6.687 | 24,675 | +2,243 | 0.00% | 165,001 |
| 2024-01-17 | 2024-01-15 | 7.155 | 22,432 | -1,495 | 0.00% | 160,502 |
| 2024-01-02 | 2023-12-28 | 7.342 | 23,927 | -2,243 | 0.00% | 175,679 |
| 2023-12-22 | 2023-12-20 | 7.222 | 26,170 | +2,243 | 0.00% | 188,998 |
| 2023-11-17 | 2023-11-15 | 7.316 | 23,927 | -4,486 | 0.00% | 175,039 |
| 2023-11-10 | 2023-11-08 | 7.102 | 28,413 | -35,143 | 0.00% | 201,777 |
| 2023-11-09 | 2023-11-07 | 7.770 | 63,556 | +37,386 | 0.01% | 493,847 |
| 2023-11-08 | 2023-11-06 | 7.810 | 26,170 | +1,495 | 0.00% | 204,398 |
| 2023-10-31 | 2023-10-27 | 7.449 | 24,675 | -15,702 | 0.00% | 183,811 |
| 2023-10-27 | 2023-10-25 | 7.409 | 40,377 | +748 | 0.00% | 299,160 |
| 2023-10-26 | 2023-10-24 | 7.396 | 39,629 | -3,739 | 0.00% | 293,088 |
| 2023-10-11 | 2023-10-09 | 8.038 | 43,368 | +1,496 | 0.00% | 348,581 |
| 2023-10-04 | 2023-09-29 | 8.399 | 41,872 | -1,496 | 0.00% | 351,676 |
| 2023-10-03 | 2023-09-28 | 8.105 | 43,368 | -193,660 | 0.00% | 351,481 |
| 2023-09-28 | 2023-09-26 | 8.252 | 237,028 | -748 | 0.02% | 1,955,889 |
| 2023-09-21 | 2023-09-19 | 8.479 | 237,776 | -74,772 | 0.02% | 2,016,122 |
| 2023-09-13 | 2023-09-11 | 8.479 | 312,548 | +1,495 | 0.03% | 2,650,120 |
| 2023-09-11 | 2023-09-06 | 8.813 | 311,053 | +1,496 | 0.03% | 2,741,443 |
| 2023-08-29 | 2023-08-25 | 9.415 | 309,557 | +748 | 0.03% | 2,914,558 |
| 2023-08-03 | 2023-08-01 | 11.100 | 308,809 | -8,225 | 0.03% | 3,427,895 |
| 2023-08-02 | 2023-07-31 | 10.980 | 317,034 | +1,495 | 0.03% | 3,481,036 |
| 2023-07-18 | 2023-07-13 | 10.565 | 315,539 | +7,477 | 0.03% | 3,333,801 |
| 2023-06-09 | 2023-06-07 | 10.472 | 308,062 | +748 | 0.03% | 3,225,963 |
| 2023-05-29 | 2023-05-24 | 9.669 | 307,314 | +748 | 0.03% | 2,971,530 |
| 2023-05-10 | 2023-05-08 | 10.993 | 306,566 | -748 | 0.03% | 3,370,197 |
| 2023-05-05 | 2023-05-03 | 11.716 | 307,314 | +8,225 | 0.03% | 3,600,360 |
| 2023-04-20 | 2023-04-18 | 12.545 | 299,089 | +748 | 0.03% | 3,751,999 |
| 2023-04-12 | 2023-04-06 | 12.531 | 298,341 | +747 | 0.03% | 3,738,626 |
| 2023-03-31 | 2023-03-29 | 11.622 | 297,594 | +37,387 | 0.03% | 3,458,625 |
| 2023-03-17 | 2023-03-15 | 11.943 | 260,207 | -5,235 | 0.02% | 3,107,634 |
| 2023-03-15 | 2023-03-13 | 12.237 | 265,442 | -2,990 | 0.02% | 3,248,256 |
| 2023-03-14 | 2023-03-10 | 11.635 | 268,432 | -3,739 | 0.02% | 3,123,295 |
| 2023-03-09 | 2023-03-07 | 12.999 | 272,171 | -29,909 | 0.02% | 3,538,080 |
| 2023-03-08 | 2023-03-06 | 13.454 | 302,080 | +2,991 | 0.03% | 4,064,241 |
| 2023-03-06 | 2023-03-02 | 13.695 | 299,089 | +4,486 | 0.03% | 4,095,999 |
| 2023-03-03 | 2023-03-01 | 13.936 | 294,603 | -5,234 | 0.03% | 4,105,484 |
| 2023-03-01 | 2023-02-27 | 13.106 | 299,837 | +748 | 0.03% | 3,929,803 |
| 2023-02-17 | 2023-02-15 | 13.401 | 299,089 | -3,739 | 0.03% | 4,007,999 |
| 2023-02-16 | 2023-02-14 | 13.534 | 302,828 | -747 | 0.03% | 4,098,605 |
| 2023-02-14 | 2023-02-10 | 13.722 | 303,575 | +3,738 | 0.03% | 4,165,555 |
| 2023-02-08 | 2023-02-06 | 13.334 | 299,837 | -747 | 0.03% | 3,997,973 |
| 2023-02-07 | 2023-02-03 | 13.695 | 300,584 | -6,730 | 0.03% | 4,116,473 |
| 2023-02-01 | 2023-01-30 | 13.320 | 307,314 | +1,495 | 0.03% | 4,093,560 |
| 2023-01-30 | 2023-01-26 | 13.829 | 305,819 | +5,982 | 0.03% | 4,229,066 |
| 2023-01-27 | 2023-01-20 | 14.711 | 299,837 | -14,954 | 0.03% | 4,411,003 |
| 2023-01-26 | 2023-01-19 | 13.775 | 314,791 | +7,477 | 0.03% | 4,336,297 |
| 2023-01-20 | 2023-01-18 | 14.150 | 307,314 | +1,495 | 0.03% | 4,348,380 |
| 2023-01-19 | 2023-01-17 | 13.561 | 305,819 | +4,487 | 0.03% | 4,147,266 |
| 2023-01-18 | 2023-01-16 | 14.043 | 301,332 | -38,134 | 0.03% | 4,231,497 |
| 2023-01-17 | 2023-01-13 | 14.069 | 339,466 | +2,243 | 0.03% | 4,776,079 |
| 2023-01-13 | 2023-01-11 | 13.855 | 337,223 | -36,638 | 0.03% | 4,672,361 |
| 2023-01-12 | 2023-01-10 | 14.069 | 373,861 | -8,973 | 0.03% | 5,259,996 |
| 2023-01-11 | 2023-01-09 | 13.267 | 382,834 | -112,158 | 0.03% | 5,079,040 |
| 2023-01-09 | 2023-01-05 | 12.304 | 494,992 | +37,386 | 0.04% | 6,090,395 |
| 2023-01-06 | 2023-01-04 | 12.090 | 457,606 | +4,486 | 0.04% | 5,532,477 |
| 2023-01-05 | 2023-01-03 | 11.863 | 453,120 | -74,772 | 0.04% | 5,375,221 |
| 2023-01-04 | 2022-12-30 | 11.314 | 527,892 | +7,477 | 0.05% | 5,972,758 |
| 2022-12-30 | 2022-12-28 | 11.354 | 520,415 | -39,629 | 0.05% | 5,909,041 |
| 2022-12-28 | 2022-12-22 | 11.114 | 560,044 | +148,797 | 0.05% | 6,224,187 |
| 2022-12-22 | 2022-12-20 | 10.619 | 411,247 | +157,769 | 0.04% | 4,366,995 |
| 2022-12-21 | 2022-12-19 | 10.592 | 253,478 | -44,863 | 0.02% | 2,684,880 |
| 2022-12-20 | 2022-12-16 | 11.916 | 298,341 | -23,180 | 0.03% | 3,555,086 |
| 2022-12-19 | 2022-12-15 | 11.796 | 321,521 | +22,432 | 0.03% | 3,792,603 |
| 2022-12-16 | 2022-12-14 | 11.903 | 299,089 | +748 | 0.03% | 3,559,999 |
| 2022-12-15 | 2022-12-13 | 12.304 | 298,341 | +2,991 | 0.03% | 3,670,796 |
| 2022-12-14 | 2022-12-12 | 11.943 | 295,350 | +37,386 | 0.03% | 3,527,345 |
| 2022-12-13 | 2022-12-09 | 12.023 | 257,964 | -114,402 | 0.02% | 3,101,546 |
| 2022-12-12 | 2022-12-08 | 11.930 | 372,366 | +124,122 | 0.03% | 4,442,162 |
| 2022-12-09 | 2022-12-07 | 10.298 | 248,244 | -8,225 | 0.02% | 2,556,401 |
| 2022-12-08 | 2022-12-06 | 10.659 | 256,469 | -13,459 | 0.02% | 2,733,712 |
| 2022-12-07 | 2022-12-05 | 10.539 | 269,928 | +8,225 | 0.02% | 2,844,681 |
| 2022-12-06 | 2022-12-02 | 9.094 | 261,703 | +38,882 | 0.02% | 2,380,001 |
| 2022-12-02 | 2022-11-30 | 8.385 | 222,821 | +127,113 | 0.02% | 1,868,457 |
| 2022-12-01 | 2022-11-29 | 8.265 | 95,708 | -4,487 | 0.01% | 791,036 |
| 2022-11-30 | 2022-11-28 | 7.262 | 100,195 | +4,487 | 0.01% | 727,621 |
| 2022-11-29 | 2022-11-25 | 6.714 | 95,708 | -2,244 | 0.01% | 642,557 |
| 2022-11-24 | 2022-11-22 | 6.607 | 97,952 | +2,991 | 0.01% | 647,142 |
| 2022-11-23 | 2022-11-21 | 6.888 | 94,961 | +1,496 | 0.01% | 654,052 |
| 2022-11-16 | 2022-11-14 | 7.249 | 93,465 | -1,496 | 0.01% | 677,498 |
| 2022-11-14 | 2022-11-10 | 6.674 | 94,961 | -13,459 | 0.01% | 633,732 |
| 2022-11-10 | 2022-11-08 | 6.941 | 108,420 | -1,495 | 0.01% | 752,552 |
| 2022-11-09 | 2022-11-07 | 6.821 | 109,915 | -4,487 | 0.01% | 749,698 |
| 2022-11-08 | 2022-11-04 | 6.647 | 114,402 | +7,478 | 0.01% | 760,413 |
| 2022-11-03 | 2022-11-01 | 6.125 | 106,924 | -748 | 0.01% | 654,938 |
| 2022-11-02 | 2022-10-31 | 5.483 | 107,672 | +748 | 0.01% | 590,400 |
| 2022-10-27 | 2022-10-25 | 5.376 | 106,924 | +7,477 | 0.01% | 574,858 |
| 2022-10-26 | 2022-10-24 | 5.644 | 99,447 | +2,991 | 0.01% | 561,259 |
| 2022-10-20 | 2022-10-18 | 6.874 | 96,456 | +1,495 | 0.01% | 663,059 |
| 2022-10-17 | 2022-10-13 | 7.302 | 94,961 | +1,496 | 0.01% | 693,422 |
| 2022-10-14 | 2022-10-12 | 7.463 | 93,465 | -1,496 | 0.01% | 697,498 |
| 2022-10-13 | 2022-10-11 | 7.730 | 94,961 | -14,207 | 0.01% | 734,062 |
| 2022-10-12 | 2022-10-10 | 7.957 | 109,168 | -14,954 | 0.01% | 868,704 |
| 2022-10-07 | 2022-10-05 | 8.787 | 124,122 | +22,432 | 0.01% | 1,090,620 |
| 2022-10-05 | 2022-09-30 | 8.158 | 101,690 | +14,954 | 0.01% | 829,598 |
| 2022-09-30 | 2022-09-28 | 8.599 | 86,736 | -25,422 | 0.01% | 745,882 |
| 2022-09-29 | 2022-09-27 | 8.760 | 112,158 | +40,377 | 0.01% | 982,497 |
| 2022-09-06 | 2022-09-02 | 6.714 | 71,781 | -748 | 0.01% | 481,918 |
| 2022-08-15 | 2022-08-11 | 7.061 | 72,529 | +1,495 | 0.01% | 512,159 |
| 2022-07-04 | 2022-06-29 | 8.051 | 71,034 | +748 | 0.01% | 571,903 |
| 2022-06-30 | 2022-06-28 | 8.332 | 70,286 | -2,991 | 0.01% | 585,621 |
| 2022-06-29 | 2022-06-27 | 7.610 | 73,277 | +2,991 | 0.01% | 557,621 |
| 2022-05-26 | 2022-05-24 | 6.607 | 70,286 | +66,547 | 0.01% | 464,360 |
| 2022-04-01 | 2022-03-30 | 9.857 | 3,739 | +2,244 | 0.00% | 36,854 |
| 2022-03-16 | 2022-03-14 | 7.944 | 1,495 | -748 | 0.00% | 11,876 |
| 2021-12-29 | 2021-12-24 | 12.732 | 2,243 | -748 | 0.00% | 28,558 |
| 2021-10-18 | 2021-10-12 | 12.919 | 2,991 | -2,991 | 0.00% | 38,641 |
| 2021-09-29 | 2021-09-27 | 12.023 | 5,982 | +2,991 | 0.00% | 71,923 |
| 2021-09-27 | 2021-09-23 | 13.722 | 2,991 | -5,234 | 0.00% | 41,042 |
| 2021-09-24 | 2021-09-21 | 13.120 | 8,225 | -1,495 | 0.00% | 107,911 |
| 2021-09-20 | 2021-09-16 | 12.170 | 9,720 | +2,243 | 0.00% | 118,295 |
| 2021-09-17 | 2021-09-15 | 12.264 | 7,477 | +4,486 | 0.00% | 91,697 |
| 2021-07-13 | 2021-07-09 | 18.189 | 2,991 | -748 | 0.00% | 54,402 |
| 2021-07-12 | 2021-07-08 | 18.536 | 3,739 | -3,738 | 0.00% | 69,307 |
| 2021-05-31 | 2021-05-27 | 19.232 | 7,477 | -748 | 0.00% | 143,796 |
| 2021-05-10 | 2021-05-06 | 19.392 | 8,225 | +748 | 0.00% | 159,501 |
| 2021-04-26 | 2021-04-22 | 20.542 | 7,477 | -7,477 | 0.00% | 153,595 |
| 2021-04-21 | 2021-04-19 | 20.917 | 14,954 | +7,477 | 0.00% | 312,791 |
| 2021-04-20 | 2021-04-16 | 20.435 | 7,477 | -748 | 0.00% | 152,795 |
| 2021-04-16 | 2021-04-14 | 20.649 | 8,225 | +748 | 0.00% | 169,841 |
| 2021-04-15 | 2021-04-13 | 20.730 | 7,477 | -1,496 | 0.00% | 154,995 |
| 2021-04-13 | 2021-04-09 | 21.131 | 8,973 | +2,243 | 0.00% | 189,607 |
| 2021-04-12 | 2021-04-08 | 21.559 | 6,730 | +1,496 | 0.00% | 145,091 |
| 2021-04-09 | 2021-04-07 | 21.907 | 5,234 | -748 | 0.00% | 114,659 |
| 2021-04-08 | 2021-04-01 | 21.425 | 5,982 | +748 | 0.00% | 128,165 |
| 2021-03-30 | 2021-03-26 | 21.345 | 5,234 | +748 | 0.00% | 111,719 |
| 2021-03-29 | 2021-03-25 | 21.479 | 4,486 | -1,496 | 0.00% | 96,353 |
| 2021-03-22 | 2021-03-18 | 22.602 | 5,982 | +748 | 0.00% | 135,205 |
| 2021-03-18 | 2021-03-16 | 23.137 | 5,234 | -1,496 | 0.00% | 121,099 |
| 2021-03-17 | 2021-03-15 | 22.121 | 6,730 | +748 | 0.00% | 148,871 |
| 2021-03-11 | 2021-03-09 | 22.254 | 5,982 | +1,496 | 0.00% | 133,125 |
| 2021-03-09 | 2021-03-05 | 22.548 | 4,486 | +747 | 0.00% | 101,152 |
| 2021-03-08 | 2021-03-04 | 23.404 | 3,739 | +2,244 | 0.00% | 87,509 |
| 2021-03-04 | 2021-03-02 | 21.746 | 1,495 | +747 | 0.00% | 32,510 |
| 2021-03-03 | 2021-03-01 | 22.629 | 748 | -2,243 | 0.00% | 16,926 |
| 2021-02-26 | 2021-02-24 | 21.773 | 2,991 | -1,495 | 0.00% | 65,122 |
| 2021-02-25 | 2021-02-23 | 21.666 | 4,486 | -1,496 | 0.00% | 97,193 |
| 2021-02-17 | 2021-02-11 | 20.355 | 5,982 | -748 | 0.00% | 121,764 |
| 2021-02-16 | 2021-02-09 | 20.542 | 6,730 | +748 | 0.00% | 138,250 |
| 2021-02-02 | 2021-01-29 | 18.162 | 5,982 | -3,738 | 0.00% | 108,644 |
| 2021-01-29 | 2021-01-27 | 18.536 | 9,720 | +3,738 | 0.00% | 180,173 |
| 2021-01-28 | 2021-01-26 | 18.082 | 5,982 | -1,495 | 0.00% | 108,164 |
| 2021-01-05 | 2020-12-31 | 20.168 | 7,477 | -2,243 | 0.00% | 150,795 |
| 2020-12-29 | 2020-12-24 | 20.034 | 9,720 | -748 | 0.00% | 194,732 |
| 2020-12-17 | 2020-12-15 | 20.221 | 10,468 | -3,739 | 0.00% | 211,678 |
| 2020-12-14 | 2020-12-10 | 20.810 | 14,207 | +748 | 0.00% | 295,646 |
| 2020-12-10 | 2020-12-08 | 20.730 | 13,459 | +748 | 0.00% | 279,000 |
| 2020-12-08 | 2020-12-04 | 21.265 | 12,711 | +3,738 | 0.00% | 270,294 |
| 2020-12-07 | 2020-12-03 | 20.676 | 8,973 | -747 | 0.00% | 185,527 |
| 2020-12-02 | 2020-11-30 | 19.633 | 9,720 | -2,991 | 0.00% | 190,832 |
| 2020-11-26 | 2020-11-24 | 20.435 | 12,711 | -748 | 0.00% | 259,754 |
| 2020-11-17 | 2020-11-13 | 19.285 | 13,459 | +1,495 | 0.00% | 259,560 |
| 2020-11-13 | 2020-11-11 | 19.981 | 11,964 | -747 | 0.00% | 239,049 |
| 2020-11-12 | 2020-11-10 | 20.061 | 12,711 | +2,991 | 0.00% | 254,994 |
| 2020-11-11 | 2020-11-09 | 18.777 | 9,720 | +747 | 0.00% | 182,513 |
| 2020-10-28 | 2020-10-23 | 17.787 | 8,973 | -747 | 0.00% | 159,606 |
| 2020-10-27 | 2020-10-22 | 17.841 | 9,720 | -748 | 0.00% | 173,413 |
| 2020-10-23 | 2020-10-21 | 17.092 | 10,468 | +748 | 0.00% | 178,918 |
| 2020-10-16 | 2020-10-14 | 16.423 | 9,720 | +747 | 0.00% | 159,634 |
| 2020-10-12 | 2020-10-08 | 17.413 | 8,973 | +748 | 0.00% | 156,246 |
| 2020-10-05 | 2020-09-29 | 18.135 | 8,225 | +748 | 0.00% | 149,161 |
| 2020-09-28 | 2020-09-24 | 18.403 | 7,477 | +747 | 0.00% | 137,596 |
| 2020-09-18 | 2020-09-16 | 22.548 | 6,730 | +748 | 0.00% | 151,751 |
| 2020-09-14 | 2020-09-10 | 21.746 | 5,982 | -748 | 0.00% | 130,085 |
| 2020-09-10 | 2020-09-08 | 22.254 | 6,730 | +748 | 0.00% | 149,771 |
| 2020-08-25 | 2020-08-21 | 23.324 | 5,982 | -748 | 0.00% | 139,525 |
| 2020-08-20 | 2020-08-18 | 22.522 | 6,730 | -747 | 0.00% | 151,571 |
| 2020-08-14 | 2020-08-12 | 22.629 | 7,477 | -3,739 | 0.00% | 169,195 |
| 2020-08-13 | 2020-08-11 | 22.254 | 11,216 | +748 | 0.00% | 249,604 |
| 2020-08-12 | 2020-08-10 | 21.104 | 10,468 | -2,991 | 0.00% | 220,918 |
| 2020-08-10 | 2020-08-06 | 19.954 | 13,459 | +748 | 0.00% | 268,560 |
| 2020-08-04 | 2020-07-31 | 19.553 | 12,711 | -748 | 0.00% | 248,534 |
| 2020-08-03 | 2020-07-30 | 18.964 | 13,459 | -748 | 0.00% | 255,240 |
| 2020-07-30 | 2020-07-28 | 18.349 | 14,207 | +748 | 0.00% | 260,685 |
| 2020-07-27 | 2020-07-23 | 19.365 | 13,459 | +748 | 0.00% | 260,640 |
| 2020-07-24 | 2020-07-22 | 19.472 | 12,711 | -1,496 | 0.00% | 247,514 |
| 2020-07-23 | 2020-07-21 | 19.847 | 14,207 | +3,739 | 0.00% | 281,965 |
| 2020-07-20 | 2020-07-16 | 20.088 | 10,468 | -22,432 | 0.00% | 210,278 |
| 2020-07-17 | 2020-07-15 | 20.676 | 32,900 | +1,496 | 0.00% | 680,244 |
| 2020-07-16 | 2020-07-14 | 20.997 | 31,404 | +29,909 | 0.00% | 659,393 |
| 2020-06-26 | 2020-06-23 | 20.756 | 1,495 | +747 | 0.00% | 31,031 |
| 2020-06-24 | 2020-06-22 | 20.944 | 748 | -4,486 | 0.00% | 15,666 |
| 2020-06-23 | 2020-06-19 | 21.559 | 5,234 | -3,739 | 0.00% | 112,839 |
| 2020-06-22 | 2020-06-18 | 21.131 | 8,973 | +4,487 | 0.00% | 189,607 |
| 2020-06-19 | 2020-06-17 | 21.559 | 4,486 | -5,234 | 0.00% | 96,713 |
| 2020-06-16 | 2020-06-12 | 22.254 | 9,720 | +747 | 0.00% | 216,311 |
| 2020-06-15 | 2020-06-11 | 22.014 | 8,973 | -2,243 | 0.00% | 197,527 |
| 2020-06-11 | 2020-06-09 | 23.110 | 11,216 | +6,730 | 0.00% | 259,204 |
| 2020-06-10 | 2020-06-08 | 22.910 | 4,486 | -2,991 | 0.00% | 102,773 |
| 2020-06-09 | 2020-06-05 | 23.312 | 7,477 | -2,973 | 0.00% | 174,302 |
| 2020-06-08 | 2020-06-04 | 22.347 | 10,450 | +747 | 0.00% | 233,527 |
| 2020-06-05 | 2020-06-03 | 21.168 | 9,703 | +5,971 | 0.00% | 205,394 |
| 2020-06-02 | 2020-05-29 | 19.587 | 3,732 | +1,493 | 0.00% | 73,099 |
| 2020-05-13 | 2020-05-11 | 20.311 | 2,239 | -2,239 | 0.00% | 45,476 |
| 2020-05-12 | 2020-05-08 | 19.694 | 4,478 | +2,239 | 0.00% | 88,191 |
| 2020-04-08 | 2020-04-06 | 15.246 | 2,239 | -747 | 0.00% | 34,137 |
| 2020-03-27 | 2020-03-25 | 16.559 | 2,986 | +747 | 0.00% | 49,446 |
| 2020-03-11 | 2020-03-09 | 19.855 | 2,239 | +746 | 0.00% | 44,456 |
| 2020-02-21 | 2020-02-19 | 24.223 | 1,493 | -746 | 0.00% | 36,165 |
| 2020-02-20 | 2020-02-18 | 23.472 | 2,239 | +746 | 0.00% | 52,555 |
| 2020-01-31 | 2020-01-29 | 23.553 | 1,493 | -2,239 | 0.00% | 35,164 |
| 2020-01-22 | 2020-01-20 | 27.733 | 3,732 | +1,493 | 0.00% | 103,499 |
| 2020-01-20 | 2020-01-16 | 28.403 | 2,239 | -1,493 | 0.00% | 63,594 |
| 2020-01-16 | 2020-01-14 | 29.207 | 3,732 | +1,493 | 0.00% | 108,999 |
| 2020-01-15 | 2020-01-13 | 28.604 | 2,239 | +746 | 0.00% | 64,044 |
| 2020-01-10 | 2020-01-08 | 28.805 | 1,493 | -5,971 | 0.00% | 43,005 |
| 2020-01-09 | 2020-01-07 | 29.073 | 7,464 | -5,225 | 0.00% | 216,998 |
| 2020-01-07 | 2020-01-03 | 29.743 | 12,689 | -5,971 | 0.00% | 377,403 |
| 2020-01-03 | 2019-12-31 | 29.341 | 18,660 | +17,167 | 0.00% | 547,495 |
| 2020-01-02 | 2019-12-27 | 28.939 | 1,493 | -2,985 | 0.00% | 43,205 |
| 2019-12-30 | 2019-12-24 | 28.403 | 4,478 | -2,240 | 0.00% | 127,188 |
| 2019-12-23 | 2019-12-19 | 28.001 | 6,718 | +2,986 | 0.00% | 188,110 |
| 2019-12-19 | 2019-12-17 | 27.867 | 3,732 | +746 | 0.00% | 103,999 |
| 2019-12-18 | 2019-12-16 | 28.135 | 2,986 | +1,493 | 0.00% | 84,011 |
| 2019-12-17 | 2019-12-13 | 27.197 | 1,493 | -746 | 0.00% | 40,605 |
| 2019-12-12 | 2019-12-10 | 25.321 | 2,239 | +746 | 0.00% | 56,694 |
| 2019-12-09 | 2019-12-05 | 27.063 | 1,493 | -746 | 0.00% | 40,405 |
| 2019-11-13 | 2019-11-11 | 26.179 | 2,239 | +746 | 0.00% | 58,614 |
| 2019-11-06 | 2019-11-04 | 28.202 | 1,493 | -746 | 0.00% | 42,105 |
| 2019-11-05 | 2019-11-01 | 27.666 | 2,239 | +746 | 0.00% | 61,944 |
| 2019-11-04 | 2019-10-31 | 27.934 | 1,493 | +747 | 0.00% | 41,705 |
| 2019-09-13 | 2019-09-11 | 26.636 | 746 | +2 | 0.00% | 19,870 |
| 2019-06-17 | 2019-06-13 | 20.916 | 744 | +1 | 0.00% | 15,562 |
| 2019-02-20 | 2019-02-18 | 23.877 | 743 | -743 | 0.00% | 17,741 |
| 2019-02-13 | 2019-02-11 | 24.631 | 1,486 | -1,486 | 0.00% | 36,602 |
| 2019-01-28 | 2019-01-24 | 23.608 | 2,972 | +743 | 0.00% | 70,163 |
| 2019-01-25 | 2019-01-23 | 23.393 | 2,229 | -3,715 | 0.00% | 52,142 |
| 2019-01-24 | 2019-01-22 | 22.935 | 5,944 | +743 | 0.00% | 136,326 |
| 2018-11-20 | 2018-11-16 | 18.655 | 5,201 | -743 | 0.00% | 97,025 |
| 2018-11-15 | 2018-11-13 | 17.664 | 5,944 | +753 | 0.00% | 104,994 |
| 2018-11-02 | 2018-10-31 | 18.068 | 5,191 | -742 | 0.00% | 93,793 |
| 2018-10-25 | 2018-10-23 | 19.012 | 5,933 | +742 | 0.00% | 112,799 |
| 2018-09-13 | 2018-09-11 | 20.907 | 5,191 | +15 | 0.00% | 108,529 |
| 2018-09-12 | 2018-09-10 | 22.611 | 5,176 | +739 | 0.00% | 117,036 |
| 2018-09-04 | 2018-08-31 | 28.264 | 4,437 | +2,219 | 0.00% | 125,407 |
| 2018-08-30 | 2018-08-28 | 29.075 | 2,218 | +1,479 | 0.00% | 64,489 |
| 2018-08-28 | 2018-08-24 | 28.399 | 739 | -740 | 0.00% | 20,987 |
| 2018-08-08 | 2018-08-06 | 29.143 | 1,479 | -739 | 0.00% | 43,103 |
| 2018-07-27 | 2018-07-25 | 32.659 | 2,218 | +739 | 0.00% | 72,438 |
| 2018-06-25 | 2018-06-21 | 33.200 | 1,479 | -1,479 | 0.00% | 49,103 |
| 2018-06-22 | 2018-06-20 | 34.688 | 2,958 | +1,479 | 0.00% | 102,606 |
| 2018-06-12 | 2018-06-08 | 33.930 | 1,479 | -739 | 0.00% | 50,183 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,218 | -735 | 0.00% | 78,863 |
| 2018-06-01 | 2018-05-30 | 36.843 | 2,953 | -15,504 | 0.00% | 108,796 |
| 2018-05-31 | 2018-05-29 | 37.181 | 18,457 | +15,504 | 0.00% | 686,254 |
| 2018-05-30 | 2018-05-28 | 37.926 | 2,953 | -20,672 | 0.00% | 111,996 |
| 2018-05-28 | 2018-05-24 | 37.384 | 23,625 | -3,691 | 0.00% | 883,206 |
| 2018-05-24 | 2018-05-21 | 37.384 | 27,316 | +6,644 | 0.00% | 1,021,192 |
| 2018-05-23 | 2018-05-18 | 36.843 | 20,672 | +6,645 | 0.00% | 761,610 |
| 2018-05-18 | 2018-05-16 | 37.249 | 14,027 | +12,550 | 0.00% | 522,491 |
| 2018-05-15 | 2018-05-11 | 38.807 | 1,477 | -7,382 | 0.00% | 57,317 |
| 2018-05-14 | 2018-05-10 | 37.520 | 8,859 | +7,382 | 0.00% | 332,388 |
| 2018-05-04 | 2018-05-02 | 40.635 | 1,477 | -2,214 | 0.00% | 60,018 |
| 2018-04-30 | 2018-04-26 | 38.536 | 3,691 | -17,719 | 0.00% | 142,235 |
| 2018-04-27 | 2018-04-25 | 39.281 | 21,410 | +19,933 | 0.00% | 841,000 |
| 2018-04-26 | 2018-04-24 | 38.536 | 1,477 | -32,484 | 0.00% | 56,917 |
| 2018-04-19 | 2018-04-17 | 36.030 | 33,961 | +32,484 | 0.00% | 1,223,611 |
| 2018-04-17 | 2018-04-13 | 36.030 | 1,477 | -738 | 0.00% | 53,216 |
| 2018-03-21 | 2018-03-19 | 30.544 | 2,215 | +738 | 0.00% | 67,655 |
| 2017-12-04 | 2017-11-30 | 30.409 | 1,477 | -738 | 0.00% | 44,914 |
| 2017-11-07 | 2017-11-03 | 29.257 | 2,215 | -2,953 | 0.00% | 64,805 |
| 2017-10-19 | 2017-10-17 | 27.835 | 5,168 | -1,476 | 0.00% | 143,852 |
| 2017-10-17 | 2017-10-13 | 29.122 | 6,644 | +738 | 0.00% | 193,486 |
| 2017-10-16 | 2017-10-12 | 29.393 | 5,906 | -738 | 0.00% | 173,594 |
| 2017-10-13 | 2017-10-11 | 29.461 | 6,644 | -739 | 0.00% | 195,736 |
| 2017-10-11 | 2017-10-09 | 29.528 | 7,383 | +2,215 | 0.00% | 218,007 |
| 2017-10-10 | 2017-10-06 | 30.206 | 5,168 | -2,953 | 0.00% | 156,102 |
| 2017-10-09 | 2017-10-04 | 30.883 | 8,121 | +1,477 | 0.00% | 250,799 |
| 2017-10-04 | 2017-09-29 | 30.476 | 6,644 | +1,476 | 0.00% | 202,485 |
| 2017-10-03 | 2017-09-28 | 29.731 | 5,168 | +738 | 0.00% | 153,652 |
| 2017-09-27 | 2017-09-25 | 27.971 | 4,430 | +1,477 | 0.00% | 123,910 |
| 2017-09-22 | 2017-09-20 | 30.544 | 2,953 | -2,953 | 0.00% | 90,197 |
| 2017-09-21 | 2017-09-19 | 26.873 | 5,906 | -8,121 | 0.00% | 158,714 |
| 2017-09-13 | 2017-09-11 | 25.441 | 14,027 | -721 | 0.00% | 356,866 |
| 2017-09-11 | 2017-09-07 | 25.713 | 14,748 | -7,373 | 0.00% | 379,209 |
| 2017-09-07 | 2017-09-05 | 24.736 | 22,121 | -738 | 0.00% | 547,189 |
| 2017-08-31 | 2017-08-29 | 24.167 | 22,859 | -737 | 0.00% | 552,424 |
| 2017-08-28 | 2017-08-24 | 25.360 | 23,596 | -2,212 | 0.00% | 598,395 |
| 2017-08-25 | 2017-08-22 | 25.794 | 25,808 | +737 | 0.00% | 665,691 |
| 2017-08-22 | 2017-08-18 | 25.658 | 25,071 | +737 | 0.00% | 643,281 |
| 2017-08-21 | 2017-08-17 | 25.740 | 24,334 | +2,213 | 0.00% | 626,351 |
| 2017-08-14 | 2017-08-10 | 26.065 | 22,121 | +737 | 0.00% | 576,588 |
| 2017-08-11 | 2017-08-09 | 26.282 | 21,384 | -737 | 0.00% | 562,018 |
| 2017-08-08 | 2017-08-04 | 24.329 | 22,121 | -6,637 | 0.00% | 538,189 |
| 2017-08-03 | 2017-08-01 | 24.926 | 28,758 | +738 | 0.00% | 716,823 |
| 2017-08-02 | 2017-07-31 | 25.089 | 28,020 | -738 | 0.00% | 702,987 |
| 2017-08-01 | 2017-07-28 | 24.546 | 28,758 | +738 | 0.00% | 705,903 |
| 2017-07-28 | 2017-07-26 | 24.546 | 28,020 | +737 | 0.00% | 687,788 |
| 2017-07-25 | 2017-07-21 | 25.197 | 27,283 | -4,424 | 0.00% | 687,457 |
| 2017-07-21 | 2017-07-19 | 25.360 | 31,707 | +4,424 | 0.00% | 804,090 |
| 2017-07-20 | 2017-07-18 | 24.655 | 27,283 | -737 | 0.00% | 672,657 |
| 2017-07-19 | 2017-07-17 | 24.221 | 28,020 | +2,212 | 0.00% | 678,668 |
| 2017-07-18 | 2017-07-14 | 25.496 | 25,808 | -738 | 0.00% | 657,991 |
| 2017-07-14 | 2017-07-12 | 25.631 | 26,546 | +8,111 | 0.00% | 680,407 |
| 2017-07-13 | 2017-07-11 | 26.879 | 18,435 | -737 | 0.00% | 495,512 |
| 2017-07-11 | 2017-07-07 | 26.038 | 19,172 | +737 | 0.00% | 499,202 |
| 2017-07-10 | 2017-07-06 | 26.255 | 18,435 | +738 | 0.00% | 484,012 |
| 2017-07-07 | 2017-07-05 | 26.472 | 17,697 | -41,294 | 0.00% | 468,476 |
| 2017-07-06 | 2017-07-04 | 25.767 | 58,991 | -140,102 | 0.01% | 1,520,012 |
| 2017-07-05 | 2017-07-03 | 27.123 | 199,093 | -55,304 | 0.02% | 5,399,999 |
| 2017-07-04 | 2017-06-30 | 28.344 | 254,397 | +738 | 0.02% | 7,210,510 |
| 2017-06-28 | 2017-06-26 | 28.615 | 253,659 | -738 | 0.02% | 7,258,393 |
| 2017-06-27 | 2017-06-23 | 27.801 | 254,397 | -3,687 | 0.02% | 7,072,510 |
| 2017-06-26 | 2017-06-22 | 28.344 | 258,084 | +3,687 | 0.02% | 7,315,013 |
| 2017-06-22 | 2017-06-20 | 28.886 | 254,397 | +9,586 | 0.02% | 7,348,510 |
| 2017-06-21 | 2017-06-19 | 28.072 | 244,811 | -2,212 | 0.02% | 6,872,409 |
| 2017-06-16 | 2017-06-14 | 28.479 | 247,023 | +738 | 0.02% | 7,035,005 |
| 2017-06-15 | 2017-06-13 | 28.411 | 246,285 | -4,425 | 0.02% | 6,997,287 |
| 2017-06-14 | 2017-06-12 | 27.069 | 250,710 | +2,950 | 0.02% | 6,786,414 |
| 2017-06-13 | 2017-06-09 | 27.286 | 247,760 | -488 | 0.02% | 6,760,375 |
| 2017-06-09 | 2017-06-07 | 27.014 | 248,248 | -737 | 0.02% | 6,706,291 |
| 2017-06-08 | 2017-06-06 | 26.390 | 248,985 | -1,473 | 0.02% | 6,570,720 |
| 2017-06-07 | 2017-06-05 | 26.797 | 250,458 | +736 | 0.02% | 6,711,593 |
| 2017-06-06 | 2017-06-02 | 27.761 | 249,722 | +1,474 | 0.02% | 6,932,560 |
| 2017-06-05 | 2017-06-01 | 27.422 | 248,248 | -737 | 0.02% | 6,807,391 |
| 2017-06-02 | 2017-05-31 | 27.829 | 248,985 | -737 | 0.02% | 6,929,000 |
| 2017-06-01 | 2017-05-29 | 26.716 | 249,722 | +1,474 | 0.02% | 6,671,530 |
| 2017-05-31 | 2017-05-26 | 26.580 | 248,248 | +2,946 | 0.02% | 6,598,451 |
| 2017-05-29 | 2017-05-25 | 26.200 | 245,302 | -736 | 0.02% | 6,426,906 |
| 2017-05-24 | 2017-05-22 | 24.435 | 246,038 | -737 | 0.02% | 6,011,990 |
| 2017-05-23 | 2017-05-19 | 24.082 | 246,775 | -737 | 0.02% | 5,942,899 |
| 2017-05-22 | 2017-05-18 | 23.485 | 247,512 | -1,473 | 0.02% | 5,812,807 |
| 2017-05-19 | 2017-05-17 | 24.408 | 248,985 | +737 | 0.02% | 6,077,240 |
| 2017-05-16 | 2017-05-12 | 23.594 | 248,248 | +2,946 | 0.02% | 5,857,052 |
| 2017-05-12 | 2017-05-10 | 22.915 | 245,302 | +737 | 0.02% | 5,621,045 |
| 2017-05-11 | 2017-05-09 | 22.643 | 244,565 | +2,210 | 0.02% | 5,537,757 |
| 2017-05-10 | 2017-05-08 | 22.100 | 242,355 | +736 | 0.02% | 5,356,115 |
| 2017-05-08 | 2017-05-04 | 21.530 | 241,619 | +737 | 0.02% | 5,202,089 |
| 2017-04-28 | 2017-04-26 | 21.802 | 240,882 | -737 | 0.02% | 5,251,622 |
| 2017-04-26 | 2017-04-24 | 20.363 | 241,619 | -10,313 | 0.02% | 4,920,009 |
| 2017-04-25 | 2017-04-21 | 21.286 | 251,932 | -2,946 | 0.02% | 5,362,570 |
| 2017-04-24 | 2017-04-20 | 20.879 | 254,878 | +2,946 | 0.02% | 5,321,477 |
| 2017-04-21 | 2017-04-19 | 20.987 | 251,932 | +737 | 0.02% | 5,287,329 |
| 2017-04-13 | 2017-04-11 | 20.363 | 251,195 | +2,210 | 0.02% | 5,115,002 |
| 2017-04-12 | 2017-04-10 | 20.363 | 248,985 | +1,473 | 0.02% | 5,070,000 |
| 2017-04-11 | 2017-04-07 | 19.412 | 247,512 | -736 | 0.02% | 4,804,806 |
| 2017-04-10 | 2017-04-06 | 19.087 | 248,248 | +736 | 0.02% | 4,738,213 |
| 2017-03-30 | 2017-03-28 | 18.842 | 247,512 | -736 | 0.02% | 4,663,686 |
| 2017-03-29 | 2017-03-27 | 17.566 | 248,248 | -2,947 | 0.02% | 4,360,774 |
| 2017-03-27 | 2017-03-23 | 18.109 | 251,195 | +2,210 | 0.02% | 4,548,942 |
| 2017-03-23 | 2017-03-21 | 18.489 | 248,985 | -737 | 0.02% | 4,603,560 |
| 2017-03-10 | 2017-03-08 | 16.752 | 249,722 | +737 | 0.02% | 4,183,266 |
| 2017-03-06 | 2017-03-02 | 17.105 | 248,985 | +2,210 | 0.02% | 4,258,800 |
| 2017-02-24 | 2017-02-22 | 16.372 | 246,775 | +737 | 0.02% | 4,040,099 |
| 2017-02-21 | 2017-02-17 | 16.562 | 246,038 | -6,630 | 0.02% | 4,074,793 |
| 2017-02-14 | 2017-02-10 | 15.801 | 252,668 | +6,630 | 0.02% | 3,992,517 |
| 2017-02-02 | 2017-01-27 | 16.019 | 246,038 | +736 | 0.02% | 3,941,193 |
| 2017-01-25 | 2017-01-23 | 15.557 | 245,302 | +737 | 0.02% | 3,816,183 |
| 2017-01-23 | 2017-01-19 | 15.123 | 244,565 | +737 | 0.02% | 3,698,478 |
| 2017-01-20 | 2017-01-18 | 14.797 | 243,828 | +736 | 0.02% | 3,607,893 |
| 2017-01-05 | 2017-01-03 | 13.874 | 243,092 | +55,985 | 0.02% | 3,372,602 |
| 2017-01-04 | 2016-12-30 | 14.308 | 187,107 | +27,256 | 0.02% | 2,677,159 |
| 2017-01-03 | 2016-12-29 | 13.602 | 159,851 | +27,992 | 0.01% | 2,174,336 |
| 2016-12-30 | 2016-12-28 | 13.901 | 131,859 | +25,046 | 0.01% | 1,832,961 |
| 2016-12-29 | 2016-12-23 | 14.118 | 106,813 | +2,946 | 0.01% | 1,507,999 |
| 2016-12-28 | 2016-12-22 | 14.227 | 103,867 | +45,672 | 0.01% | 1,477,687 |
| 2016-12-23 | 2016-12-21 | 14.390 | 58,195 | +8,103 | 0.01% | 837,404 |
| 2016-12-20 | 2016-12-16 | 14.797 | 50,092 | +50,092 | 0.00% | 741,205 |
| 2016-11-23 | 2016-11-21 | 16.643 | 0 | -737 | ||
| 2016-11-21 | 2016-11-17 | 15.041 | 737 | -736 | 0.00% | 11,085 |
| 2016-11-18 | 2016-11-16 | 14.661 | 1,473 | +736 | 0.00% | 21,596 |
| 2016-10-31 | 2016-10-27 | 13.928 | 737 | +737 | 0.00% | 10,265 |
| 2016-10-25 | 2016-10-20 | 13.792 | 0 | -27,992 | ||
| 2016-10-24 | 2016-10-19 | 13.358 | 27,992 | +27,992 | 0.00% | 373,915 |
| 2016-10-20 | 2016-10-18 | 13.331 | 0 | -9,576 | ||
| 2016-10-19 | 2016-10-17 | 12.964 | 9,576 | +9,576 | 0.00% | 124,146 |
| 2016-09-14 | 2016-09-12 | 14.111 | 0 | -737 | ||
| 2016-09-13 | 2016-09-09 | 14.710 | 737 | +737 | 0.00% | 10,841 |
| 2016-07-04 | 2016-06-29 | 9.720 | 0 | -736 | ||
| 2016-06-30 | 2016-06-28 | 9.625 | 736 | -735 | 0.00% | 7,084 |
| 2016-06-29 | 2016-06-27 | 9.775 | 1,471 | +735 | 0.00% | 14,378 |
| 2016-06-28 | 2016-06-24 | 10.115 | 736 | +736 | 0.00% | 7,444 |
| 2013-09-05 | 2013-09-03 | 25.804 | 0 | -717 | ||
| 2013-08-05 | 2013-08-01 | 22.234 | 717 | +717 | 0.00% | 15,941 |
| 2012-06-20 | 2012-06-18 | 8.600 | 0 | -716 | ||
| 2012-06-01 | 2012-05-30 | 9.320 | 716 | +1 | 0.00% | 6,673 |
| 2012-03-21 | 2012-03-19 | 11.097 | 715 | -3,573 | 0.00% | 7,934 |
| 2012-03-06 | 2012-03-02 | 11.167 | 4,288 | -2,144 | 0.00% | 47,883 |
| 2011-11-09 | 2011-11-07 | 9.474 | 6,432 | -14,292 | 0.00% | 60,934 |
| 2011-11-08 | 2011-11-04 | 9.376 | 20,724 | +14,292 | 0.00% | 194,300 |
| 2011-11-01 | 2011-10-28 | 9.236 | 6,432 | -12,863 | 0.00% | 59,404 |
| 2011-10-31 | 2011-10-27 | 9.222 | 19,295 | +7,146 | 0.00% | 177,932 |
| 2011-10-27 | 2011-10-25 | 8.662 | 12,149 | +5,717 | 0.00% | 105,234 |
| 2011-10-26 | 2011-10-24 | 8.704 | 6,432 | -7,146 | 0.00% | 55,984 |
| 2011-10-25 | 2011-10-21 | 8.116 | 13,578 | +7,146 | 0.00% | 110,202 |
| 2011-10-03 | 2011-09-28 | 8.410 | 6,432 | -14,292 | 0.00% | 54,093 |
| 2011-09-30 | 2011-09-27 | 8.172 | 20,724 | +14,292 | 0.00% | 169,360 |
| 2011-09-22 | 2011-09-20 | 9.306 | 6,432 | -1,429 | 0.00% | 59,854 |
| 2011-08-30 | 2011-08-26 | 10.887 | 7,861 | -2,858 | 0.00% | 85,582 |
| 2011-08-22 | 2011-08-18 | 12.762 | 10,719 | +5,717 | 0.00% | 136,796 |
| 2011-08-19 | 2011-08-17 | 13.644 | 5,002 | -3,573 | 0.00% | 68,245 |
| 2011-08-18 | 2011-08-16 | 13.322 | 8,575 | +7,860 | 0.00% | 114,234 |
| 2011-08-17 | 2011-08-15 | 12.944 | 715 | -2,858 | 0.00% | 9,255 |
| 2011-08-16 | 2011-08-12 | 12.538 | 3,573 | +2,858 | 0.00% | 44,799 |
| 2011-08-15 | 2011-08-11 | 12.272 | 715 | -4,287 | 0.00% | 8,775 |
| 2011-08-12 | 2011-08-10 | 11.950 | 5,002 | -5,003 | 0.00% | 59,776 |
| 2011-08-11 | 2011-08-09 | 11.824 | 10,005 | +5,003 | 0.00% | 118,304 |
| 2011-08-04 | 2011-08-02 | 14.805 | 5,002 | +4,287 | 0.00% | 74,055 |
| 2011-08-03 | 2011-08-01 | 14.469 | 715 | -5,002 | 0.00% | 10,345 |
| 2011-08-02 | 2011-07-29 | 13.476 | 5,717 | +5,002 | 0.00% | 77,040 |
| 2011-07-27 | 2011-07-25 | 12.944 | 715 | -8,575 | 0.00% | 9,255 |
| 2011-07-26 | 2011-07-22 | 12.776 | 9,290 | +8,575 | 0.00% | 118,689 |
| 2011-07-21 | 2011-07-19 | 11.671 | 715 | -714 | 0.00% | 8,344 |
| 2011-07-20 | 2011-07-18 | 11.629 | 1,429 | -10,005 | 0.00% | 16,617 |
| 2011-07-19 | 2011-07-15 | 11.433 | 11,434 | -1,429 | 0.00% | 130,721 |
| 2011-07-18 | 2011-07-14 | 11.433 | 12,863 | -1,429 | 0.00% | 147,058 |
| 2011-07-15 | 2011-07-13 | 11.363 | 14,292 | -1,430 | 0.00% | 162,395 |
| 2011-07-13 | 2011-07-11 | 11.531 | 15,722 | -2,144 | 0.00% | 181,284 |
| 2011-07-11 | 2011-07-07 | 11.545 | 17,866 | +11,434 | 0.00% | 206,256 |
| 2011-07-08 | 2011-07-06 | 11.671 | 6,432 | +715 | 0.00% | 75,065 |
| 2011-07-07 | 2011-07-05 | 11.601 | 5,717 | +3,573 | 0.00% | 66,320 |
| 2011-07-06 | 2011-07-04 | 11.601 | 2,144 | -2,144 | 0.00% | 24,872 |
| 2011-07-05 | 2011-06-30 | 10.985 | 4,288 | +3,573 | 0.00% | 47,103 |
| 2011-07-04 | 2011-06-29 | 10.747 | 715 | -3,573 | 0.00% | 7,684 |
| 2011-06-30 | 2011-06-28 | 10.229 | 4,288 | +3,573 | 0.00% | 43,863 |
| 2011-06-28 | 2011-06-24 | 10.201 | 715 | -7,146 | 0.00% | 7,294 |
| 2011-06-24 | 2011-06-22 | 10.033 | 7,861 | +715 | 0.00% | 78,872 |
| 2011-06-21 | 2011-06-17 | 10.229 | 7,146 | +4,288 | 0.00% | 73,098 |
| 2011-06-20 | 2011-06-16 | 10.299 | 2,858 | -2,859 | 0.00% | 29,435 |
| 2011-06-17 | 2011-06-15 | 10.439 | 5,717 | +715 | 0.00% | 59,680 |
| 2011-06-16 | 2011-06-14 | 10.299 | 5,002 | -1,430 | 0.00% | 51,516 |
| 2011-06-15 | 2011-06-13 | 10.145 | 6,432 | +715 | 0.00% | 65,254 |
| 2011-06-13 | 2011-06-09 | 10.425 | 5,717 | -1,429 | 0.00% | 59,600 |
| 2011-06-10 | 2011-06-08 | 10.425 | 7,146 | +5,002 | 0.00% | 74,498 |
| 2011-06-09 | 2011-06-07 | 10.537 | 2,144 | -3,573 | 0.00% | 22,591 |
| 2011-06-08 | 2011-06-03 | 10.355 | 5,717 | +5,002 | 0.00% | 59,200 |
| 2011-04-26 | 2011-04-20 | 9.250 | 715 | +715 | 0.00% | 6,614 |
| 2011-04-08 | 2011-04-06 | 7.962 | 0 | -2,144 | ||
| 2011-04-07 | 2011-04-04 | 7.780 | 2,144 | -7,861 | 0.00% | 16,681 |
| 2011-03-24 | 2011-03-22 | 7.151 | 10,005 | -2,858 | 0.00% | 71,542 |
| 2011-03-22 | 2011-03-18 | 6.773 | 12,863 | +2,858 | 0.00% | 87,119 |
| 2011-02-09 | 2011-02-07 | 7.962 | 10,005 | +10,005 | 0.00% | 79,662 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy