History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 981,940 | +0 | 0.04% | 5,096,269 |
| 2025-10-13 | 2025-10-09 | 5.420 | 981,940 | +0 | 0.04% | 5,322,115 |
| 2025-10-10 | 2025-10-08 | 5.290 | 981,940 | -15,000 | 0.04% | 5,194,463 |
| 2025-10-03 | 2025-09-30 | 6.290 | 996,940 | -10,000 | 0.04% | 6,270,753 |
| 2025-10-02 | 2025-09-29 | 6.200 | 1,006,940 | -33,000 | 0.04% | 6,243,028 |
| 2025-09-26 | 2025-09-24 | 5.370 | 1,039,940 | -10,000 | 0.05% | 5,584,478 |
| 2025-09-22 | 2025-09-18 | 5.300 | 1,049,940 | +5,000 | 0.05% | 5,564,682 |
| 2025-09-18 | 2025-09-16 | 5.430 | 1,044,940 | -10,000 | 0.05% | 5,674,024 |
| 2025-09-16 | 2025-09-12 | 5.590 | 1,054,940 | +10,000 | 0.05% | 5,897,115 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,044,940 | +5,000 | 0.05% | 5,851,664 |
| 2025-09-05 | 2025-09-03 | 5.870 | 1,039,940 | +30,000 | 0.05% | 6,104,448 |
| 2025-09-04 | 2025-09-02 | 5.990 | 1,009,940 | +24,000 | 0.04% | 6,049,541 |
| 2025-09-03 | 2025-09-01 | 6.110 | 985,940 | -50,000 | 0.04% | 6,024,093 |
| 2025-09-02 | 2025-08-29 | 5.330 | 1,035,940 | +5,000 | 0.05% | 5,521,560 |
| 2025-09-01 | 2025-08-28 | 5.600 | 1,030,940 | -5,000 | 0.05% | 5,773,264 |
| 2025-08-28 | 2025-08-26 | 5.540 | 1,035,940 | -70,000 | 0.05% | 5,739,108 |
| 2025-08-22 | 2025-08-20 | 4.950 | 1,105,940 | -20,000 | 0.05% | 5,474,403 |
| 2025-08-18 | 2025-08-14 | 4.840 | 1,125,940 | +60,000 | 0.05% | 5,449,550 |
| 2025-08-14 | 2025-08-12 | 5.030 | 1,065,940 | +30,000 | 0.05% | 5,361,678 |
| 2025-08-13 | 2025-08-11 | 5.010 | 1,035,940 | +90,000 | 0.05% | 5,190,059 |
| 2025-08-08 | 2025-08-06 | 5.230 | 945,940 | +40,000 | 0.04% | 4,947,266 |
| 2025-07-31 | 2025-07-29 | 5.430 | 905,940 | -1,000 | 0.04% | 4,919,254 |
| 2025-07-30 | 2025-07-28 | 5.390 | 906,940 | -30,000 | 0.04% | 4,888,407 |
| 2025-07-28 | 2025-07-24 | 5.140 | 936,940 | +54,430 | 0.04% | 4,815,872 |
| 2025-07-24 | 2025-07-22 | 5.130 | 882,510 | -10,000 | 0.04% | 4,527,276 |
| 2025-07-23 | 2025-07-21 | 5.200 | 892,510 | +30,000 | 0.04% | 4,641,052 |
| 2025-07-22 | 2025-07-18 | 4.930 | 862,510 | +20,000 | 0.04% | 4,252,174 |
| 2025-07-18 | 2025-07-16 | 5.130 | 842,510 | -50,000 | 0.04% | 4,322,076 |
| 2025-07-15 | 2025-07-11 | 5.280 | 892,510 | -45,000 | 0.04% | 4,712,453 |
| 2025-07-14 | 2025-07-10 | 5.300 | 937,510 | +1,000 | 0.04% | 4,968,803 |
| 2025-07-11 | 2025-07-09 | 5.390 | 936,510 | -18,000 | 0.04% | 5,047,789 |
| 2025-07-10 | 2025-07-08 | 5.200 | 954,510 | -40,000 | 0.04% | 4,963,452 |
| 2025-07-09 | 2025-07-07 | 4.970 | 994,510 | -4,000 | 0.04% | 4,942,715 |
| 2025-07-08 | 2025-07-04 | 4.820 | 998,510 | -86,000 | 0.04% | 4,812,818 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,084,510 | -300,000 | 0.05% | 5,010,436 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,384,510 | -20,464 | 0.06% | 6,341,056 |
| 2025-07-03 | 2025-06-30 | 4.040 | 1,404,974 | -40,047 | 0.06% | 5,676,095 |
| 2025-07-02 | 2025-06-27 | 3.970 | 1,445,021 | -20,000 | 0.06% | 5,736,733 |
| 2025-06-30 | 2025-06-26 | 4.140 | 1,465,021 | +2,000 | 0.06% | 6,065,187 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,463,021 | +50,000 | 0.06% | 5,237,615 |
| 2025-06-25 | 2025-06-23 | 3.420 | 1,413,021 | -14,000 | 0.06% | 4,832,532 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,427,021 | -400,000 | 0.06% | 4,352,414 |
| 2025-06-20 | 2025-06-18 | 3.170 | 1,827,021 | -23,197 | 0.08% | 5,791,657 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,850,218 | -3,000 | 0.08% | 6,013,208 |
| 2025-06-18 | 2025-06-16 | 3.290 | 1,853,218 | +7,000 | 0.08% | 6,097,087 |
| 2025-06-17 | 2025-06-13 | 3.310 | 1,846,218 | +172,855 | 0.08% | 6,110,982 |
| 2025-06-13 | 2025-06-11 | 3.530 | 1,673,363 | +300,000 | 0.11% | 5,906,971 |
| 2025-06-12 | 2025-06-10 | 3.470 | 1,373,363 | +3,000 | 0.09% | 4,765,570 |
| 2025-06-09 | 2025-06-05 | 3.390 | 1,370,363 | -4,000 | 0.09% | 4,645,531 |
| 2025-06-05 | 2025-06-03 | 3.310 | 1,374,363 | +20,000 | 0.09% | 4,549,142 |
| 2025-06-02 | 2025-05-29 | 3.430 | 1,354,363 | -2,000 | 0.09% | 4,645,465 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,356,363 | +100,000 | 0.09% | 4,516,689 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,256,363 | -100,000 | 0.08% | 4,497,780 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,356,363 | -53,000 | 0.09% | 5,018,543 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,409,363 | +355,550 | 0.09% | 7,822,228 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,053,813 | -17,416 | 0.09% | 5,679,735 |
| 2025-05-13 | 2025-05-09 | 5.042 | 1,071,229 | -74,772 | 0.09% | 5,401,112 |
| 2025-05-09 | 2025-05-07 | 4.734 | 1,146,001 | +74,772 | 0.10% | 5,425,600 |
| 2025-05-08 | 2025-05-06 | 4.520 | 1,071,229 | +149,545 | 0.09% | 4,842,376 |
| 2025-05-06 | 2025-04-30 | 4.333 | 921,684 | +14,954 | 0.08% | 3,993,802 |
| 2025-04-10 | 2025-04-08 | 4.534 | 906,730 | -2,990 | 0.08% | 4,110,902 |
| 2025-04-09 | 2025-04-07 | 4.400 | 909,720 | +17,945 | 0.08% | 4,002,793 |
| 2025-04-02 | 2025-03-31 | 5.095 | 891,775 | +7,477 | 0.08% | 4,544,015 |
| 2025-03-21 | 2025-03-19 | 5.804 | 884,298 | -14,954 | 0.08% | 5,132,723 |
| 2025-03-20 | 2025-03-18 | 5.831 | 899,252 | -4,487 | 0.08% | 5,243,574 |
| 2025-03-18 | 2025-03-14 | 5.577 | 903,739 | +3,739 | 0.08% | 5,040,093 |
| 2025-03-06 | 2025-03-04 | 5.617 | 900,000 | +14,954 | 0.08% | 5,055,351 |
| 2025-03-05 | 2025-03-03 | 5.778 | 885,046 | -7,477 | 0.08% | 5,113,392 |
| 2025-02-27 | 2025-02-25 | 5.296 | 892,523 | -14,954 | 0.08% | 4,726,875 |
| 2025-02-17 | 2025-02-13 | 5.363 | 907,477 | +29,909 | 0.08% | 4,866,755 |
| 2025-02-14 | 2025-02-12 | 5.149 | 877,568 | -17,946 | 0.08% | 4,518,570 |
| 2025-02-13 | 2025-02-11 | 5.122 | 895,514 | +7,477 | 0.08% | 4,587,020 |
| 2025-02-10 | 2025-02-06 | 5.243 | 888,037 | -1,495 | 0.08% | 4,655,610 |
| 2025-02-07 | 2025-02-05 | 5.243 | 889,532 | +4,486 | 0.08% | 4,663,448 |
| 2025-01-24 | 2025-01-22 | 5.457 | 885,046 | +2,244 | 0.08% | 4,829,315 |
| 2025-01-22 | 2025-01-20 | 5.684 | 882,802 | +7,477 | 0.08% | 5,017,781 |
| 2025-01-21 | 2025-01-17 | 5.604 | 875,325 | +8,972 | 0.08% | 4,905,043 |
| 2025-01-17 | 2025-01-15 | 5.751 | 866,353 | -7,477 | 0.08% | 4,982,219 |
| 2025-01-15 | 2025-01-13 | 5.671 | 873,830 | +2,243 | 0.08% | 4,955,098 |
| 2025-01-03 | 2024-12-31 | 5.965 | 871,587 | +26,171 | 0.08% | 5,198,824 |
| 2024-12-13 | 2024-12-11 | 6.767 | 845,416 | +2,461 | 0.07% | 5,721,112 |
| 2024-12-10 | 2024-12-06 | 6.633 | 842,955 | -22,431 | 0.07% | 5,591,722 |
| 2024-12-04 | 2024-12-02 | 6.714 | 865,386 | -3,739 | 0.08% | 5,809,959 |
| 2024-11-27 | 2024-11-25 | 6.058 | 869,125 | +3,739 | 0.08% | 5,265,504 |
| 2024-11-25 | 2024-11-21 | 6.299 | 865,386 | +2,243 | 0.08% | 5,451,177 |
| 2024-11-18 | 2024-11-14 | 6.406 | 863,143 | +3,738 | 0.08% | 5,529,397 |
| 2024-11-15 | 2024-11-13 | 6.580 | 859,405 | +22,432 | 0.08% | 5,654,868 |
| 2024-11-14 | 2024-11-12 | 6.700 | 836,973 | +5,234 | 0.07% | 5,608,008 |
| 2024-11-13 | 2024-11-11 | 6.901 | 831,739 | +4,486 | 0.07% | 5,739,793 |
| 2024-11-12 | 2024-11-08 | 7.088 | 827,253 | -33,647 | 0.07% | 5,863,726 |
| 2024-11-11 | 2024-11-07 | 6.834 | 860,900 | -7,477 | 0.08% | 5,883,464 |
| 2024-11-06 | 2024-11-04 | 6.446 | 868,377 | +2,243 | 0.08% | 5,597,767 |
| 2024-11-05 | 2024-11-01 | 6.446 | 866,134 | +748 | 0.08% | 5,583,308 |
| 2024-10-29 | 2024-10-25 | 6.446 | 865,386 | -4,487 | 0.08% | 5,578,486 |
| 2024-10-25 | 2024-10-23 | 6.419 | 869,873 | +3,739 | 0.08% | 5,584,144 |
| 2024-10-22 | 2024-10-18 | 6.740 | 866,134 | +3,738 | 0.08% | 5,838,148 |
| 2024-10-18 | 2024-10-16 | 6.740 | 862,396 | -3,738 | 0.08% | 5,812,952 |
| 2024-10-16 | 2024-10-14 | 6.954 | 866,134 | +7,477 | 0.08% | 6,023,486 |
| 2024-10-14 | 2024-10-09 | 6.928 | 858,657 | +41,125 | 0.08% | 5,948,520 |
| 2024-10-09 | 2024-10-07 | 7.543 | 817,532 | -14,955 | 0.07% | 6,166,565 |
| 2024-10-08 | 2024-10-04 | 7.048 | 832,487 | +7,478 | 0.07% | 5,867,425 |
| 2024-10-07 | 2024-10-03 | 7.075 | 825,009 | -14,955 | 0.07% | 5,836,787 |
| 2024-10-04 | 2024-10-02 | 7.489 | 839,964 | -20,936 | 0.07% | 6,290,833 |
| 2024-10-03 | 2024-09-30 | 6.914 | 860,900 | -748 | 0.08% | 5,952,546 |
| 2024-10-02 | 2024-09-27 | 6.607 | 861,648 | -22,432 | 0.08% | 5,692,674 |
| 2024-09-30 | 2024-09-26 | 6.085 | 884,080 | +16,450 | 0.08% | 5,379,754 |
| 2024-09-27 | 2024-09-25 | 5.724 | 867,630 | -7,477 | 0.08% | 4,966,356 |
| 2024-09-13 | 2024-09-11 | 5.162 | 875,107 | +4,486 | 0.08% | 4,517,602 |
| 2024-09-03 | 2024-08-30 | 5.537 | 870,621 | +14,955 | 0.08% | 4,820,465 |
| 2024-08-30 | 2024-08-28 | 5.457 | 855,666 | +7,477 | 0.08% | 4,669,001 |
| 2024-08-26 | 2024-08-22 | 5.657 | 848,189 | +14,955 | 0.07% | 4,798,356 |
| 2024-08-19 | 2024-08-15 | 5.430 | 833,234 | +2,990 | 0.07% | 4,524,312 |
| 2024-08-12 | 2024-08-08 | 5.550 | 830,244 | +41,873 | 0.07% | 4,608,009 |
| 2024-08-09 | 2024-08-07 | 5.630 | 788,371 | +4,486 | 0.07% | 4,438,868 |
| 2024-08-06 | 2024-08-02 | 5.898 | 783,885 | +7,478 | 0.07% | 4,623,282 |
| 2024-08-02 | 2024-07-31 | 6.139 | 776,407 | +3,738 | 0.07% | 4,766,083 |
| 2024-08-01 | 2024-07-30 | 6.072 | 772,669 | +5,982 | 0.07% | 4,691,469 |
| 2024-07-30 | 2024-07-26 | 6.232 | 766,687 | +18,693 | 0.07% | 4,778,191 |
| 2024-07-26 | 2024-07-24 | 6.473 | 747,994 | +3,739 | 0.07% | 4,841,757 |
| 2024-07-25 | 2024-07-23 | 6.500 | 744,255 | +3,738 | 0.07% | 4,837,461 |
| 2024-07-23 | 2024-07-19 | 6.553 | 740,517 | +9,721 | 0.07% | 4,852,780 |
| 2024-06-27 | 2024-06-25 | 7.329 | 730,796 | +12,099 | 0.06% | 5,355,946 |
| 2024-06-14 | 2024-06-12 | 7.891 | 718,697 | +7,477 | 0.06% | 5,670,970 |
| 2024-06-13 | 2024-06-11 | 8.171 | 711,220 | +3,739 | 0.06% | 5,811,720 |
| 2024-06-07 | 2024-06-05 | 8.439 | 707,481 | +3,739 | 0.06% | 5,970,403 |
| 2024-06-05 | 2024-06-03 | 8.359 | 703,742 | -1,496 | 0.06% | 5,882,379 |
| 2024-05-31 | 2024-05-29 | 8.426 | 705,238 | -3,738 | 0.06% | 5,942,042 |
| 2024-05-29 | 2024-05-27 | 8.439 | 708,976 | +3,738 | 0.06% | 5,983,019 |
| 2024-05-28 | 2024-05-24 | 8.653 | 705,238 | -35,143 | 0.06% | 6,102,383 |
| 2024-05-27 | 2024-05-23 | 8.907 | 740,381 | -4,486 | 0.07% | 6,594,608 |
| 2024-05-24 | 2024-05-22 | 8.813 | 744,867 | +4,486 | 0.07% | 6,564,832 |
| 2024-05-22 | 2024-05-20 | 8.907 | 740,381 | +16,450 | 0.07% | 6,594,608 |
| 2024-05-21 | 2024-05-17 | 8.961 | 723,931 | -2,991 | 0.06% | 6,486,814 |
| 2024-05-17 | 2024-05-14 | 8.613 | 726,922 | +3,739 | 0.06% | 6,260,848 |
| 2024-05-06 | 2024-05-02 | 8.506 | 723,183 | -2,991 | 0.06% | 6,151,270 |
| 2024-05-03 | 2024-04-30 | 7.931 | 726,174 | -3,739 | 0.06% | 5,759,103 |
| 2024-05-02 | 2024-04-29 | 8.131 | 729,913 | -41,872 | 0.06% | 5,935,184 |
| 2024-04-29 | 2024-04-25 | 7.075 | 771,785 | +8,225 | 0.07% | 5,460,237 |
| 2024-04-25 | 2024-04-23 | 7.102 | 763,560 | -3,739 | 0.07% | 5,422,470 |
| 2024-04-24 | 2024-04-22 | 6.901 | 767,299 | -3,738 | 0.07% | 5,295,096 |
| 2024-04-23 | 2024-04-19 | 6.687 | 771,037 | +3,738 | 0.07% | 5,155,903 |
| 2024-04-18 | 2024-04-16 | 6.941 | 767,299 | +18,693 | 0.07% | 5,325,881 |
| 2024-04-17 | 2024-04-15 | 7.342 | 748,606 | +3,739 | 0.07% | 5,496,486 |
| 2024-04-16 | 2024-04-12 | 7.663 | 744,867 | -14,955 | 0.07% | 5,708,117 |
| 2024-04-12 | 2024-04-10 | 7.757 | 759,822 | +21,684 | 0.07% | 5,893,854 |
| 2024-04-11 | 2024-04-09 | 7.476 | 738,138 | -37,386 | 0.07% | 5,518,345 |
| 2024-04-08 | 2024-04-03 | 6.968 | 775,524 | +5,234 | 0.07% | 5,403,715 |
| 2024-04-05 | 2024-04-02 | 6.968 | 770,290 | -7,477 | 0.07% | 5,367,246 |
| 2024-03-20 | 2024-03-18 | 6.714 | 777,767 | +14,955 | 0.07% | 5,221,710 |
| 2024-03-19 | 2024-03-15 | 6.674 | 762,812 | +3,738 | 0.07% | 5,090,700 |
| 2024-03-14 | 2024-03-12 | 6.861 | 759,074 | -3,738 | 0.07% | 5,207,880 |
| 2024-03-07 | 2024-03-05 | 6.473 | 762,812 | +3,738 | 0.07% | 4,937,673 |
| 2024-03-06 | 2024-03-04 | 6.540 | 759,074 | +3,739 | 0.07% | 4,964,236 |
| 2024-03-04 | 2024-02-29 | 6.861 | 755,335 | +3,738 | 0.07% | 5,182,227 |
| 2024-02-29 | 2024-02-27 | 7.128 | 751,597 | +748 | 0.07% | 5,357,618 |
| 2024-02-28 | 2024-02-26 | 7.115 | 750,849 | +2,991 | 0.07% | 5,342,244 |
| 2024-02-26 | 2024-02-22 | 7.155 | 747,858 | +3,739 | 0.07% | 5,350,969 |
| 2024-02-23 | 2024-02-21 | 7.222 | 744,119 | +14,954 | 0.07% | 5,373,975 |
| 2024-02-21 | 2024-02-19 | 7.289 | 729,165 | +3,739 | 0.06% | 5,314,737 |
| 2024-02-20 | 2024-02-16 | 7.730 | 725,426 | -3,739 | 0.06% | 5,607,644 |
| 2024-02-19 | 2024-02-15 | 7.637 | 729,165 | -8,225 | 0.06% | 5,568,284 |
| 2024-02-16 | 2024-02-14 | 7.637 | 737,390 | +3,739 | 0.07% | 5,631,095 |
| 2024-02-15 | 2024-02-09 | 7.596 | 733,651 | +747 | 0.06% | 5,573,106 |
| 2024-02-06 | 2024-02-02 | 7.142 | 732,904 | -3,738 | 0.06% | 5,234,170 |
| 2024-02-05 | 2024-02-01 | 7.262 | 736,642 | -3,739 | 0.06% | 5,349,532 |
| 2024-02-01 | 2024-01-30 | 7.128 | 740,381 | +3,739 | 0.07% | 5,277,667 |
| 2024-01-29 | 2024-01-25 | 7.382 | 736,642 | -3,739 | 0.06% | 5,438,198 |
| 2024-01-25 | 2024-01-23 | 6.580 | 740,381 | -44,115 | 0.07% | 4,871,692 |
| 2024-01-24 | 2024-01-22 | 6.419 | 784,496 | -11,216 | 0.07% | 5,036,066 |
| 2024-01-23 | 2024-01-19 | 6.687 | 795,712 | -748 | 0.07% | 5,320,904 |
| 2024-01-19 | 2024-01-17 | 6.620 | 796,460 | +18,693 | 0.07% | 5,272,646 |
| 2024-01-17 | 2024-01-15 | 7.155 | 777,767 | -26,170 | 0.07% | 5,564,969 |
| 2024-01-16 | 2024-01-12 | 7.088 | 803,937 | -3,739 | 0.07% | 5,698,458 |
| 2024-01-10 | 2024-01-08 | 7.008 | 807,676 | +2,991 | 0.07% | 5,660,150 |
| 2024-01-05 | 2024-01-03 | 7.356 | 804,685 | -14,954 | 0.07% | 5,918,996 |
| 2023-12-28 | 2023-12-22 | 7.222 | 819,639 | -4,487 | 0.07% | 5,919,375 |
| 2023-12-27 | 2023-12-21 | 7.316 | 824,126 | -3,738 | 0.07% | 6,028,933 |
| 2023-12-22 | 2023-12-20 | 7.222 | 827,864 | +4,486 | 0.07% | 5,978,775 |
| 2023-12-19 | 2023-12-15 | 6.995 | 823,378 | -3,739 | 0.07% | 5,759,177 |
| 2023-12-15 | 2023-12-13 | 6.821 | 827,117 | +7,478 | 0.07% | 5,641,526 |
| 2023-12-13 | 2023-12-11 | 6.901 | 819,639 | +7,477 | 0.07% | 5,656,292 |
| 2023-12-12 | 2023-12-08 | 6.995 | 812,162 | +7,477 | 0.07% | 5,680,726 |
| 2023-12-11 | 2023-12-07 | 6.981 | 804,685 | -4,486 | 0.07% | 5,617,666 |
| 2023-12-06 | 2023-12-04 | 6.995 | 809,171 | +40,377 | 0.07% | 5,659,805 |
| 2023-12-05 | 2023-12-01 | 6.981 | 768,794 | +11,963 | 0.07% | 5,367,104 |
| 2023-12-04 | 2023-11-30 | 6.861 | 756,831 | +7,478 | 0.07% | 5,192,491 |
| 2023-12-01 | 2023-11-29 | 6.834 | 749,353 | -56,080 | 0.07% | 5,121,142 |
| 2023-11-30 | 2023-11-28 | 7.168 | 805,433 | -6,729 | 0.07% | 5,773,693 |
| 2023-11-29 | 2023-11-27 | 7.356 | 812,162 | -3,739 | 0.07% | 5,973,995 |
| 2023-11-28 | 2023-11-24 | 7.382 | 815,901 | -24,675 | 0.07% | 6,023,321 |
| 2023-11-20 | 2023-11-16 | 7.262 | 840,576 | -7,477 | 0.07% | 6,104,306 |
| 2023-11-17 | 2023-11-15 | 7.316 | 848,053 | +14,955 | 0.07% | 6,203,972 |
| 2023-11-14 | 2023-11-10 | 6.968 | 833,098 | +11,216 | 0.07% | 5,804,881 |
| 2023-11-10 | 2023-11-08 | 7.102 | 821,882 | -48,602 | 0.07% | 5,836,648 |
| 2023-11-09 | 2023-11-07 | 7.770 | 870,484 | +7,477 | 0.08% | 6,763,888 |
| 2023-11-08 | 2023-11-06 | 7.810 | 863,007 | -18,693 | 0.08% | 6,740,415 |
| 2023-11-07 | 2023-11-03 | 7.302 | 881,700 | +7,477 | 0.08% | 6,438,326 |
| 2023-11-02 | 2023-10-31 | 7.289 | 874,223 | +13,459 | 0.08% | 6,372,036 |
| 2023-11-01 | 2023-10-30 | 7.596 | 860,764 | -7,477 | 0.08% | 6,538,708 |
| 2023-10-30 | 2023-10-26 | 7.463 | 868,241 | -11,964 | 0.08% | 6,479,388 |
| 2023-10-27 | 2023-10-25 | 7.409 | 880,205 | -3,738 | 0.08% | 6,521,584 |
| 2023-10-25 | 2023-10-20 | 7.463 | 883,943 | +44,863 | 0.08% | 6,596,566 |
| 2023-10-24 | 2023-10-19 | 7.690 | 839,080 | -35,143 | 0.07% | 6,452,540 |
| 2023-10-19 | 2023-10-17 | 7.423 | 874,223 | +3,739 | 0.08% | 6,488,954 |
| 2023-10-18 | 2023-10-16 | 7.396 | 870,484 | +11,215 | 0.08% | 6,437,918 |
| 2023-10-17 | 2023-10-13 | 7.623 | 859,269 | +3,739 | 0.08% | 6,550,335 |
| 2023-10-13 | 2023-10-11 | 7.998 | 855,530 | -14,207 | 0.08% | 6,842,202 |
| 2023-10-09 | 2023-10-05 | 8.024 | 869,737 | +3,739 | 0.08% | 6,979,088 |
| 2023-10-05 | 2023-10-03 | 8.225 | 865,998 | -748 | 0.08% | 7,122,812 |
| 2023-10-03 | 2023-09-28 | 8.105 | 866,746 | +6,730 | 0.08% | 7,024,638 |
| 2023-09-29 | 2023-09-27 | 8.278 | 860,016 | -3,739 | 0.08% | 7,119,618 |
| 2023-09-27 | 2023-09-25 | 8.145 | 863,755 | -1,495 | 0.08% | 7,035,053 |
| 2023-09-26 | 2023-09-22 | 8.559 | 865,250 | +4,486 | 0.08% | 7,405,955 |
| 2023-09-22 | 2023-09-20 | 8.252 | 860,764 | +10,468 | 0.08% | 7,102,786 |
| 2023-09-19 | 2023-09-15 | 8.626 | 850,296 | -7,477 | 0.07% | 7,334,818 |
| 2023-09-15 | 2023-09-13 | 8.626 | 857,773 | +3,738 | 0.08% | 7,399,316 |
| 2023-09-12 | 2023-09-07 | 8.626 | 854,035 | +9,721 | 0.08% | 7,367,071 |
| 2023-09-11 | 2023-09-06 | 8.813 | 844,314 | +20,188 | 0.07% | 7,441,301 |
| 2023-09-07 | 2023-09-05 | 8.894 | 824,126 | +77,016 | 0.07% | 7,329,507 |
| 2023-09-06 | 2023-09-04 | 9.549 | 747,110 | +11,216 | 0.07% | 7,134,150 |
| 2023-09-04 | 2023-08-30 | 9.629 | 735,894 | +7,477 | 0.06% | 7,086,099 |
| 2023-08-31 | 2023-08-29 | 9.750 | 728,417 | -2,243 | 0.06% | 7,101,778 |
| 2023-08-28 | 2023-08-24 | 9.589 | 730,660 | -2,244 | 0.06% | 7,006,385 |
| 2023-08-23 | 2023-08-21 | 9.014 | 732,904 | +4,487 | 0.06% | 6,606,424 |
| 2023-08-18 | 2023-08-16 | 9.442 | 728,417 | +2,243 | 0.06% | 6,877,716 |
| 2023-08-17 | 2023-08-15 | 9.602 | 726,174 | +23,179 | 0.06% | 6,973,080 |
| 2023-08-16 | 2023-08-14 | 10.244 | 702,995 | +4,487 | 0.06% | 7,201,791 |
| 2023-08-15 | 2023-08-11 | 10.432 | 698,508 | +2,243 | 0.06% | 7,286,609 |
| 2023-08-14 | 2023-08-10 | 10.766 | 696,265 | +2,243 | 0.06% | 7,496,006 |
| 2023-08-10 | 2023-08-08 | 10.833 | 694,022 | -15,702 | 0.06% | 7,518,267 |
| 2023-08-04 | 2023-08-02 | 10.753 | 709,724 | +2,243 | 0.06% | 7,631,414 |
| 2023-07-31 | 2023-07-27 | 11.020 | 707,481 | -14,954 | 0.06% | 7,796,532 |
| 2023-07-27 | 2023-07-25 | 10.833 | 722,435 | -2,244 | 0.06% | 7,826,062 |
| 2023-07-25 | 2023-07-21 | 10.137 | 724,679 | +748 | 0.06% | 7,346,397 |
| 2023-07-21 | 2023-07-19 | 10.285 | 723,931 | +2,243 | 0.06% | 7,445,314 |
| 2023-07-13 | 2023-07-11 | 10.298 | 721,688 | -4,486 | 0.06% | 7,431,897 |
| 2023-07-12 | 2023-07-10 | 9.816 | 726,174 | -5,234 | 0.06% | 7,128,469 |
| 2023-07-10 | 2023-07-06 | 9.750 | 731,408 | +4,486 | 0.06% | 7,130,939 |
| 2023-07-05 | 2023-07-03 | 10.178 | 726,922 | -7,477 | 0.06% | 7,398,300 |
| 2023-07-04 | 2023-06-30 | 9.736 | 734,399 | +7,477 | 0.06% | 7,150,278 |
| 2023-06-30 | 2023-06-28 | 10.164 | 726,922 | +7,478 | 0.06% | 7,388,578 |
| 2023-06-29 | 2023-06-27 | 10.030 | 719,444 | +2,243 | 0.06% | 7,216,353 |
| 2023-06-28 | 2023-06-26 | 9.977 | 717,201 | +2,243 | 0.06% | 7,155,487 |
| 2023-06-23 | 2023-06-20 | 11.194 | 714,958 | -2,243 | 0.06% | 8,003,233 |
| 2023-06-21 | 2023-06-19 | 10.686 | 717,201 | +30,656 | 0.06% | 7,663,853 |
| 2023-06-19 | 2023-06-15 | 10.632 | 686,545 | -2,991 | 0.06% | 7,299,542 |
| 2023-06-16 | 2023-06-14 | 10.445 | 689,536 | -2,243 | 0.06% | 7,202,238 |
| 2023-06-15 | 2023-06-13 | 10.378 | 691,779 | +2,991 | 0.06% | 7,179,407 |
| 2023-06-14 | 2023-06-12 | 10.325 | 688,788 | +7,477 | 0.06% | 7,111,519 |
| 2023-06-06 | 2023-06-02 | 10.057 | 681,311 | +37,386 | 0.06% | 6,852,085 |
| 2023-05-31 | 2023-05-29 | 9.576 | 643,925 | +2,244 | 0.06% | 6,166,061 |
| 2023-05-29 | 2023-05-24 | 9.669 | 641,681 | +1,495 | 0.06% | 6,204,645 |
| 2023-05-25 | 2023-05-23 | 10.285 | 640,186 | +2,243 | 0.06% | 6,584,033 |
| 2023-05-23 | 2023-05-19 | 10.485 | 637,943 | +2,243 | 0.06% | 6,688,942 |
| 2023-05-22 | 2023-05-18 | 10.485 | 635,700 | +14,955 | 0.06% | 6,665,424 |
| 2023-05-19 | 2023-05-17 | 10.445 | 620,745 | -7,477 | 0.05% | 6,483,712 |
| 2023-05-11 | 2023-05-09 | 10.699 | 628,222 | -23,927 | 0.06% | 6,721,444 |
| 2023-05-08 | 2023-05-04 | 11.181 | 652,149 | +17,197 | 0.06% | 7,291,428 |
| 2023-05-05 | 2023-05-03 | 11.716 | 634,952 | +2,243 | 0.06% | 7,438,827 |
| 2023-04-26 | 2023-04-24 | 12.491 | 632,709 | +50,845 | 0.06% | 7,903,335 |
| 2023-04-19 | 2023-04-17 | 12.692 | 581,864 | -5,981 | 0.05% | 7,384,944 |
| 2023-04-17 | 2023-04-13 | 12.251 | 587,845 | -14,955 | 0.05% | 7,201,414 |
| 2023-04-14 | 2023-04-12 | 12.237 | 602,800 | +1,496 | 0.05% | 7,376,559 |
| 2023-04-06 | 2023-04-03 | 12.906 | 601,304 | -29,909 | 0.05% | 7,760,343 |
| 2023-04-04 | 2023-03-31 | 12.237 | 631,213 | -4,487 | 0.06% | 7,724,253 |
| 2023-03-30 | 2023-03-28 | 11.675 | 635,700 | +22,432 | 0.06% | 7,422,085 |
| 2023-03-28 | 2023-03-24 | 11.689 | 613,268 | +1,496 | 0.05% | 7,168,383 |
| 2023-03-21 | 2023-03-17 | 11.809 | 611,772 | +2,990 | 0.05% | 7,224,533 |
| 2023-03-20 | 2023-03-16 | 11.622 | 608,782 | -747 | 0.05% | 7,075,238 |
| 2023-03-15 | 2023-03-13 | 12.237 | 609,529 | +747 | 0.05% | 7,458,903 |
| 2023-03-14 | 2023-03-10 | 11.635 | 608,782 | +17,198 | 0.05% | 7,083,380 |
| 2023-03-13 | 2023-03-09 | 12.317 | 591,584 | +14,955 | 0.05% | 7,286,778 |
| 2023-03-07 | 2023-03-03 | 13.615 | 576,629 | -11,216 | 0.05% | 7,850,616 |
| 2023-03-06 | 2023-03-02 | 13.695 | 587,845 | +3,738 | 0.05% | 8,050,489 |
| 2023-02-27 | 2023-02-23 | 13.066 | 584,107 | -7,477 | 0.05% | 7,632,142 |
| 2023-02-22 | 2023-02-20 | 13.013 | 591,584 | -7,477 | 0.05% | 7,698,192 |
| 2023-02-21 | 2023-02-17 | 13.080 | 599,061 | +4,486 | 0.05% | 7,835,548 |
| 2023-02-20 | 2023-02-16 | 13.280 | 594,575 | +7,477 | 0.05% | 7,896,150 |
| 2023-02-16 | 2023-02-14 | 13.534 | 587,098 | +7,478 | 0.05% | 7,946,037 |
| 2023-02-13 | 2023-02-09 | 13.989 | 579,620 | -2,244 | 0.05% | 8,108,388 |
| 2023-02-10 | 2023-02-08 | 12.959 | 581,864 | +7,478 | 0.05% | 7,540,580 |
| 2023-02-09 | 2023-02-07 | 12.999 | 574,386 | +14,954 | 0.05% | 7,466,715 |
| 2023-02-06 | 2023-02-02 | 13.775 | 559,432 | +27,666 | 0.05% | 7,706,266 |
| 2023-02-03 | 2023-02-01 | 14.257 | 531,766 | +62,061 | 0.05% | 7,581,188 |
| 2023-02-01 | 2023-01-30 | 13.320 | 469,705 | +2,991 | 0.04% | 6,256,681 |
| 2023-01-31 | 2023-01-27 | 14.283 | 466,714 | -5,234 | 0.04% | 6,666,250 |
| 2023-01-30 | 2023-01-26 | 13.829 | 471,948 | -76,268 | 0.04% | 6,526,407 |
| 2023-01-27 | 2023-01-20 | 14.711 | 548,216 | -41,125 | 0.05% | 8,064,991 |
| 2023-01-13 | 2023-01-11 | 13.855 | 589,341 | -1,495 | 0.05% | 8,165,558 |
| 2023-01-12 | 2023-01-10 | 14.069 | 590,836 | -2,991 | 0.05% | 8,312,701 |
| 2023-01-11 | 2023-01-09 | 13.267 | 593,827 | -16,450 | 0.05% | 7,878,274 |
| 2023-01-09 | 2023-01-05 | 12.304 | 610,277 | -7,477 | 0.05% | 7,508,865 |
| 2023-01-05 | 2023-01-03 | 11.863 | 617,754 | -29,909 | 0.05% | 7,328,223 |
| 2023-01-04 | 2022-12-30 | 11.314 | 647,663 | +22,432 | 0.06% | 7,327,890 |
| 2023-01-03 | 2022-12-29 | 11.207 | 625,231 | +7,477 | 0.06% | 7,007,192 |
| 2022-12-28 | 2022-12-22 | 11.114 | 617,754 | +7,477 | 0.05% | 6,865,562 |
| 2022-12-23 | 2022-12-21 | 10.672 | 610,277 | +748 | 0.05% | 6,513,124 |
| 2022-12-21 | 2022-12-19 | 10.592 | 609,529 | +17,945 | 0.05% | 6,456,231 |
| 2022-12-20 | 2022-12-16 | 11.916 | 591,584 | -25,422 | 0.05% | 7,049,424 |
| 2022-12-19 | 2022-12-15 | 11.796 | 617,006 | -24,675 | 0.05% | 7,278,091 |
| 2022-12-15 | 2022-12-13 | 12.304 | 641,681 | +74,772 | 0.06% | 7,895,261 |
| 2022-12-14 | 2022-12-12 | 11.943 | 566,909 | +7,477 | 0.05% | 6,770,555 |
| 2022-12-13 | 2022-12-09 | 12.023 | 559,432 | +8,225 | 0.05% | 6,726,149 |
| 2022-12-12 | 2022-12-08 | 11.930 | 551,207 | -85,240 | 0.05% | 6,575,656 |
| 2022-12-09 | 2022-12-07 | 10.298 | 636,447 | -2,991 | 0.06% | 6,554,091 |
| 2022-12-08 | 2022-12-06 | 10.659 | 639,438 | +2,991 | 0.06% | 6,815,791 |
| 2022-12-07 | 2022-12-05 | 10.539 | 636,447 | -7,478 | 0.06% | 6,707,303 |
| 2022-12-05 | 2022-12-01 | 8.760 | 643,925 | -14,954 | 0.06% | 5,640,740 |
| 2022-12-02 | 2022-11-30 | 8.385 | 658,879 | -49,350 | 0.06% | 5,525,005 |
| 2022-11-25 | 2022-11-23 | 6.700 | 708,229 | +14,955 | 0.06% | 4,745,379 |
| 2022-11-08 | 2022-11-04 | 6.647 | 693,274 | -14,955 | 0.06% | 4,608,088 |
| 2022-11-07 | 2022-11-03 | 6.433 | 708,229 | -4,486 | 0.06% | 4,555,943 |
| 2022-11-04 | 2022-11-02 | 6.567 | 712,715 | +4,486 | 0.06% | 4,680,119 |
| 2022-11-03 | 2022-11-01 | 6.125 | 708,229 | -7,477 | 0.06% | 4,338,091 |
| 2022-10-28 | 2022-10-26 | 5.497 | 715,706 | +7,477 | 0.06% | 3,934,015 |
| 2022-10-27 | 2022-10-25 | 5.376 | 708,229 | +1,496 | 0.06% | 3,807,669 |
| 2022-10-26 | 2022-10-24 | 5.644 | 706,733 | -7,477 | 0.06% | 3,988,663 |
| 2022-10-25 | 2022-10-21 | 6.085 | 714,210 | +7,477 | 0.06% | 4,346,071 |
| 2022-10-24 | 2022-10-20 | 6.125 | 706,733 | +16,450 | 0.06% | 4,328,928 |
| 2022-10-21 | 2022-10-19 | 6.406 | 690,283 | +26,170 | 0.06% | 4,422,035 |
| 2022-10-18 | 2022-10-14 | 7.356 | 664,113 | -4,486 | 0.06% | 4,884,995 |
| 2022-10-14 | 2022-10-12 | 7.463 | 668,599 | +4,486 | 0.06% | 4,989,527 |
| 2022-10-12 | 2022-10-10 | 7.957 | 664,113 | +7,477 | 0.06% | 5,284,677 |
| 2022-10-11 | 2022-10-07 | 8.626 | 656,636 | -3,738 | 0.06% | 5,664,269 |
| 2022-10-10 | 2022-10-06 | 8.466 | 660,374 | -2,244 | 0.06% | 5,590,532 |
| 2022-10-07 | 2022-10-05 | 8.787 | 662,618 | +2,991 | 0.06% | 5,822,213 |
| 2022-10-06 | 2022-10-03 | 8.145 | 659,627 | +2,991 | 0.06% | 5,372,485 |
| 2022-10-05 | 2022-09-30 | 8.158 | 656,636 | -7,477 | 0.06% | 5,356,906 |
| 2022-10-03 | 2022-09-29 | 8.024 | 664,113 | +14,954 | 0.06% | 5,329,086 |
| 2022-09-29 | 2022-09-27 | 8.760 | 649,159 | -14,954 | 0.06% | 5,686,589 |
| 2022-09-28 | 2022-09-26 | 8.024 | 664,113 | -4,486 | 0.06% | 5,329,086 |
| 2022-09-26 | 2022-09-22 | 7.877 | 668,599 | +4,486 | 0.06% | 5,266,723 |
| 2022-09-23 | 2022-09-21 | 7.957 | 664,113 | +2,991 | 0.06% | 5,284,677 |
| 2022-09-22 | 2022-09-20 | 8.225 | 661,122 | +2,991 | 0.06% | 5,437,712 |
| 2022-09-19 | 2022-09-15 | 6.995 | 658,131 | +4,486 | 0.06% | 4,603,345 |
| 2022-09-15 | 2022-09-13 | 6.821 | 653,645 | +7,477 | 0.06% | 4,458,324 |
| 2022-07-21 | 2022-07-19 | 7.102 | 646,168 | +3,739 | 0.06% | 4,588,803 |
| 2022-07-08 | 2022-07-06 | 7.235 | 642,429 | +17,945 | 0.06% | 4,648,169 |
| 2022-07-04 | 2022-06-29 | 8.051 | 624,484 | -17,945 | 0.06% | 5,027,792 |
| 2022-06-23 | 2022-06-21 | 6.888 | 642,429 | -748 | 0.06% | 4,424,782 |
| 2022-06-16 | 2022-06-14 | 7.008 | 643,177 | +54,584 | 0.06% | 4,507,350 |
| 2022-06-08 | 2022-06-06 | 7.329 | 588,593 | +4,486 | 0.05% | 4,313,752 |
| 2022-05-19 | 2022-05-17 | 7.222 | 584,107 | -14,954 | 0.05% | 4,218,380 |
| 2022-05-17 | 2022-05-13 | 6.754 | 599,061 | +14,954 | 0.05% | 4,045,963 |
| 2022-04-29 | 2022-04-27 | 8.185 | 584,107 | -1,495 | 0.05% | 4,780,830 |
| 2022-04-25 | 2022-04-21 | 8.359 | 585,602 | +14,954 | 0.05% | 4,894,880 |
| 2022-04-22 | 2022-04-20 | 8.827 | 570,648 | -22,431 | 0.05% | 5,036,997 |
| 2022-04-12 | 2022-04-08 | 8.947 | 593,079 | +7,477 | 0.05% | 5,306,378 |
| 2022-04-11 | 2022-04-07 | 8.961 | 585,602 | +14,954 | 0.05% | 5,247,311 |
| 2022-03-18 | 2022-03-16 | 7.449 | 570,648 | +7,478 | 0.05% | 4,250,920 |
| 2022-03-17 | 2022-03-15 | 6.794 | 563,170 | +747 | 0.05% | 3,826,156 |
| 2022-03-16 | 2022-03-14 | 7.944 | 562,423 | +14,955 | 0.05% | 4,467,957 |
| 2022-03-15 | 2022-03-11 | 8.974 | 547,468 | +8,225 | 0.05% | 4,912,932 |
| 2022-03-11 | 2022-03-09 | 9.348 | 539,243 | +18,693 | 0.05% | 5,041,052 |
| 2022-03-10 | 2022-03-08 | 9.228 | 520,550 | +14,954 | 0.05% | 4,803,646 |
| 2022-03-04 | 2022-03-02 | 10.218 | 505,596 | +7,477 | 0.04% | 5,166,025 |
| 2022-03-02 | 2022-02-28 | 10.365 | 498,119 | +37,387 | 0.04% | 5,162,907 |
| 2022-03-01 | 2022-02-25 | 11.435 | 460,732 | +1,495 | 0.04% | 5,268,342 |
| 2022-02-15 | 2022-02-11 | 12.785 | 459,237 | -37,386 | 0.04% | 5,871,570 |
| 2022-02-14 | 2022-02-10 | 12.866 | 496,623 | -22,432 | 0.04% | 6,389,419 |
| 2022-01-25 | 2022-01-21 | 13.106 | 519,055 | -3,738 | 0.05% | 6,802,976 |
| 2022-01-19 | 2022-01-17 | 12.999 | 522,793 | +67,295 | 0.05% | 6,796,034 |
| 2022-01-07 | 2022-01-05 | 12.799 | 455,498 | -2,991 | 0.04% | 5,829,857 |
| 2021-12-29 | 2021-12-24 | 12.732 | 458,489 | -2,243 | 0.04% | 5,837,479 |
| 2021-12-23 | 2021-12-21 | 11.341 | 460,732 | -62,061 | 0.04% | 5,225,210 |
| 2021-12-16 | 2021-12-14 | 11.675 | 522,793 | +2,243 | 0.05% | 6,103,845 |
| 2021-12-09 | 2021-12-07 | 13.641 | 520,550 | -2,243 | 0.05% | 7,101,042 |
| 2021-12-01 | 2021-11-29 | 13.508 | 522,793 | +2,243 | 0.05% | 7,061,722 |
| 2021-11-30 | 2021-11-26 | 14.604 | 520,550 | -68,043 | 0.05% | 7,602,292 |
| 2021-11-29 | 2021-11-25 | 15.273 | 588,593 | -748 | 0.05% | 8,989,606 |
| 2021-11-12 | 2021-11-10 | 13.401 | 589,341 | +30,657 | 0.05% | 7,897,577 |
| 2021-11-10 | 2021-11-08 | 13.775 | 558,684 | -5,982 | 0.05% | 7,695,962 |
| 2021-11-09 | 2021-11-05 | 13.374 | 564,666 | +37,386 | 0.05% | 7,551,811 |
| 2021-11-01 | 2021-10-28 | 13.481 | 527,280 | -7,477 | 0.05% | 7,108,227 |
| 2021-10-29 | 2021-10-27 | 13.508 | 534,757 | +1,495 | 0.05% | 7,223,328 |
| 2021-10-28 | 2021-10-26 | 13.508 | 533,262 | +2,991 | 0.05% | 7,203,134 |
| 2021-10-22 | 2021-10-20 | 13.066 | 530,271 | +7,478 | 0.05% | 6,928,703 |
| 2021-10-20 | 2021-10-18 | 12.892 | 522,793 | -7,478 | 0.05% | 6,740,099 |
| 2021-10-15 | 2021-10-11 | 12.612 | 530,271 | +24,675 | 0.05% | 6,687,581 |
| 2021-10-12 | 2021-10-08 | 12.705 | 505,596 | +37,386 | 0.04% | 6,423,722 |
| 2021-10-05 | 2021-09-30 | 12.251 | 468,210 | +2,243 | 0.04% | 5,735,822 |
| 2021-09-30 | 2021-09-28 | 12.531 | 465,967 | +2,244 | 0.04% | 5,839,212 |
| 2021-09-27 | 2021-09-23 | 13.722 | 463,723 | -1,496 | 0.04% | 6,363,052 |
| 2021-09-24 | 2021-09-21 | 13.120 | 465,219 | -1,495 | 0.04% | 6,103,598 |
| 2021-09-20 | 2021-09-16 | 12.170 | 466,714 | -2,243 | 0.04% | 5,680,044 |
| 2021-09-17 | 2021-09-15 | 12.264 | 468,957 | -46,359 | 0.04% | 5,751,245 |
| 2021-09-15 | 2021-09-13 | 15.327 | 515,316 | +5,982 | 0.05% | 7,898,011 |
| 2021-09-14 | 2021-09-10 | 16.209 | 509,334 | +3,738 | 0.04% | 8,255,907 |
| 2021-09-10 | 2021-09-08 | 16.798 | 505,596 | -1,495 | 0.04% | 8,492,836 |
| 2021-09-09 | 2021-09-07 | 16.503 | 507,091 | -1,496 | 0.04% | 8,368,749 |
| 2021-09-06 | 2021-09-02 | 15.888 | 508,587 | -1,495 | 0.04% | 8,080,555 |
| 2021-09-03 | 2021-09-01 | 15.594 | 510,082 | +1,495 | 0.04% | 7,954,228 |
| 2021-09-01 | 2021-08-30 | 15.193 | 508,587 | -5,981 | 0.04% | 7,726,860 |
| 2021-08-31 | 2021-08-27 | 14.738 | 514,568 | +3,738 | 0.05% | 7,583,747 |
| 2021-08-30 | 2021-08-26 | 14.952 | 510,830 | -2,243 | 0.05% | 7,637,965 |
| 2021-08-27 | 2021-08-25 | 14.711 | 513,073 | -6,730 | 0.05% | 7,547,990 |
| 2021-08-26 | 2021-08-24 | 14.524 | 519,803 | +4,487 | 0.05% | 7,549,672 |
| 2021-08-24 | 2021-08-20 | 13.561 | 515,316 | +1,495 | 0.05% | 6,988,292 |
| 2021-08-20 | 2021-08-18 | 14.578 | 513,821 | +1,496 | 0.05% | 7,490,276 |
| 2021-08-16 | 2021-08-12 | 15.835 | 512,325 | -1,496 | 0.05% | 8,112,538 |
| 2021-08-12 | 2021-08-10 | 15.594 | 513,821 | +4,487 | 0.05% | 8,012,534 |
| 2021-08-11 | 2021-08-09 | 15.353 | 509,334 | +1,495 | 0.04% | 7,819,951 |
| 2021-08-09 | 2021-08-05 | 14.952 | 507,839 | -7,477 | 0.04% | 7,593,244 |
| 2021-08-06 | 2021-08-04 | 14.738 | 515,316 | +8,972 | 0.05% | 7,594,771 |
| 2021-08-05 | 2021-08-03 | 15.701 | 506,344 | +36,938 | 0.04% | 7,950,112 |
| 2021-08-04 | 2021-08-02 | 16.182 | 469,406 | +1,495 | 0.04% | 7,596,149 |
| 2021-07-27 | 2021-07-23 | 17.065 | 467,911 | +8,225 | 0.04% | 7,984,972 |
| 2021-07-26 | 2021-07-22 | 17.119 | 459,686 | -1,495 | 0.04% | 7,869,203 |
| 2021-07-22 | 2021-07-20 | 16.343 | 461,181 | +1,495 | 0.04% | 7,537,062 |
| 2021-07-20 | 2021-07-16 | 17.226 | 459,686 | +1,496 | 0.04% | 7,918,385 |
| 2021-07-14 | 2021-07-12 | 17.734 | 458,190 | +4,486 | 0.04% | 8,125,472 |
| 2021-07-09 | 2021-07-07 | 18.510 | 453,704 | -186,931 | 0.04% | 8,397,851 |
| 2021-07-08 | 2021-07-06 | 18.750 | 640,635 | +3,739 | 0.06% | 12,012,078 |
| 2021-07-06 | 2021-07-02 | 18.750 | 636,896 | -21,684 | 0.06% | 11,941,971 |
| 2021-07-05 | 2021-06-30 | 19.071 | 658,580 | -1,495 | 0.06% | 12,559,939 |
| 2021-07-02 | 2021-06-29 | 18.563 | 660,075 | +1,495 | 0.06% | 12,252,994 |
| 2021-06-22 | 2021-06-18 | 18.964 | 658,580 | +37,386 | 0.06% | 12,489,477 |
| 2021-06-16 | 2021-06-11 | 19.232 | 621,194 | -9,720 | 0.05% | 11,946,636 |
| 2021-06-10 | 2021-06-08 | 18.777 | 630,914 | +7,477 | 0.06% | 11,846,683 |
| 2021-05-31 | 2021-05-27 | 19.232 | 623,437 | -74,772 | 0.05% | 11,989,772 |
| 2021-05-28 | 2021-05-26 | 19.312 | 698,209 | +54,584 | 0.06% | 13,483,794 |
| 2021-05-25 | 2021-05-21 | 18.724 | 643,625 | -5,234 | 0.06% | 12,050,926 |
| 2021-05-21 | 2021-05-18 | 18.429 | 648,859 | +2,243 | 0.06% | 11,958,013 |
| 2021-05-14 | 2021-05-12 | 18.510 | 646,616 | -7,478 | 0.06% | 11,968,563 |
| 2021-05-13 | 2021-05-11 | 18.563 | 654,094 | -44,863 | 0.06% | 12,141,969 |
| 2021-05-12 | 2021-05-10 | 18.831 | 698,957 | +7,477 | 0.06% | 13,161,718 |
| 2021-05-10 | 2021-05-06 | 19.392 | 691,480 | +14,955 | 0.06% | 13,409,331 |
| 2021-04-26 | 2021-04-22 | 20.542 | 676,525 | -10,468 | 0.06% | 13,897,432 |
| 2021-04-23 | 2021-04-21 | 20.462 | 686,993 | -2,244 | 0.06% | 14,057,342 |
| 2021-04-21 | 2021-04-19 | 20.917 | 689,237 | -17,197 | 0.06% | 14,416,665 |
| 2021-04-20 | 2021-04-16 | 20.435 | 706,434 | +16,450 | 0.06% | 14,436,251 |
| 2021-04-16 | 2021-04-14 | 20.649 | 689,984 | +11,216 | 0.06% | 14,247,734 |
| 2021-04-09 | 2021-04-07 | 21.907 | 678,768 | -12,712 | 0.06% | 14,869,444 |
| 2021-03-31 | 2021-03-29 | 21.158 | 691,480 | +2,243 | 0.06% | 14,630,042 |
| 2021-03-29 | 2021-03-25 | 21.479 | 689,237 | -2,243 | 0.06% | 14,803,814 |
| 2021-03-26 | 2021-03-24 | 20.944 | 691,480 | +3,739 | 0.06% | 14,482,077 |
| 2021-03-10 | 2021-03-08 | 21.880 | 687,741 | +17,945 | 0.06% | 15,047,616 |
| 2021-03-08 | 2021-03-04 | 23.404 | 669,796 | -1,495 | 0.06% | 15,676,174 |
| 2021-03-05 | 2021-03-03 | 23.083 | 671,291 | -3,739 | 0.06% | 15,495,696 |
| 2021-03-04 | 2021-03-02 | 21.746 | 675,030 | +5,234 | 0.06% | 14,679,224 |
| 2021-03-03 | 2021-03-01 | 22.629 | 669,796 | -8,225 | 0.06% | 15,156,621 |
| 2021-03-01 | 2021-02-25 | 22.281 | 678,021 | +1,496 | 0.06% | 15,106,979 |
| 2021-02-26 | 2021-02-24 | 21.773 | 676,525 | -72,529 | 0.06% | 14,729,830 |
| 2021-02-25 | 2021-02-23 | 21.666 | 749,054 | -74,025 | 0.07% | 16,228,845 |
| 2021-02-24 | 2021-02-22 | 20.382 | 823,079 | +1,496 | 0.07% | 16,775,906 |
| 2021-02-16 | 2021-02-09 | 20.542 | 821,583 | -8,225 | 0.07% | 16,877,268 |
| 2021-02-10 | 2021-02-08 | 19.606 | 829,808 | -15,703 | 0.07% | 16,269,383 |
| 2021-02-09 | 2021-02-05 | 19.125 | 845,511 | -4,486 | 0.07% | 16,170,177 |
| 2021-02-04 | 2021-02-02 | 18.590 | 849,997 | -3,738 | 0.07% | 15,801,258 |
| 2021-02-02 | 2021-01-29 | 18.162 | 853,735 | -14,955 | 0.08% | 15,505,377 |
| 2021-01-26 | 2021-01-22 | 17.921 | 868,690 | +5,234 | 0.08% | 15,567,867 |
| 2021-01-25 | 2021-01-21 | 18.536 | 863,456 | +1,496 | 0.08% | 16,005,267 |
| 2021-01-22 | 2021-01-20 | 18.510 | 861,960 | +3,738 | 0.08% | 15,954,481 |
| 2021-01-21 | 2021-01-19 | 18.857 | 858,222 | +77,763 | 0.08% | 16,183,716 |
| 2021-01-20 | 2021-01-18 | 18.697 | 780,459 | +17,198 | 0.07% | 14,592,065 |
| 2021-01-13 | 2021-01-11 | 19.579 | 763,261 | +4,486 | 0.07% | 14,944,233 |
| 2021-01-07 | 2021-01-05 | 19.900 | 758,775 | +3,739 | 0.07% | 15,099,947 |
| 2021-01-06 | 2021-01-04 | 20.061 | 755,036 | -7,477 | 0.07% | 15,146,713 |
| 2020-12-30 | 2020-12-28 | 19.847 | 762,513 | -16,450 | 0.07% | 15,133,544 |
| 2020-12-28 | 2020-12-22 | 19.847 | 778,963 | +14,207 | 0.07% | 15,460,026 |
| 2020-12-23 | 2020-12-21 | 20.141 | 764,756 | -3,739 | 0.07% | 15,403,072 |
| 2020-12-21 | 2020-12-17 | 20.195 | 768,495 | -2,243 | 0.07% | 15,519,491 |
| 2020-12-08 | 2020-12-04 | 21.265 | 770,738 | -1,496 | 0.07% | 16,389,412 |
| 2020-12-07 | 2020-12-03 | 20.676 | 772,234 | -17,197 | 0.07% | 15,966,800 |
| 2020-12-02 | 2020-11-30 | 19.633 | 789,431 | -2,991 | 0.07% | 15,498,859 |
| 2020-11-27 | 2020-11-25 | 20.703 | 792,422 | +37,386 | 0.07% | 16,405,405 |
| 2020-11-26 | 2020-11-24 | 20.435 | 755,036 | +14,207 | 0.07% | 15,429,452 |
| 2020-11-25 | 2020-11-23 | 20.168 | 740,829 | -7,478 | 0.07% | 14,940,970 |
| 2020-11-18 | 2020-11-16 | 20.462 | 748,307 | -4,486 | 0.07% | 15,311,958 |
| 2020-11-16 | 2020-11-12 | 19.446 | 752,793 | -44,863 | 0.07% | 14,638,597 |
| 2020-11-13 | 2020-11-11 | 19.981 | 797,656 | +74,772 | 0.07% | 15,937,703 |
| 2020-11-12 | 2020-11-10 | 20.061 | 722,884 | +257,964 | 0.06% | 14,501,715 |
| 2020-11-11 | 2020-11-09 | 18.777 | 464,920 | +76,268 | 0.04% | 8,729,811 |
| 2020-11-06 | 2020-11-04 | 17.814 | 388,652 | -10,468 | 0.03% | 6,923,483 |
| 2020-11-04 | 2020-11-02 | 17.520 | 399,120 | +7,477 | 0.04% | 6,992,529 |
| 2020-11-03 | 2020-10-30 | 16.798 | 391,643 | -14,954 | 0.03% | 6,578,691 |
| 2020-10-29 | 2020-10-27 | 17.734 | 406,597 | -7,478 | 0.04% | 7,210,530 |
| 2020-10-28 | 2020-10-23 | 17.787 | 414,075 | -16,449 | 0.04% | 7,365,295 |
| 2020-10-27 | 2020-10-22 | 17.841 | 430,524 | -14,955 | 0.04% | 7,680,910 |
| 2020-10-23 | 2020-10-21 | 17.092 | 445,479 | -11,963 | 0.04% | 7,614,082 |
| 2020-10-22 | 2020-10-20 | 16.931 | 457,442 | +4,486 | 0.04% | 7,745,139 |
| 2020-10-21 | 2020-10-19 | 16.584 | 452,956 | -1,496 | 0.04% | 7,511,682 |
| 2020-10-16 | 2020-10-14 | 16.423 | 454,452 | -76,267 | 0.04% | 7,463,557 |
| 2020-10-15 | 2020-10-12 | 17.306 | 530,719 | +85,988 | 0.05% | 9,184,561 |
| 2020-10-14 | 2020-10-09 | 17.333 | 444,731 | -2,243 | 0.04% | 7,708,358 |
| 2020-10-09 | 2020-10-07 | 18.028 | 446,974 | +46,358 | 0.04% | 8,058,081 |
| 2020-10-08 | 2020-10-06 | 18.001 | 400,616 | +2,244 | 0.04% | 7,211,620 |
| 2020-10-07 | 2020-10-05 | 17.600 | 398,372 | +2,243 | 0.04% | 7,011,391 |
| 2020-09-30 | 2020-09-28 | 17.894 | 396,129 | +44,863 | 0.03% | 7,088,466 |
| 2020-09-28 | 2020-09-24 | 18.403 | 351,266 | +2,991 | 0.03% | 6,464,189 |
| 2020-09-25 | 2020-09-23 | 19.125 | 348,275 | +1,495 | 0.03% | 6,660,669 |
| 2020-09-24 | 2020-09-22 | 19.392 | 346,780 | +14,955 | 0.03% | 6,724,833 |
| 2020-09-23 | 2020-09-21 | 20.890 | 331,825 | -31,404 | 0.03% | 6,931,857 |
| 2020-09-18 | 2020-09-16 | 22.548 | 363,229 | +37,386 | 0.03% | 8,190,258 |
| 2020-09-15 | 2020-09-11 | 22.201 | 325,843 | -4,487 | 0.03% | 7,233,958 |
| 2020-09-11 | 2020-09-09 | 21.666 | 330,330 | +4,487 | 0.03% | 7,156,860 |
| 2020-09-10 | 2020-09-08 | 22.254 | 325,843 | -1,496 | 0.03% | 7,251,389 |
| 2020-09-09 | 2020-09-07 | 21.639 | 327,339 | -186,930 | 0.03% | 7,083,302 |
| 2020-09-04 | 2020-09-02 | 22.548 | 514,269 | +12,711 | 0.05% | 11,595,978 |
| 2020-09-01 | 2020-08-28 | 23.110 | 501,558 | -3,739 | 0.04% | 11,591,093 |
| 2020-08-28 | 2020-08-26 | 23.431 | 505,297 | +18,693 | 0.04% | 11,839,689 |
| 2020-08-27 | 2020-08-25 | 24.046 | 486,604 | +16,450 | 0.04% | 11,701,050 |
| 2020-08-26 | 2020-08-24 | 23.404 | 470,154 | +14,955 | 0.04% | 11,003,673 |
| 2020-08-25 | 2020-08-21 | 23.324 | 455,199 | +7,477 | 0.04% | 10,617,133 |
| 2020-08-19 | 2020-08-17 | 22.789 | 447,722 | -37,386 | 0.04% | 10,203,226 |
| 2020-08-18 | 2020-08-14 | 22.896 | 485,108 | -113,654 | 0.04% | 11,107,126 |
| 2020-08-14 | 2020-08-12 | 22.629 | 598,762 | +109,167 | 0.05% | 13,549,213 |
| 2020-08-13 | 2020-08-11 | 22.254 | 489,595 | -24,674 | 0.04% | 10,895,566 |
| 2020-08-11 | 2020-08-07 | 20.462 | 514,269 | +224,316 | 0.05% | 10,523,041 |
| 2020-08-10 | 2020-08-06 | 19.954 | 289,953 | +7,478 | 0.03% | 5,785,700 |
| 2020-08-06 | 2020-08-04 | 20.114 | 282,475 | -7,478 | 0.02% | 5,681,818 |
| 2020-08-04 | 2020-07-31 | 19.553 | 289,953 | -29,909 | 0.03% | 5,669,366 |
| 2020-07-31 | 2020-07-29 | 18.724 | 319,862 | +7,478 | 0.03% | 5,988,943 |
| 2020-07-27 | 2020-07-23 | 19.365 | 312,384 | +1,495 | 0.03% | 6,049,463 |
| 2020-07-24 | 2020-07-22 | 19.472 | 310,889 | -224,317 | 0.03% | 6,053,774 |
| 2020-07-23 | 2020-07-21 | 19.847 | 535,206 | +7,478 | 0.05% | 10,622,197 |
| 2020-07-21 | 2020-07-17 | 20.302 | 527,728 | +4,486 | 0.05% | 10,713,747 |
| 2020-07-20 | 2020-07-16 | 20.088 | 523,242 | -158,517 | 0.05% | 10,510,709 |
| 2020-07-17 | 2020-07-15 | 20.676 | 681,759 | +142,815 | 0.06% | 14,096,129 |
| 2020-07-16 | 2020-07-14 | 20.997 | 538,944 | +228,055 | 0.05% | 11,316,256 |
| 2020-07-09 | 2020-07-07 | 20.783 | 310,889 | +1,496 | 0.03% | 6,461,240 |
| 2020-07-08 | 2020-07-06 | 21.612 | 309,393 | -748 | 0.03% | 6,686,692 |
| 2020-07-07 | 2020-07-03 | 21.184 | 310,141 | +4,486 | 0.03% | 6,570,128 |
| 2020-07-06 | 2020-07-02 | 20.328 | 305,655 | +35,143 | 0.03% | 6,213,475 |
| 2020-07-02 | 2020-06-29 | 19.874 | 270,512 | +7,477 | 0.02% | 5,376,069 |
| 2020-06-30 | 2020-06-26 | 20.569 | 263,035 | -4,486 | 0.02% | 5,410,400 |
| 2020-06-29 | 2020-06-24 | 20.783 | 267,521 | -1,495 | 0.02% | 5,559,918 |
| 2020-06-22 | 2020-06-18 | 21.131 | 269,016 | +2,243 | 0.02% | 5,684,532 |
| 2020-06-19 | 2020-06-17 | 21.559 | 266,773 | -1,496 | 0.02% | 5,751,305 |
| 2020-06-10 | 2020-06-08 | 22.910 | 268,269 | -209,362 | 0.02% | 6,145,981 |
| 2020-06-09 | 2020-06-05 | 23.312 | 477,631 | +2,334 | 0.04% | 11,134,389 |
| 2020-06-05 | 2020-06-03 | 21.168 | 475,297 | -141,818 | 0.04% | 10,061,130 |
| 2020-06-04 | 2020-06-02 | 20.793 | 617,115 | -2,985 | 0.05% | 12,831,648 |
| 2020-05-29 | 2020-05-27 | 19.373 | 620,100 | +29,856 | 0.05% | 12,013,088 |
| 2020-05-28 | 2020-05-26 | 20.123 | 590,244 | -3,732 | 0.05% | 11,877,530 |
| 2020-05-27 | 2020-05-25 | 19.158 | 593,976 | -2,239 | 0.05% | 11,379,667 |
| 2020-05-26 | 2020-05-22 | 18.676 | 596,215 | +2,239 | 0.05% | 11,135,002 |
| 2020-05-21 | 2020-05-19 | 19.587 | 593,976 | -5,971 | 0.05% | 11,634,317 |
| 2020-05-19 | 2020-05-15 | 18.542 | 599,947 | -26,125 | 0.05% | 11,124,323 |
| 2020-05-18 | 2020-05-14 | 18.971 | 626,072 | +2,240 | 0.06% | 11,877,148 |
| 2020-05-15 | 2020-05-13 | 19.373 | 623,832 | -14,928 | 0.06% | 12,085,387 |
| 2020-05-14 | 2020-05-12 | 19.962 | 638,760 | +7,464 | 0.06% | 12,751,128 |
| 2020-05-13 | 2020-05-11 | 20.311 | 631,296 | +11,942 | 0.06% | 12,822,032 |
| 2020-05-12 | 2020-05-08 | 19.694 | 619,354 | -2,239 | 0.05% | 12,197,783 |
| 2020-05-08 | 2020-05-06 | 18.810 | 621,593 | +5,971 | 0.05% | 11,692,243 |
| 2020-05-07 | 2020-05-05 | 18.783 | 615,622 | -1,493 | 0.05% | 11,563,432 |
| 2020-05-05 | 2020-04-29 | 19.560 | 617,115 | +16,421 | 0.05% | 12,071,009 |
| 2020-05-04 | 2020-04-28 | 19.668 | 600,694 | -8,957 | 0.05% | 11,814,190 |
| 2020-04-29 | 2020-04-27 | 18.998 | 609,651 | -61,951 | 0.05% | 11,581,962 |
| 2020-04-28 | 2020-04-24 | 18.676 | 671,602 | -32,842 | 0.06% | 12,542,941 |
| 2020-04-27 | 2020-04-23 | 19.132 | 704,444 | -55,234 | 0.06% | 13,477,188 |
| 2020-04-24 | 2020-04-22 | 19.078 | 759,678 | -80,612 | 0.07% | 14,493,196 |
| 2020-04-23 | 2020-04-21 | 18.998 | 840,290 | -153,760 | 0.07% | 15,963,571 |
| 2020-04-22 | 2020-04-20 | 19.426 | 994,050 | +5,225 | 0.09% | 19,310,826 |
| 2020-04-21 | 2020-04-17 | 19.319 | 988,825 | +95,540 | 0.09% | 19,103,340 |
| 2020-04-17 | 2020-04-15 | 17.658 | 893,285 | -10,450 | 0.08% | 15,773,573 |
| 2020-04-16 | 2020-04-14 | 17.015 | 903,735 | -75,387 | 0.08% | 15,376,923 |
| 2020-04-15 | 2020-04-09 | 17.283 | 979,122 | -2,985 | 0.09% | 16,921,978 |
| 2020-04-14 | 2020-04-08 | 15.273 | 982,107 | -2,240 | 0.09% | 14,999,897 |
| 2020-04-09 | 2020-04-07 | 15.622 | 984,347 | +2,240 | 0.09% | 15,376,992 |
| 2020-04-08 | 2020-04-06 | 15.246 | 982,107 | +152,266 | 0.09% | 14,973,581 |
| 2020-04-06 | 2020-04-02 | 14.898 | 829,841 | +229,147 | 0.07% | 12,363,012 |
| 2020-04-01 | 2020-03-30 | 15.032 | 600,694 | -3,732 | 0.05% | 9,029,647 |
| 2020-03-31 | 2020-03-27 | 15.622 | 604,426 | +13,436 | 0.05% | 9,442,050 |
| 2020-03-25 | 2020-03-23 | 14.737 | 590,990 | +3,732 | 0.05% | 8,709,584 |
| 2020-03-24 | 2020-03-20 | 17.068 | 587,258 | -5,225 | 0.05% | 10,023,583 |
| 2020-03-19 | 2020-03-17 | 15.943 | 592,483 | -6,718 | 0.05% | 9,445,990 |
| 2020-03-18 | 2020-03-16 | 16.131 | 599,201 | +2,239 | 0.05% | 9,665,485 |
| 2020-03-17 | 2020-03-13 | 17.149 | 596,962 | +41,053 | 0.05% | 10,237,202 |
| 2020-03-16 | 2020-03-12 | 17.283 | 555,909 | +9,703 | 0.05% | 9,607,669 |
| 2020-03-12 | 2020-03-10 | 20.096 | 546,206 | +56,727 | 0.05% | 10,976,714 |
| 2020-03-11 | 2020-03-09 | 19.855 | 489,479 | -7,464 | 0.04% | 9,718,671 |
| 2020-03-10 | 2020-03-06 | 21.007 | 496,943 | +2,239 | 0.04% | 10,439,441 |
| 2020-03-09 | 2020-03-05 | 21.248 | 494,704 | +53,741 | 0.04% | 10,511,706 |
| 2020-03-06 | 2020-03-04 | 20.981 | 440,963 | +50,756 | 0.04% | 9,251,636 |
| 2020-03-05 | 2020-03-03 | 21.356 | 390,207 | +47,023 | 0.03% | 8,333,127 |
| 2020-03-03 | 2020-02-28 | 21.356 | 343,184 | -29,856 | 0.03% | 7,328,920 |
| 2020-02-27 | 2020-02-25 | 23.097 | 373,040 | +33,589 | 0.03% | 8,616,230 |
| 2020-02-25 | 2020-02-21 | 23.338 | 339,451 | -4,479 | 0.03% | 7,922,274 |
| 2020-02-24 | 2020-02-20 | 24.276 | 343,930 | +32,096 | 0.03% | 8,349,354 |
| 2020-02-21 | 2020-02-19 | 24.223 | 311,834 | +2,239 | 0.03% | 7,553,470 |
| 2020-02-20 | 2020-02-18 | 23.472 | 309,595 | +5,225 | 0.03% | 7,266,958 |
| 2020-02-19 | 2020-02-17 | 24.169 | 304,370 | +2,239 | 0.03% | 7,356,360 |
| 2020-02-18 | 2020-02-14 | 23.874 | 302,131 | -5,225 | 0.03% | 7,213,194 |
| 2020-02-17 | 2020-02-13 | 24.303 | 307,356 | +2,239 | 0.03% | 7,469,707 |
| 2020-02-14 | 2020-02-12 | 24.276 | 305,117 | -8,957 | 0.03% | 7,407,117 |
| 2020-02-12 | 2020-02-10 | 22.910 | 314,074 | -1,492 | 0.03% | 7,195,363 |
| 2020-02-11 | 2020-02-07 | 23.338 | 315,566 | -747 | 0.03% | 7,364,834 |
| 2020-02-10 | 2020-02-06 | 23.928 | 316,313 | -2,985 | 0.03% | 7,568,732 |
| 2020-02-06 | 2020-02-04 | 22.937 | 319,298 | -16,421 | 0.03% | 7,323,599 |
| 2020-02-05 | 2020-02-03 | 22.910 | 335,719 | +23,885 | 0.03% | 7,691,245 |
| 2020-02-04 | 2020-01-31 | 22.695 | 311,834 | +8,956 | 0.03% | 7,077,200 |
| 2020-02-03 | 2020-01-30 | 22.293 | 302,878 | -97,779 | 0.03% | 6,752,206 |
| 2020-01-30 | 2020-01-24 | 24.839 | 400,657 | -44,784 | 0.04% | 9,951,925 |
| 2020-01-29 | 2020-01-22 | 26.286 | 445,441 | -186,602 | 0.04% | 11,708,838 |
| 2020-01-23 | 2020-01-21 | 26.527 | 632,043 | +14,928 | 0.06% | 16,766,269 |
| 2020-01-21 | 2020-01-17 | 28.738 | 617,115 | +2,240 | 0.05% | 17,734,462 |
| 2020-01-14 | 2020-01-10 | 28.805 | 614,875 | +2,239 | 0.05% | 17,711,278 |
| 2020-01-10 | 2020-01-08 | 28.805 | 612,636 | -18,660 | 0.05% | 17,646,785 |
| 2020-01-09 | 2020-01-07 | 29.073 | 631,296 | +11,196 | 0.06% | 18,353,436 |
| 2020-01-08 | 2020-01-06 | 29.341 | 620,100 | -16,421 | 0.05% | 18,194,095 |
| 2020-01-06 | 2020-01-02 | 30.010 | 636,521 | -3,732 | 0.06% | 19,102,287 |
| 2020-01-03 | 2019-12-31 | 29.341 | 640,253 | +3,732 | 0.06% | 18,785,396 |
| 2019-12-30 | 2019-12-24 | 28.403 | 636,521 | -747 | 0.06% | 18,078,950 |
| 2019-12-27 | 2019-12-20 | 28.001 | 637,268 | -746 | 0.06% | 17,844,033 |
| 2019-12-23 | 2019-12-19 | 28.001 | 638,014 | -14,928 | 0.06% | 17,864,921 |
| 2019-12-19 | 2019-12-17 | 27.867 | 652,942 | +14,928 | 0.06% | 18,195,440 |
| 2019-12-18 | 2019-12-16 | 28.135 | 638,014 | -1,493 | 0.06% | 17,950,400 |
| 2019-12-17 | 2019-12-13 | 27.197 | 639,507 | -2,239 | 0.06% | 17,392,658 |
| 2019-12-16 | 2019-12-12 | 25.991 | 641,746 | +2,239 | 0.06% | 16,679,749 |
| 2019-12-12 | 2019-12-10 | 25.321 | 639,507 | +747 | 0.06% | 16,193,164 |
| 2019-12-11 | 2019-12-09 | 26.232 | 638,760 | +746 | 0.06% | 16,756,180 |
| 2019-12-09 | 2019-12-05 | 27.063 | 638,014 | +111,961 | 0.06% | 17,266,575 |
| 2019-12-06 | 2019-12-04 | 26.661 | 526,053 | -2,986 | 0.05% | 14,025,140 |
| 2019-12-03 | 2019-11-29 | 25.723 | 529,039 | -37,320 | 0.05% | 13,608,603 |
| 2019-12-02 | 2019-11-28 | 26.366 | 566,359 | -74,641 | 0.05% | 14,932,809 |
| 2019-11-27 | 2019-11-25 | 26.447 | 641,000 | -746 | 0.06% | 16,952,345 |
| 2019-11-25 | 2019-11-21 | 26.393 | 641,746 | +746 | 0.06% | 16,937,683 |
| 2019-11-20 | 2019-11-18 | 26.688 | 641,000 | +14,928 | 0.06% | 17,106,926 |
| 2019-11-18 | 2019-11-14 | 25.991 | 626,072 | -29,856 | 0.06% | 16,272,363 |
| 2019-11-11 | 2019-11-07 | 27.532 | 655,928 | -746 | 0.06% | 18,058,955 |
| 2019-11-08 | 2019-11-06 | 27.599 | 656,674 | +1,493 | 0.06% | 18,123,483 |
| 2019-11-04 | 2019-10-31 | 27.934 | 655,181 | -186,602 | 0.06% | 18,301,723 |
| 2019-10-30 | 2019-10-28 | 28.671 | 841,783 | +74,641 | 0.07% | 24,134,513 |
| 2019-10-29 | 2019-10-25 | 28.068 | 767,142 | -1,493 | 0.07% | 21,532,002 |
| 2019-10-28 | 2019-10-24 | 27.465 | 768,635 | +76,133 | 0.07% | 21,110,506 |
| 2019-10-22 | 2019-10-18 | 26.340 | 692,502 | +186,602 | 0.06% | 18,240,182 |
| 2019-10-04 | 2019-10-02 | 25.482 | 505,900 | +6,718 | 0.04% | 12,891,392 |
| 2019-10-03 | 2019-09-30 | 24.973 | 499,182 | -6,718 | 0.04% | 12,466,067 |
| 2019-09-27 | 2019-09-25 | 24.785 | 505,900 | -158,238 | 0.04% | 12,538,946 |
| 2019-09-25 | 2019-09-23 | 25.616 | 664,138 | -32,842 | 0.06% | 17,012,606 |
| 2019-09-18 | 2019-09-16 | 26.634 | 696,980 | +11,196 | 0.06% | 18,563,562 |
| 2019-09-17 | 2019-09-13 | 27.465 | 685,784 | +30,603 | 0.06% | 18,835,009 |
| 2019-09-13 | 2019-09-11 | 26.636 | 655,181 | +2,013 | 0.06% | 17,451,244 |
| 2019-09-10 | 2019-09-06 | 25.480 | 653,168 | +28,277 | 0.06% | 16,642,734 |
| 2019-09-06 | 2019-09-04 | 24.808 | 624,891 | +223,233 | 0.06% | 15,502,346 |
| 2019-08-30 | 2019-08-28 | 23.652 | 401,658 | -349,733 | 0.04% | 9,500,152 |
| 2019-08-27 | 2019-08-23 | 23.814 | 751,391 | +14,883 | 0.07% | 17,893,329 |
| 2019-08-26 | 2019-08-22 | 23.840 | 736,508 | +52,088 | 0.07% | 17,558,707 |
| 2019-08-19 | 2019-08-15 | 21.690 | 684,420 | +74,411 | 0.06% | 14,845,255 |
| 2019-08-16 | 2019-08-14 | 21.583 | 610,009 | +223,234 | 0.05% | 13,165,678 |
| 2019-08-12 | 2019-08-08 | 23.276 | 386,775 | -1,489 | 0.03% | 9,002,595 |
| 2019-08-08 | 2019-08-06 | 23.169 | 388,264 | -1,488 | 0.03% | 8,995,511 |
| 2019-08-07 | 2019-08-05 | 22.900 | 389,752 | +1,488 | 0.03% | 8,925,230 |
| 2019-08-05 | 2019-08-01 | 25.507 | 388,264 | +1,489 | 0.03% | 9,903,411 |
| 2019-07-29 | 2019-07-25 | 27.550 | 386,775 | -267,881 | 0.03% | 10,655,497 |
| 2019-07-15 | 2019-07-11 | 26.945 | 654,656 | -685,327 | 0.06% | 17,639,610 |
| 2019-07-12 | 2019-07-10 | 26.770 | 1,339,983 | -1,489 | 0.12% | 35,871,544 |
| 2019-07-11 | 2019-07-09 | 26.474 | 1,341,472 | -684,583 | 0.12% | 35,514,793 |
| 2019-07-09 | 2019-07-05 | 26.018 | 2,026,055 | +119,058 | 0.18% | 52,713,036 |
| 2019-07-08 | 2019-07-04 | 25.265 | 1,906,997 | +965,858 | 0.17% | 48,180,279 |
| 2019-07-05 | 2019-07-03 | 24.647 | 941,139 | +402,565 | 0.08% | 23,196,078 |
| 2019-07-04 | 2019-07-02 | 24.889 | 538,574 | -745 | 0.05% | 13,404,413 |
| 2019-07-03 | 2019-06-28 | 23.276 | 539,319 | -2,976 | 0.05% | 12,553,218 |
| 2019-06-24 | 2019-06-20 | 22.255 | 542,295 | -2,976 | 0.05% | 12,068,614 |
| 2019-06-21 | 2019-06-19 | 21.690 | 545,271 | +148,078 | 0.05% | 11,827,076 |
| 2019-06-17 | 2019-06-13 | 20.916 | 397,193 | +612 | 0.04% | 8,307,766 |
| 2019-06-14 | 2019-06-12 | 21.105 | 396,581 | +1,486 | 0.04% | 8,369,695 |
| 2019-06-13 | 2019-06-11 | 21.643 | 395,095 | +1,486 | 0.03% | 8,551,046 |
| 2019-06-12 | 2019-06-10 | 21.535 | 393,609 | -307,587 | 0.03% | 8,476,502 |
| 2019-06-11 | 2019-06-06 | 20.835 | 701,196 | +1,486 | 0.06% | 14,609,725 |
| 2019-06-05 | 2019-06-03 | 20.728 | 699,710 | -18,574 | 0.06% | 14,503,421 |
| 2019-06-04 | 2019-05-31 | 21.132 | 718,284 | +743 | 0.06% | 15,178,452 |
| 2019-05-29 | 2019-05-27 | 21.831 | 717,541 | +318,732 | 0.06% | 15,664,957 |
| 2019-05-24 | 2019-05-22 | 21.670 | 398,809 | -743 | 0.04% | 8,642,163 |
| 2019-05-22 | 2019-05-20 | 20.539 | 399,552 | -297,186 | 0.04% | 8,206,529 |
| 2019-05-20 | 2019-05-16 | 21.751 | 696,738 | +743 | 0.06% | 15,154,531 |
| 2019-05-16 | 2019-05-14 | 22.343 | 695,995 | +742 | 0.06% | 15,550,554 |
| 2019-05-15 | 2019-05-10 | 23.393 | 695,253 | +54,980 | 0.06% | 16,263,885 |
| 2019-05-10 | 2019-05-08 | 23.985 | 640,273 | -129,276 | 0.06% | 15,356,935 |
| 2019-05-08 | 2019-05-06 | 24.631 | 769,549 | +743 | 0.07% | 18,954,792 |
| 2019-04-25 | 2019-04-23 | 25.977 | 768,806 | -62,409 | 0.07% | 19,971,272 |
| 2019-04-18 | 2019-04-16 | 26.085 | 831,215 | -4,458 | 0.07% | 21,681,973 |
| 2019-04-17 | 2019-04-15 | 26.542 | 835,673 | -52,007 | 0.07% | 22,180,684 |
| 2019-04-10 | 2019-04-08 | 26.435 | 887,680 | +1,485 | 0.08% | 23,465,487 |
| 2019-04-08 | 2019-04-03 | 26.785 | 886,195 | +67,610 | 0.08% | 23,736,354 |
| 2019-04-04 | 2019-04-02 | 25.950 | 818,585 | -37,148 | 0.07% | 21,242,345 |
| 2019-04-03 | 2019-04-01 | 25.466 | 855,733 | -1,486 | 0.08% | 21,791,697 |
| 2019-04-01 | 2019-03-28 | 24.523 | 857,219 | -18,574 | 0.08% | 21,021,892 |
| 2019-03-27 | 2019-03-25 | 23.985 | 875,793 | +75,039 | 0.08% | 21,005,877 |
| 2019-03-26 | 2019-03-22 | 25.008 | 800,754 | -743 | 0.07% | 20,025,182 |
| 2019-03-22 | 2019-03-20 | 25.008 | 801,497 | -2,228 | 0.07% | 20,043,763 |
| 2019-03-21 | 2019-03-19 | 24.550 | 803,725 | -1,486 | 0.07% | 19,731,675 |
| 2019-03-20 | 2019-03-18 | 24.577 | 805,211 | -743 | 0.07% | 19,789,833 |
| 2019-03-18 | 2019-03-14 | 23.285 | 805,954 | +743 | 0.07% | 18,766,704 |
| 2019-03-15 | 2019-03-13 | 23.823 | 805,211 | +29,556 | 0.07% | 19,182,915 |
| 2019-03-13 | 2019-03-11 | 23.716 | 775,655 | +14,859 | 0.07% | 18,395,269 |
| 2019-03-12 | 2019-03-08 | 23.877 | 760,796 | +743 | 0.07% | 18,165,756 |
| 2019-03-11 | 2019-03-07 | 24.496 | 760,053 | +3,715 | 0.07% | 18,618,595 |
| 2019-03-08 | 2019-03-06 | 25.331 | 756,338 | +1,486 | 0.07% | 19,158,751 |
| 2019-03-07 | 2019-03-05 | 25.815 | 754,852 | +8,172 | 0.07% | 19,486,869 |
| 2019-03-05 | 2019-03-01 | 26.004 | 746,680 | +743 | 0.07% | 19,416,605 |
| 2019-03-01 | 2019-02-27 | 26.300 | 745,937 | +10,402 | 0.07% | 19,618,164 |
| 2019-02-28 | 2019-02-26 | 26.192 | 735,535 | +743 | 0.07% | 19,265,391 |
| 2019-02-27 | 2019-02-25 | 26.731 | 734,792 | -2,229 | 0.07% | 19,641,530 |
| 2019-02-26 | 2019-02-22 | 26.650 | 737,021 | -4,458 | 0.07% | 19,641,593 |
| 2019-02-25 | 2019-02-21 | 26.919 | 741,479 | +29,719 | 0.07% | 19,959,998 |
| 2019-02-22 | 2019-02-20 | 25.250 | 711,760 | -1,486 | 0.06% | 17,972,068 |
| 2019-02-20 | 2019-02-18 | 23.877 | 713,246 | -2,229 | 0.06% | 17,030,391 |
| 2019-02-19 | 2019-02-15 | 22.370 | 715,475 | +1,486 | 0.06% | 16,005,053 |
| 2019-02-18 | 2019-02-14 | 23.581 | 713,989 | +743 | 0.06% | 16,836,711 |
| 2019-02-12 | 2019-02-08 | 24.308 | 713,246 | -4,458 | 0.06% | 17,337,590 |
| 2019-02-11 | 2019-02-04 | 24.496 | 717,704 | +1,486 | 0.06% | 17,581,195 |
| 2019-02-08 | 2019-01-31 | 24.523 | 716,218 | +34,176 | 0.06% | 17,564,074 |
| 2019-01-31 | 2019-01-29 | 23.958 | 682,042 | -37,148 | 0.06% | 16,340,403 |
| 2019-01-30 | 2019-01-28 | 24.173 | 719,190 | -743 | 0.06% | 17,385,277 |
| 2019-01-29 | 2019-01-25 | 24.200 | 719,933 | -9,659 | 0.06% | 17,422,618 |
| 2019-01-24 | 2019-01-22 | 22.935 | 729,592 | +743 | 0.06% | 16,733,289 |
| 2019-01-23 | 2019-01-21 | 23.608 | 728,849 | -743 | 0.06% | 17,206,748 |
| 2019-01-22 | 2019-01-18 | 22.424 | 729,592 | -2,229 | 0.06% | 16,360,128 |
| 2019-01-21 | 2019-01-17 | 21.831 | 731,821 | +2,972 | 0.06% | 15,976,710 |
| 2019-01-18 | 2019-01-16 | 21.697 | 728,849 | +743 | 0.06% | 15,813,727 |
| 2019-01-16 | 2019-01-14 | 20.566 | 728,106 | -85,441 | 0.06% | 14,974,406 |
| 2019-01-15 | 2019-01-11 | 21.158 | 813,547 | +6,687 | 0.07% | 17,213,407 |
| 2019-01-10 | 2019-01-08 | 21.562 | 806,860 | -743 | 0.07% | 17,397,720 |
| 2019-01-07 | 2019-01-03 | 20.862 | 807,603 | -1,486 | 0.07% | 16,848,501 |
| 2019-01-04 | 2019-01-02 | 20.539 | 809,089 | -5,944 | 0.07% | 16,618,142 |
| 2019-01-02 | 2018-12-27 | 20.809 | 815,033 | +743 | 0.07% | 16,959,628 |
| 2018-12-27 | 2018-12-20 | 20.351 | 814,290 | -29,718 | 0.07% | 16,571,527 |
| 2018-12-19 | 2018-12-17 | 20.351 | 844,008 | -2,972 | 0.07% | 17,176,315 |
| 2018-12-18 | 2018-12-14 | 20.432 | 846,980 | +5,944 | 0.07% | 17,305,198 |
| 2018-12-13 | 2018-12-11 | 19.974 | 841,036 | -45,321 | 0.07% | 16,798,872 |
| 2018-12-12 | 2018-12-10 | 19.651 | 886,357 | +3,715 | 0.08% | 17,417,795 |
| 2018-12-10 | 2018-12-06 | 20.512 | 882,642 | -10,402 | 0.08% | 18,105,111 |
| 2018-12-07 | 2018-12-05 | 21.508 | 893,044 | +4,458 | 0.08% | 19,207,962 |
| 2018-12-06 | 2018-12-04 | 22.262 | 888,586 | +2,972 | 0.08% | 19,781,837 |
| 2018-12-05 | 2018-12-03 | 22.289 | 885,614 | +160,480 | 0.08% | 19,739,514 |
| 2018-12-04 | 2018-11-30 | 21.132 | 725,134 | +144,878 | 0.06% | 15,323,203 |
| 2018-12-03 | 2018-11-29 | 20.916 | 580,256 | -446,522 | 0.05% | 12,136,747 |
| 2018-11-30 | 2018-11-28 | 20.701 | 1,026,778 | +2,229 | 0.09% | 21,255,168 |
| 2018-11-29 | 2018-11-27 | 19.786 | 1,024,549 | +52,008 | 0.09% | 20,271,305 |
| 2018-11-26 | 2018-11-22 | 20.028 | 972,541 | -1,486 | 0.09% | 19,477,916 |
| 2018-11-22 | 2018-11-20 | 18.251 | 974,027 | +743 | 0.09% | 17,777,158 |
| 2018-11-21 | 2018-11-19 | 19.220 | 973,284 | -1,486 | 0.09% | 18,706,797 |
| 2018-11-20 | 2018-11-16 | 18.655 | 974,770 | +1,486 | 0.09% | 18,184,319 |
| 2018-11-19 | 2018-11-15 | 18.790 | 973,284 | -11,888 | 0.09% | 18,287,597 |
| 2018-11-16 | 2018-11-14 | 18.284 | 985,172 | -14,859 | 0.09% | 18,012,947 |
| 2018-11-15 | 2018-11-13 | 17.664 | 1,000,031 | +150,124 | 0.09% | 17,664,355 |
| 2018-11-13 | 2018-11-09 | 17.583 | 849,907 | +4,449 | 0.07% | 14,943,834 |
| 2018-11-12 | 2018-11-08 | 18.257 | 845,458 | -8,158 | 0.07% | 15,435,607 |
| 2018-11-09 | 2018-11-07 | 18.850 | 853,616 | +7,417 | 0.08% | 16,090,989 |
| 2018-11-06 | 2018-11-02 | 19.363 | 846,199 | +77,871 | 0.07% | 16,384,756 |
| 2018-11-05 | 2018-11-01 | 18.176 | 768,328 | +74,163 | 0.07% | 13,965,278 |
| 2018-11-02 | 2018-10-31 | 18.068 | 694,165 | +148,326 | 0.06% | 12,542,397 |
| 2018-10-30 | 2018-10-26 | 17.637 | 545,839 | +741 | 0.05% | 9,626,875 |
| 2018-10-26 | 2018-10-24 | 18.527 | 545,098 | +742 | 0.05% | 10,098,906 |
| 2018-10-25 | 2018-10-23 | 19.012 | 544,356 | -148,326 | 0.05% | 10,349,399 |
| 2018-10-24 | 2018-10-22 | 20.064 | 692,682 | +148,326 | 0.06% | 13,897,922 |
| 2018-10-15 | 2018-10-11 | 18.985 | 544,356 | +104,570 | 0.05% | 10,334,719 |
| 2018-10-10 | 2018-10-08 | 19.983 | 439,786 | -370,073 | 0.04% | 8,788,255 |
| 2018-10-05 | 2018-10-03 | 21.143 | 809,859 | -29,666 | 0.07% | 17,122,552 |
| 2018-10-04 | 2018-10-02 | 20.711 | 839,525 | -3,708 | 0.07% | 17,387,529 |
| 2018-10-03 | 2018-09-28 | 21.089 | 843,233 | -1,483 | 0.07% | 17,782,686 |
| 2018-10-02 | 2018-09-27 | 20.711 | 844,716 | +742 | 0.07% | 17,495,041 |
| 2018-09-27 | 2018-09-24 | 21.898 | 843,974 | +29,665 | 0.07% | 18,481,113 |
| 2018-09-26 | 2018-09-21 | 22.734 | 814,309 | +1,483 | 0.07% | 18,512,276 |
| 2018-09-24 | 2018-09-20 | 22.383 | 812,826 | -4,450 | 0.07% | 18,193,602 |
| 2018-09-19 | 2018-09-17 | 22.113 | 817,276 | -110,502 | 0.07% | 18,072,807 |
| 2018-09-18 | 2018-09-14 | 21.898 | 927,778 | -8,900 | 0.08% | 20,316,230 |
| 2018-09-17 | 2018-09-13 | 21.035 | 936,678 | +410,863 | 0.08% | 19,702,800 |
| 2018-09-14 | 2018-09-12 | 20.772 | 525,815 | -185,408 | 0.05% | 10,922,233 |
| 2018-09-13 | 2018-09-11 | 20.907 | 711,223 | +2,823 | 0.06% | 14,869,711 |
| 2018-09-12 | 2018-09-10 | 22.611 | 708,400 | +2,219 | 0.06% | 16,017,770 |
| 2018-09-11 | 2018-09-07 | 23.206 | 706,181 | -133,102 | 0.06% | 16,387,796 |
| 2018-09-10 | 2018-09-06 | 24.396 | 839,283 | -221,098 | 0.07% | 20,475,391 |
| 2018-09-07 | 2018-09-05 | 26.263 | 1,060,381 | -220,358 | 0.09% | 27,848,281 |
| 2018-09-06 | 2018-09-04 | 27.791 | 1,280,739 | +2,218 | 0.11% | 35,592,599 |
| 2018-09-05 | 2018-09-03 | 27.791 | 1,278,521 | +3,698 | 0.11% | 35,530,959 |
| 2018-09-04 | 2018-08-31 | 28.264 | 1,274,823 | -3,698 | 0.11% | 36,031,589 |
| 2018-09-03 | 2018-08-30 | 28.534 | 1,278,521 | +1,479 | 0.11% | 36,481,909 |
| 2018-08-30 | 2018-08-28 | 29.075 | 1,277,042 | +740 | 0.11% | 37,130,507 |
| 2018-08-29 | 2018-08-27 | 29.346 | 1,276,302 | -740 | 0.11% | 37,454,191 |
| 2018-08-24 | 2018-08-22 | 28.940 | 1,277,042 | -5,915 | 0.11% | 36,957,807 |
| 2018-08-23 | 2018-08-21 | 27.926 | 1,282,957 | +44,367 | 0.11% | 35,827,738 |
| 2018-08-21 | 2018-08-17 | 27.520 | 1,238,590 | +7,395 | 0.11% | 34,086,250 |
| 2018-08-20 | 2018-08-16 | 27.453 | 1,231,195 | -2,219 | 0.11% | 33,799,488 |
| 2018-08-14 | 2018-08-10 | 29.954 | 1,233,414 | -1,479 | 0.11% | 36,946,205 |
| 2018-08-13 | 2018-08-09 | 30.428 | 1,234,893 | +1,479 | 0.11% | 37,575,008 |
| 2018-08-09 | 2018-08-07 | 29.819 | 1,233,414 | +5,916 | 0.11% | 36,779,405 |
| 2018-08-08 | 2018-08-06 | 29.143 | 1,227,498 | -4,437 | 0.11% | 35,772,995 |
| 2018-08-07 | 2018-08-03 | 29.819 | 1,231,935 | +11,092 | 0.11% | 36,735,303 |
| 2018-08-06 | 2018-08-02 | 30.293 | 1,220,843 | +7,395 | 0.11% | 36,982,398 |
| 2018-08-03 | 2018-08-01 | 31.104 | 1,213,448 | -24,403 | 0.11% | 37,742,985 |
| 2018-07-31 | 2018-07-27 | 31.036 | 1,237,851 | +7,395 | 0.11% | 38,418,314 |
| 2018-07-30 | 2018-07-26 | 31.442 | 1,230,456 | +5,176 | 0.11% | 38,688,000 |
| 2018-07-27 | 2018-07-25 | 32.659 | 1,225,280 | -9,613 | 0.11% | 40,016,557 |
| 2018-07-26 | 2018-07-24 | 31.104 | 1,234,893 | -5,915 | 0.11% | 38,410,008 |
| 2018-07-25 | 2018-07-23 | 30.157 | 1,240,808 | +11,091 | 0.11% | 37,419,388 |
| 2018-07-24 | 2018-07-20 | 29.887 | 1,229,717 | +9,613 | 0.11% | 36,752,314 |
| 2018-07-23 | 2018-07-19 | 30.090 | 1,220,104 | +5,916 | 0.11% | 36,712,512 |
| 2018-07-20 | 2018-07-18 | 29.954 | 1,214,188 | -739 | 0.11% | 36,370,302 |
| 2018-07-19 | 2018-07-17 | 29.752 | 1,214,927 | -5,177 | 0.11% | 36,145,988 |
| 2018-07-18 | 2018-07-16 | 31.036 | 1,220,104 | +740 | 0.11% | 37,867,513 |
| 2018-07-17 | 2018-07-13 | 31.442 | 1,219,364 | +8,873 | 0.11% | 38,339,246 |
| 2018-07-16 | 2018-07-12 | 31.104 | 1,210,491 | -5,915 | 0.11% | 37,651,011 |
| 2018-07-13 | 2018-07-11 | 29.887 | 1,216,406 | +2,218 | 0.11% | 36,354,491 |
| 2018-07-12 | 2018-07-10 | 30.495 | 1,214,188 | -739 | 0.11% | 37,027,102 |
| 2018-07-10 | 2018-07-06 | 28.196 | 1,214,927 | -372,687 | 0.11% | 34,256,539 |
| 2018-07-09 | 2018-07-05 | 27.453 | 1,587,614 | +44,368 | 0.14% | 43,584,111 |
| 2018-07-06 | 2018-07-04 | 29.616 | 1,543,246 | +3,697 | 0.14% | 45,705,295 |
| 2018-07-05 | 2018-07-03 | 29.481 | 1,539,549 | +11,831 | 0.14% | 45,387,603 |
| 2018-07-03 | 2018-06-28 | 31.442 | 1,527,718 | +5,916 | 0.13% | 48,034,513 |
| 2018-06-29 | 2018-06-27 | 31.645 | 1,521,802 | +7,395 | 0.13% | 48,157,202 |
| 2018-06-28 | 2018-06-26 | 33.268 | 1,514,407 | +3,697 | 0.13% | 50,380,788 |
| 2018-06-27 | 2018-06-25 | 32.591 | 1,510,710 | -14,789 | 0.13% | 49,236,297 |
| 2018-06-26 | 2018-06-22 | 33.606 | 1,525,499 | +7,394 | 0.13% | 51,265,543 |
| 2018-06-25 | 2018-06-21 | 33.200 | 1,518,105 | -377,862 | 0.13% | 50,401,161 |
| 2018-06-22 | 2018-06-20 | 34.688 | 1,895,967 | -8,874 | 0.17% | 65,766,599 |
| 2018-06-20 | 2018-06-15 | 33.606 | 1,904,841 | +7,395 | 0.17% | 64,013,616 |
| 2018-06-19 | 2018-06-14 | 34.552 | 1,897,446 | +740 | 0.17% | 65,561,302 |
| 2018-06-14 | 2018-06-12 | 35.837 | 1,896,706 | +2,218 | 0.17% | 67,972,482 |
| 2018-06-13 | 2018-06-11 | 34.552 | 1,894,488 | -19,226 | 0.17% | 65,459,096 |
| 2018-06-12 | 2018-06-08 | 33.930 | 1,913,714 | +11,831 | 0.17% | 64,933,085 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,901,883 | -4,346 | 0.17% | 67,622,992 |
| 2018-06-08 | 2018-06-06 | 35.420 | 1,906,229 | +739 | 0.17% | 67,519,317 |
| 2018-06-07 | 2018-06-05 | 35.082 | 1,905,490 | -5,906 | 0.17% | 66,847,892 |
| 2018-06-06 | 2018-06-04 | 36.165 | 1,911,396 | +11,812 | 0.17% | 69,126,284 |
| 2018-06-05 | 2018-06-01 | 36.165 | 1,899,584 | +22,887 | 0.17% | 68,699,099 |
| 2018-06-04 | 2018-05-31 | 38.536 | 1,876,697 | -11,075 | 0.17% | 72,319,882 |
| 2018-06-01 | 2018-05-30 | 36.843 | 1,887,772 | +739 | 0.17% | 69,550,414 |
| 2018-05-31 | 2018-05-29 | 37.181 | 1,887,033 | -19,934 | 0.17% | 70,162,187 |
| 2018-05-30 | 2018-05-28 | 37.926 | 1,906,967 | -14,765 | 0.17% | 72,324,008 |
| 2018-05-29 | 2018-05-25 | 37.452 | 1,921,732 | -7,383 | 0.17% | 71,972,938 |
| 2018-05-24 | 2018-05-21 | 37.384 | 1,929,115 | -22,148 | 0.17% | 72,118,797 |
| 2018-05-23 | 2018-05-18 | 36.843 | 1,951,263 | -11,074 | 0.17% | 71,889,587 |
| 2018-05-18 | 2018-05-16 | 37.249 | 1,962,337 | +9,597 | 0.17% | 73,094,982 |
| 2018-05-17 | 2018-05-15 | 37.384 | 1,952,740 | +16,980 | 0.17% | 73,002,004 |
| 2018-05-16 | 2018-05-14 | 38.400 | 1,935,760 | +739 | 0.17% | 74,333,717 |
| 2018-05-15 | 2018-05-11 | 38.807 | 1,935,021 | +21,410 | 0.17% | 75,091,639 |
| 2018-05-14 | 2018-05-10 | 37.520 | 1,913,611 | +10,336 | 0.17% | 71,798,390 |
| 2018-05-11 | 2018-05-09 | 37.520 | 1,903,275 | +2,953 | 0.17% | 71,410,584 |
| 2018-05-10 | 2018-05-08 | 38.671 | 1,900,322 | +7,382 | 0.17% | 73,487,688 |
| 2018-05-09 | 2018-05-07 | 39.552 | 1,892,940 | -6,644 | 0.17% | 74,868,818 |
| 2018-05-08 | 2018-05-04 | 39.145 | 1,899,584 | +738 | 0.17% | 74,359,699 |
| 2018-05-07 | 2018-05-03 | 39.213 | 1,898,846 | +5,906 | 0.17% | 74,459,410 |
| 2018-05-04 | 2018-05-02 | 40.635 | 1,892,940 | +17,719 | 0.17% | 76,920,018 |
| 2018-05-03 | 2018-04-30 | 39.755 | 1,875,221 | -27,316 | 0.17% | 74,549,003 |
| 2018-04-30 | 2018-04-26 | 38.536 | 1,902,537 | +18,457 | 0.17% | 73,315,645 |
| 2018-04-26 | 2018-04-24 | 38.536 | 1,884,080 | -14,766 | 0.17% | 72,604,391 |
| 2018-04-25 | 2018-04-23 | 37.181 | 1,898,846 | +6,645 | 0.17% | 70,601,409 |
| 2018-04-24 | 2018-04-20 | 37.317 | 1,892,201 | +14,765 | 0.17% | 70,610,640 |
| 2018-04-23 | 2018-04-19 | 37.926 | 1,877,436 | -8,121 | 0.17% | 71,204,009 |
| 2018-04-20 | 2018-04-18 | 36.572 | 1,885,557 | -7,383 | 0.17% | 68,958,008 |
| 2018-04-19 | 2018-04-17 | 36.030 | 1,892,940 | +7,383 | 0.17% | 68,202,416 |
| 2018-04-17 | 2018-04-13 | 36.030 | 1,885,557 | -16,242 | 0.17% | 67,936,408 |
| 2018-04-16 | 2018-04-12 | 33.456 | 1,901,799 | -8,121 | 0.17% | 63,627,205 |
| 2018-04-12 | 2018-04-10 | 31.357 | 1,909,920 | -25,840 | 0.17% | 59,889,053 |
| 2018-04-11 | 2018-04-09 | 29.867 | 1,935,760 | -2,214 | 0.17% | 57,815,113 |
| 2018-04-09 | 2018-04-04 | 29.731 | 1,937,974 | +25,839 | 0.17% | 57,618,739 |
| 2018-04-04 | 2018-03-29 | 30.883 | 1,912,135 | -23,625 | 0.17% | 59,052,009 |
| 2018-04-03 | 2018-03-28 | 29.799 | 1,935,760 | +21,410 | 0.17% | 57,684,013 |
| 2018-03-29 | 2018-03-27 | 31.086 | 1,914,350 | -22,148 | 0.17% | 59,509,364 |
| 2018-03-28 | 2018-03-26 | 30.070 | 1,936,498 | -6,644 | 0.17% | 58,230,605 |
| 2018-03-23 | 2018-03-21 | 30.206 | 1,943,142 | +6,644 | 0.17% | 58,693,590 |
| 2018-03-22 | 2018-03-20 | 30.680 | 1,936,498 | -16,980 | 0.17% | 59,410,955 |
| 2018-03-21 | 2018-03-19 | 30.544 | 1,953,478 | -5,168 | 0.17% | 59,667,295 |
| 2018-03-20 | 2018-03-16 | 30.544 | 1,958,646 | +3,691 | 0.17% | 59,825,147 |
| 2018-03-19 | 2018-03-15 | 30.409 | 1,954,955 | +14,766 | 0.17% | 59,447,608 |
| 2018-03-15 | 2018-03-13 | 30.544 | 1,940,189 | -22,148 | 0.17% | 59,261,394 |
| 2018-03-13 | 2018-03-09 | 30.409 | 1,962,337 | -4,430 | 0.17% | 59,672,085 |
| 2018-03-12 | 2018-03-08 | 30.341 | 1,966,767 | -22,148 | 0.17% | 59,673,596 |
| 2018-03-09 | 2018-03-07 | 29.122 | 1,988,915 | +1,476 | 0.18% | 57,920,988 |
| 2018-03-08 | 2018-03-06 | 29.731 | 1,987,439 | +3,692 | 0.18% | 59,089,404 |
| 2018-03-02 | 2018-02-28 | 29.799 | 1,983,747 | +12,550 | 0.17% | 59,113,985 |
| 2018-03-01 | 2018-02-27 | 30.680 | 1,971,197 | -6,644 | 0.17% | 60,475,506 |
| 2018-02-28 | 2018-02-26 | 30.612 | 1,977,841 | +14,765 | 0.17% | 60,545,391 |
| 2018-02-27 | 2018-02-23 | 31.628 | 1,963,076 | -88,593 | 0.17% | 62,087,657 |
| 2018-02-26 | 2018-02-22 | 30.815 | 2,051,669 | +20,672 | 0.18% | 63,222,254 |
| 2018-02-22 | 2018-02-20 | 31.086 | 2,030,997 | +4,430 | 0.18% | 63,135,445 |
| 2018-02-21 | 2018-02-15 | 31.154 | 2,026,567 | -11,813 | 0.18% | 63,134,984 |
| 2018-02-20 | 2018-02-13 | 29.528 | 2,038,380 | -16,242 | 0.18% | 60,189,803 |
| 2018-02-13 | 2018-02-09 | 29.190 | 2,054,622 | -14,766 | 0.18% | 59,973,650 |
| 2018-02-12 | 2018-02-08 | 30.747 | 2,069,388 | -17,718 | 0.18% | 63,628,115 |
| 2018-02-08 | 2018-02-06 | 29.528 | 2,087,106 | +2,215 | 0.18% | 61,628,596 |
| 2018-02-07 | 2018-02-05 | 31.357 | 2,084,891 | +738 | 0.18% | 65,375,591 |
| 2018-02-06 | 2018-02-02 | 31.221 | 2,084,153 | -42,820 | 0.18% | 65,070,149 |
| 2018-02-05 | 2018-02-01 | 32.034 | 2,126,973 | -2,953 | 0.19% | 68,135,649 |
| 2018-02-02 | 2018-01-31 | 31.899 | 2,129,926 | +738 | 0.19% | 67,941,746 |
| 2018-02-01 | 2018-01-30 | 31.154 | 2,129,188 | +10,336 | 0.19% | 66,332,004 |
| 2018-01-31 | 2018-01-29 | 32.237 | 2,118,852 | +25,840 | 0.19% | 68,306,000 |
| 2018-01-30 | 2018-01-26 | 32.982 | 2,093,012 | -13,289 | 0.18% | 69,032,239 |
| 2018-01-29 | 2018-01-25 | 32.779 | 2,106,301 | +6,644 | 0.19% | 69,042,590 |
| 2018-01-26 | 2018-01-24 | 33.185 | 2,099,657 | +8,859 | 0.19% | 69,678,006 |
| 2018-01-25 | 2018-01-23 | 33.524 | 2,090,798 | -13,288 | 0.18% | 70,092,017 |
| 2018-01-24 | 2018-01-22 | 32.373 | 2,104,086 | +738 | 0.19% | 68,114,985 |
| 2018-01-23 | 2018-01-19 | 31.492 | 2,103,348 | +7,383 | 0.19% | 66,239,244 |
| 2018-01-22 | 2018-01-18 | 31.695 | 2,095,965 | +31,745 | 0.18% | 66,432,586 |
| 2018-01-19 | 2018-01-17 | 32.779 | 2,064,220 | +2,215 | 0.18% | 67,663,214 |
| 2018-01-18 | 2018-01-16 | 33.050 | 2,062,005 | -12,550 | 0.18% | 68,149,208 |
| 2018-01-17 | 2018-01-15 | 32.237 | 2,074,555 | -739 | 0.18% | 66,877,986 |
| 2018-01-16 | 2018-01-12 | 32.170 | 2,075,294 | +14,766 | 0.18% | 66,761,259 |
| 2018-01-15 | 2018-01-11 | 32.508 | 2,060,528 | -3,692 | 0.18% | 66,983,994 |
| 2018-01-11 | 2018-01-09 | 32.576 | 2,064,220 | -11,074 | 0.18% | 67,243,814 |
| 2018-01-10 | 2018-01-08 | 31.086 | 2,075,294 | +3,692 | 0.18% | 64,512,459 |
| 2018-01-04 | 2018-01-02 | 31.086 | 2,071,602 | +738 | 0.18% | 64,397,690 |
| 2018-01-03 | 2017-12-29 | 31.154 | 2,070,864 | +2,215 | 0.18% | 64,514,998 |
| 2018-01-02 | 2017-12-28 | 30.747 | 2,068,649 | +738 | 0.18% | 63,605,393 |
| 2017-12-28 | 2017-12-22 | 31.154 | 2,067,911 | +11,074 | 0.18% | 64,423,002 |
| 2017-12-22 | 2017-12-20 | 32.237 | 2,056,837 | +738 | 0.18% | 66,306,806 |
| 2017-12-21 | 2017-12-19 | 31.560 | 2,056,099 | -22,886 | 0.18% | 64,890,515 |
| 2017-12-20 | 2017-12-18 | 30.206 | 2,078,985 | +4,430 | 0.18% | 62,796,797 |
| 2017-12-19 | 2017-12-15 | 30.815 | 2,074,555 | -8,121 | 0.18% | 63,927,487 |
| 2017-12-18 | 2017-12-14 | 30.476 | 2,082,676 | -14,766 | 0.18% | 63,472,486 |
| 2017-12-15 | 2017-12-13 | 30.680 | 2,097,442 | +39,867 | 0.18% | 64,348,650 |
| 2017-12-13 | 2017-12-11 | 29.935 | 2,057,575 | -1,477 | 0.18% | 61,592,697 |
| 2017-12-12 | 2017-12-08 | 29.122 | 2,059,052 | -14,027 | 0.18% | 59,963,510 |
| 2017-12-11 | 2017-12-07 | 28.512 | 2,073,079 | -67,183 | 0.18% | 59,108,403 |
| 2017-12-08 | 2017-12-06 | 27.090 | 2,140,262 | -8,121 | 0.19% | 57,980,000 |
| 2017-12-07 | 2017-12-05 | 28.038 | 2,148,383 | +11,074 | 0.19% | 60,236,999 |
| 2017-12-06 | 2017-12-04 | 29.393 | 2,137,309 | +33,223 | 0.19% | 62,821,503 |
| 2017-12-05 | 2017-12-01 | 30.206 | 2,104,086 | -7,383 | 0.19% | 63,554,986 |
| 2017-12-04 | 2017-11-30 | 30.409 | 2,111,469 | +8,121 | 0.19% | 64,206,993 |
| 2017-11-28 | 2017-11-24 | 31.560 | 2,103,348 | -6,645 | 0.19% | 66,381,694 |
| 2017-11-27 | 2017-11-23 | 31.086 | 2,109,993 | +7,383 | 0.19% | 65,591,110 |
| 2017-11-24 | 2017-11-22 | 31.695 | 2,102,610 | +2,953 | 0.19% | 66,643,202 |
| 2017-11-23 | 2017-11-21 | 32.170 | 2,099,657 | +2,215 | 0.19% | 67,545,006 |
| 2017-11-22 | 2017-11-20 | 32.237 | 2,097,442 | -738 | 0.19% | 67,615,800 |
| 2017-11-21 | 2017-11-17 | 30.950 | 2,098,180 | -1,477 | 0.19% | 64,939,692 |
| 2017-11-20 | 2017-11-16 | 30.206 | 2,099,657 | -14,765 | 0.19% | 63,421,206 |
| 2017-11-16 | 2017-11-14 | 29.867 | 2,114,422 | +14,765 | 0.19% | 63,151,190 |
| 2017-11-15 | 2017-11-13 | 31.018 | 2,099,657 | +738 | 0.19% | 65,127,606 |
| 2017-11-14 | 2017-11-10 | 30.612 | 2,098,919 | -7,382 | 0.19% | 64,251,814 |
| 2017-11-13 | 2017-11-09 | 30.476 | 2,106,301 | +6,644 | 0.19% | 64,192,491 |
| 2017-11-10 | 2017-11-08 | 30.476 | 2,099,657 | -738 | 0.19% | 63,990,006 |
| 2017-11-09 | 2017-11-07 | 30.409 | 2,100,395 | -16,980 | 0.19% | 63,870,247 |
| 2017-11-08 | 2017-11-06 | 29.461 | 2,117,375 | +5,167 | 0.19% | 62,378,987 |
| 2017-11-07 | 2017-11-03 | 29.257 | 2,112,208 | +36,914 | 0.19% | 61,797,614 |
| 2017-11-06 | 2017-11-02 | 30.138 | 2,075,294 | -738 | 0.18% | 62,544,759 |
| 2017-11-02 | 2017-10-31 | 28.919 | 2,076,032 | +12,551 | 0.18% | 60,036,200 |
| 2017-11-01 | 2017-10-30 | 27.700 | 2,063,481 | +3,691 | 0.18% | 57,157,742 |
| 2017-10-31 | 2017-10-27 | 27.767 | 2,059,790 | -7,383 | 0.18% | 57,195,002 |
| 2017-10-27 | 2017-10-25 | 28.851 | 2,067,173 | +4,430 | 0.18% | 59,640,009 |
| 2017-10-24 | 2017-10-20 | 29.325 | 2,062,743 | -14,766 | 0.18% | 60,490,099 |
| 2017-10-23 | 2017-10-19 | 27.632 | 2,077,509 | +14,766 | 0.18% | 57,405,613 |
| 2017-10-20 | 2017-10-18 | 28.038 | 2,062,743 | -6,645 | 0.18% | 57,835,799 |
| 2017-10-19 | 2017-10-17 | 27.835 | 2,069,388 | +5,907 | 0.18% | 57,601,664 |
| 2017-10-18 | 2017-10-16 | 28.445 | 2,063,481 | +738 | 0.18% | 58,694,992 |
| 2017-10-13 | 2017-10-11 | 29.461 | 2,062,743 | +18,457 | 0.18% | 60,769,499 |
| 2017-10-12 | 2017-10-10 | 30.206 | 2,044,286 | -14,766 | 0.18% | 61,748,696 |
| 2017-10-11 | 2017-10-09 | 29.528 | 2,059,052 | +14,028 | 0.18% | 60,800,211 |
| 2017-10-10 | 2017-10-06 | 30.206 | 2,045,024 | -11,075 | 0.18% | 61,770,988 |
| 2017-10-09 | 2017-10-04 | 30.883 | 2,056,099 | -22,886 | 0.18% | 63,498,014 |
| 2017-10-06 | 2017-10-03 | 30.680 | 2,078,985 | -2,953 | 0.18% | 63,782,397 |
| 2017-10-04 | 2017-09-29 | 30.476 | 2,081,938 | +26,578 | 0.18% | 63,449,994 |
| 2017-10-03 | 2017-09-28 | 29.731 | 2,055,360 | -28,793 | 0.18% | 61,108,792 |
| 2017-09-29 | 2017-09-27 | 30.070 | 2,084,153 | -45,035 | 0.18% | 62,670,599 |
| 2017-09-28 | 2017-09-26 | 28.174 | 2,129,188 | -124,030 | 0.19% | 59,987,204 |
| 2017-09-27 | 2017-09-25 | 27.971 | 2,253,218 | +738 | 0.20% | 63,023,794 |
| 2017-09-26 | 2017-09-22 | 29.393 | 2,252,480 | +8,121 | 0.20% | 66,206,702 |
| 2017-09-25 | 2017-09-21 | 29.731 | 2,244,359 | +16,242 | 0.20% | 66,728,003 |
| 2017-09-22 | 2017-09-20 | 30.544 | 2,228,117 | -26,578 | 0.20% | 68,055,905 |
| 2017-09-21 | 2017-09-19 | 26.873 | 2,254,695 | -7,383 | 0.20% | 60,591,366 |
| 2017-09-20 | 2017-09-18 | 26.873 | 2,262,078 | -28,792 | 0.20% | 60,789,773 |
| 2017-09-19 | 2017-09-15 | 25.167 | 2,290,870 | -3,692 | 0.20% | 57,653,733 |
| 2017-09-18 | 2017-09-14 | 25.302 | 2,294,562 | +66,445 | 0.20% | 58,057,448 |
| 2017-09-15 | 2017-09-13 | 25.438 | 2,228,117 | -25,839 | 0.20% | 56,678,044 |
| 2017-09-14 | 2017-09-12 | 24.628 | 2,253,956 | +5,167 | 0.20% | 55,509,715 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,248,789 | +11,573 | 0.20% | 57,212,281 |
| 2017-09-12 | 2017-09-08 | 25.414 | 2,237,216 | +29,496 | 0.20% | 56,857,168 |
| 2017-09-11 | 2017-09-07 | 25.713 | 2,207,720 | -25,809 | 0.20% | 56,766,229 |
| 2017-09-08 | 2017-09-06 | 25.007 | 2,233,529 | -3,687 | 0.20% | 55,854,766 |
| 2017-09-07 | 2017-09-05 | 24.736 | 2,237,216 | +5,162 | 0.20% | 55,340,168 |
| 2017-09-06 | 2017-09-04 | 25.414 | 2,232,054 | +25,808 | 0.20% | 56,725,980 |
| 2017-09-05 | 2017-09-01 | 25.713 | 2,206,246 | -36,869 | 0.20% | 56,728,329 |
| 2017-09-04 | 2017-08-31 | 24.899 | 2,243,115 | +1,475 | 0.20% | 55,851,127 |
| 2017-09-01 | 2017-08-30 | 24.818 | 2,241,640 | -7,374 | 0.20% | 55,632,001 |
| 2017-08-31 | 2017-08-29 | 24.167 | 2,249,014 | +28,758 | 0.20% | 54,351,005 |
| 2017-08-30 | 2017-08-28 | 24.248 | 2,220,256 | +24,334 | 0.20% | 53,836,682 |
| 2017-08-29 | 2017-08-25 | 24.953 | 2,195,922 | +5,161 | 0.19% | 54,795,192 |
| 2017-08-28 | 2017-08-24 | 25.360 | 2,190,761 | +7,374 | 0.19% | 55,557,709 |
| 2017-08-25 | 2017-08-22 | 25.794 | 2,183,387 | -22,121 | 0.19% | 56,318,225 |
| 2017-08-24 | 2017-08-21 | 25.550 | 2,205,508 | +8,111 | 0.20% | 56,350,433 |
| 2017-08-22 | 2017-08-18 | 25.658 | 2,197,397 | +7,374 | 0.19% | 56,381,598 |
| 2017-08-17 | 2017-08-15 | 25.550 | 2,190,023 | -51,617 | 0.19% | 55,954,793 |
| 2017-08-15 | 2017-08-11 | 24.275 | 2,241,640 | +12,536 | 0.20% | 54,416,001 |
| 2017-08-14 | 2017-08-10 | 26.065 | 2,229,104 | +18,434 | 0.20% | 58,102,047 |
| 2017-08-11 | 2017-08-09 | 26.282 | 2,210,670 | -4,424 | 0.20% | 58,101,242 |
| 2017-08-10 | 2017-08-08 | 25.794 | 2,215,094 | -22,122 | 0.20% | 57,136,074 |
| 2017-08-09 | 2017-08-07 | 24.845 | 2,237,216 | -7,373 | 0.20% | 55,582,888 |
| 2017-08-08 | 2017-08-04 | 24.329 | 2,244,589 | -1,475 | 0.20% | 54,609,348 |
| 2017-08-07 | 2017-08-03 | 24.275 | 2,246,064 | +8,848 | 0.20% | 54,523,394 |
| 2017-08-03 | 2017-08-01 | 24.926 | 2,237,216 | +17,697 | 0.20% | 55,764,928 |
| 2017-08-02 | 2017-07-31 | 25.089 | 2,219,519 | -13,272 | 0.20% | 55,685,012 |
| 2017-08-01 | 2017-07-28 | 24.546 | 2,232,791 | -12,536 | 0.20% | 54,806,790 |
| 2017-07-31 | 2017-07-27 | 24.275 | 2,245,327 | -7,374 | 0.20% | 54,505,503 |
| 2017-07-28 | 2017-07-26 | 24.546 | 2,252,701 | +33,182 | 0.20% | 55,295,508 |
| 2017-07-27 | 2017-07-25 | 25.279 | 2,219,519 | +14,748 | 0.20% | 56,106,412 |
| 2017-07-26 | 2017-07-24 | 25.631 | 2,204,771 | -17,697 | 0.20% | 56,511,003 |
| 2017-07-25 | 2017-07-21 | 25.197 | 2,222,468 | +13,273 | 0.20% | 56,000,119 |
| 2017-07-24 | 2017-07-20 | 25.306 | 2,209,195 | -33,182 | 0.20% | 55,905,355 |
| 2017-07-21 | 2017-07-19 | 25.360 | 2,242,377 | +6,636 | 0.20% | 56,866,691 |
| 2017-07-20 | 2017-07-18 | 24.655 | 2,235,741 | +22,859 | 0.20% | 55,121,762 |
| 2017-07-19 | 2017-07-17 | 24.221 | 2,212,882 | +1,475 | 0.20% | 53,597,858 |
| 2017-07-18 | 2017-07-14 | 25.496 | 2,211,407 | +2,212 | 0.20% | 56,381,192 |
| 2017-07-17 | 2017-07-13 | 25.577 | 2,209,195 | +18,434 | 0.20% | 56,504,555 |
| 2017-07-14 | 2017-07-12 | 25.631 | 2,190,761 | +24,334 | 0.19% | 56,151,909 |
| 2017-07-13 | 2017-07-11 | 26.879 | 2,166,427 | -14,010 | 0.19% | 58,231,159 |
| 2017-07-12 | 2017-07-10 | 26.336 | 2,180,437 | -8,849 | 0.19% | 57,424,932 |
| 2017-07-11 | 2017-07-07 | 26.038 | 2,189,286 | +6,637 | 0.19% | 57,004,803 |
| 2017-07-07 | 2017-07-05 | 26.472 | 2,182,649 | -15,485 | 0.19% | 57,779,188 |
| 2017-07-06 | 2017-07-04 | 25.767 | 2,198,134 | +50,141 | 0.19% | 56,638,988 |
| 2017-07-05 | 2017-07-03 | 27.123 | 2,147,993 | +19,910 | 0.19% | 58,260,013 |
| 2017-07-04 | 2017-06-30 | 28.344 | 2,128,083 | +1,475 | 0.19% | 60,317,394 |
| 2017-07-03 | 2017-06-29 | 28.750 | 2,126,608 | -11,061 | 0.19% | 61,140,787 |
| 2017-06-30 | 2017-06-28 | 28.818 | 2,137,669 | +11,061 | 0.19% | 61,603,745 |
| 2017-06-29 | 2017-06-27 | 28.547 | 2,126,608 | +41,293 | 0.19% | 60,708,187 |
| 2017-06-28 | 2017-06-26 | 28.615 | 2,085,315 | -52,354 | 0.18% | 59,670,798 |
| 2017-06-27 | 2017-06-23 | 27.801 | 2,137,669 | +7,374 | 0.19% | 59,429,495 |
| 2017-06-26 | 2017-06-22 | 28.344 | 2,130,295 | +14,747 | 0.19% | 60,380,090 |
| 2017-06-23 | 2017-06-21 | 28.750 | 2,115,548 | +29,496 | 0.19% | 60,822,808 |
| 2017-06-22 | 2017-06-20 | 28.886 | 2,086,052 | -25,071 | 0.19% | 60,257,687 |
| 2017-06-21 | 2017-06-19 | 28.072 | 2,111,123 | -4,425 | 0.19% | 59,264,088 |
| 2017-06-20 | 2017-06-16 | 28.004 | 2,115,548 | -7,374 | 0.19% | 59,244,858 |
| 2017-06-19 | 2017-06-15 | 27.733 | 2,122,922 | +14,011 | 0.19% | 58,875,563 |
| 2017-06-16 | 2017-06-14 | 28.479 | 2,108,911 | +33,182 | 0.19% | 60,059,992 |
| 2017-06-15 | 2017-06-13 | 28.411 | 2,075,729 | +130,516 | 0.18% | 58,974,247 |
| 2017-06-14 | 2017-06-12 | 27.069 | 1,945,213 | +7,374 | 0.17% | 52,654,544 |
| 2017-06-13 | 2017-06-09 | 27.286 | 1,937,839 | +49,826 | 0.17% | 52,875,841 |
| 2017-06-12 | 2017-06-08 | 27.965 | 1,888,013 | -5,157 | 0.17% | 52,797,790 |
| 2017-06-09 | 2017-06-07 | 27.014 | 1,893,170 | -29,466 | 0.17% | 51,143,004 |
| 2017-06-08 | 2017-06-06 | 26.390 | 1,922,636 | -5,156 | 0.17% | 50,738,412 |
| 2017-06-07 | 2017-06-05 | 26.797 | 1,927,792 | +22,836 | 0.17% | 51,659,579 |
| 2017-06-06 | 2017-06-02 | 27.761 | 1,904,956 | +3,683 | 0.17% | 52,883,696 |
| 2017-06-05 | 2017-06-01 | 27.422 | 1,901,273 | +13,260 | 0.17% | 52,136,202 |
| 2017-06-02 | 2017-05-31 | 27.829 | 1,888,013 | -12,279 | 0.17% | 52,541,490 |
| 2017-06-01 | 2017-05-29 | 26.716 | 1,900,292 | -11,786 | 0.17% | 50,767,874 |
| 2017-05-31 | 2017-05-26 | 26.580 | 1,912,078 | -2,210 | 0.17% | 50,823,180 |
| 2017-05-29 | 2017-05-25 | 26.200 | 1,914,288 | -7,366 | 0.17% | 50,154,295 |
| 2017-05-26 | 2017-05-24 | 26.200 | 1,921,654 | +25,782 | 0.17% | 50,347,284 |
| 2017-05-25 | 2017-05-23 | 26.607 | 1,895,872 | -45,672 | 0.17% | 50,443,897 |
| 2017-05-24 | 2017-05-22 | 24.435 | 1,941,544 | -36,832 | 0.17% | 47,442,032 |
| 2017-05-23 | 2017-05-19 | 24.082 | 1,978,376 | +11,050 | 0.17% | 47,643,756 |
| 2017-05-22 | 2017-05-18 | 23.485 | 1,967,326 | +139,225 | 0.17% | 46,202,553 |
| 2017-05-19 | 2017-05-17 | 24.408 | 1,828,101 | +29,466 | 0.16% | 44,620,396 |
| 2017-05-18 | 2017-05-16 | 24.815 | 1,798,635 | +5,156 | 0.16% | 44,633,688 |
| 2017-05-17 | 2017-05-15 | 23.919 | 1,793,479 | -14,732 | 0.16% | 42,898,859 |
| 2017-05-16 | 2017-05-12 | 23.594 | 1,808,211 | -19,153 | 0.16% | 42,662,119 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,827,364 | +17,679 | 0.16% | 42,717,099 |
| 2017-05-12 | 2017-05-10 | 22.915 | 1,809,685 | +22,836 | 0.16% | 41,468,562 |
| 2017-05-11 | 2017-05-09 | 22.643 | 1,786,849 | +368,321 | 0.16% | 40,460,146 |
| 2017-05-10 | 2017-05-08 | 22.100 | 1,418,528 | -16,943 | 0.12% | 31,349,878 |
| 2017-05-09 | 2017-05-05 | 21.231 | 1,435,471 | -25,782 | 0.13% | 30,477,175 |
| 2017-05-08 | 2017-05-04 | 21.530 | 1,461,253 | +749,901 | 0.13% | 31,460,972 |
| 2017-05-05 | 2017-05-02 | 21.829 | 711,352 | +16,207 | 0.06% | 15,527,951 |
| 2017-05-04 | 2017-04-28 | 21.720 | 695,145 | -7,367 | 0.06% | 15,098,678 |
| 2017-05-02 | 2017-04-27 | 21.639 | 702,512 | +5,893 | 0.06% | 15,201,471 |
| 2017-04-28 | 2017-04-26 | 21.802 | 696,619 | -5,893 | 0.06% | 15,187,434 |
| 2017-04-26 | 2017-04-24 | 20.363 | 702,512 | -72,191 | 0.06% | 14,305,023 |
| 2017-04-25 | 2017-04-21 | 21.286 | 774,703 | -5,893 | 0.07% | 16,490,159 |
| 2017-04-24 | 2017-04-20 | 20.879 | 780,596 | +10,313 | 0.07% | 16,297,695 |
| 2017-04-21 | 2017-04-19 | 20.987 | 770,283 | +14,733 | 0.07% | 16,166,029 |
| 2017-04-20 | 2017-04-18 | 21.014 | 755,550 | +9,576 | 0.07% | 15,877,339 |
| 2017-04-19 | 2017-04-13 | 21.177 | 745,974 | +73,664 | 0.07% | 15,797,626 |
| 2017-04-18 | 2017-04-12 | 21.041 | 672,310 | +13,260 | 0.06% | 14,146,363 |
| 2017-04-12 | 2017-04-10 | 20.363 | 659,050 | -8,840 | 0.06% | 13,420,020 |
| 2017-04-11 | 2017-04-07 | 19.412 | 667,890 | -14,733 | 0.06% | 12,965,358 |
| 2017-04-10 | 2017-04-06 | 19.087 | 682,623 | +7,367 | 0.06% | 13,028,961 |
| 2017-04-07 | 2017-04-05 | 19.467 | 675,256 | +16,206 | 0.06% | 13,145,017 |
| 2017-04-06 | 2017-04-03 | 19.521 | 659,050 | -3,683 | 0.06% | 12,865,326 |
| 2017-04-05 | 2017-03-31 | 18.625 | 662,733 | +2,210 | 0.06% | 12,343,441 |
| 2017-04-03 | 2017-03-30 | 18.625 | 660,523 | -7,367 | 0.06% | 12,302,280 |
| 2017-03-31 | 2017-03-29 | 18.544 | 667,890 | +8,840 | 0.06% | 12,385,090 |
| 2017-03-30 | 2017-03-28 | 18.842 | 659,050 | -14,733 | 0.06% | 12,417,992 |
| 2017-03-29 | 2017-03-27 | 17.566 | 673,783 | -19,153 | 0.06% | 11,835,807 |
| 2017-03-27 | 2017-03-23 | 18.109 | 692,936 | +14,733 | 0.06% | 12,548,520 |
| 2017-03-23 | 2017-03-21 | 18.489 | 678,203 | -3,683 | 0.06% | 12,539,504 |
| 2017-03-16 | 2017-03-14 | 17.268 | 681,886 | -2,946 | 0.06% | 11,774,499 |
| 2017-03-15 | 2017-03-13 | 16.915 | 684,832 | -1,474 | 0.06% | 11,583,655 |
| 2017-03-14 | 2017-03-10 | 16.697 | 686,306 | +1,474 | 0.06% | 11,459,521 |
| 2017-03-13 | 2017-03-09 | 16.670 | 684,832 | -7,367 | 0.06% | 11,416,315 |
| 2017-03-10 | 2017-03-08 | 16.752 | 692,199 | +3,683 | 0.06% | 11,595,505 |
| 2017-03-03 | 2017-03-01 | 16.969 | 688,516 | -86,923 | 0.06% | 11,683,356 |
| 2017-03-02 | 2017-02-28 | 16.182 | 775,439 | +2,946 | 0.07% | 12,547,796 |
| 2017-02-28 | 2017-02-24 | 16.100 | 772,493 | +9,576 | 0.07% | 12,437,205 |
| 2017-02-27 | 2017-02-23 | 16.453 | 762,917 | +29,466 | 0.07% | 12,552,304 |
| 2017-02-24 | 2017-02-22 | 16.372 | 733,451 | +29,466 | 0.06% | 12,007,759 |
| 2017-02-23 | 2017-02-21 | 16.317 | 703,985 | +11,049 | 0.06% | 11,487,127 |
| 2017-02-22 | 2017-02-20 | 16.725 | 692,936 | -14,732 | 0.06% | 11,589,038 |
| 2017-02-21 | 2017-02-17 | 16.562 | 707,668 | -3,684 | 0.06% | 11,720,144 |
| 2017-02-20 | 2017-02-16 | 16.616 | 711,352 | +25,783 | 0.06% | 11,819,783 |
| 2017-02-17 | 2017-02-15 | 16.942 | 685,569 | -20,626 | 0.06% | 11,614,735 |
| 2017-02-16 | 2017-02-14 | 16.725 | 706,195 | -16,943 | 0.06% | 11,810,788 |
| 2017-02-15 | 2017-02-13 | 15.801 | 723,138 | +3,683 | 0.06% | 11,426,618 |
| 2017-02-10 | 2017-02-08 | 15.829 | 719,455 | -22,099 | 0.06% | 11,387,955 |
| 2017-02-08 | 2017-02-06 | 15.611 | 741,554 | +18,416 | 0.07% | 11,576,684 |
| 2017-02-07 | 2017-02-03 | 15.693 | 723,138 | -11,049 | 0.06% | 11,348,084 |
| 2017-02-03 | 2017-02-01 | 15.856 | 734,187 | -170,165 | 0.06% | 11,641,075 |
| 2017-02-02 | 2017-01-27 | 16.019 | 904,352 | -74,401 | 0.08% | 14,486,486 |
| 2017-02-01 | 2017-01-25 | 15.639 | 978,753 | +9,577 | 0.09% | 15,306,261 |
| 2017-01-26 | 2017-01-24 | 15.394 | 969,176 | -7,367 | 0.09% | 14,919,671 |
| 2017-01-25 | 2017-01-23 | 15.557 | 976,543 | -88,397 | 0.09% | 15,192,160 |
| 2017-01-24 | 2017-01-20 | 15.068 | 1,064,940 | -7,366 | 0.09% | 16,046,919 |
| 2017-01-23 | 2017-01-19 | 15.123 | 1,072,306 | -8,840 | 0.09% | 16,216,139 |
| 2017-01-20 | 2017-01-18 | 14.797 | 1,081,146 | -36,832 | 0.10% | 15,997,584 |
| 2017-01-19 | 2017-01-17 | 14.308 | 1,117,978 | +14,733 | 0.10% | 15,996,222 |
| 2017-01-18 | 2017-01-16 | 14.525 | 1,103,245 | +14,733 | 0.10% | 16,025,046 |
| 2017-01-17 | 2017-01-13 | 14.824 | 1,088,512 | -36,832 | 0.10% | 16,136,131 |
| 2017-01-13 | 2017-01-11 | 15.014 | 1,125,344 | +64,824 | 0.10% | 16,896,003 |
| 2017-01-12 | 2017-01-10 | 14.905 | 1,060,520 | +2,210 | 0.09% | 15,807,557 |
| 2017-01-11 | 2017-01-09 | 14.634 | 1,058,310 | -8,103 | 0.09% | 15,487,282 |
| 2017-01-10 | 2017-01-06 | 14.335 | 1,066,413 | +7,366 | 0.09% | 15,287,374 |
| 2017-01-09 | 2017-01-05 | 14.553 | 1,059,047 | +3,684 | 0.09% | 15,411,807 |
| 2017-01-06 | 2017-01-04 | 14.200 | 1,055,363 | -8,840 | 0.09% | 14,985,702 |
| 2017-01-05 | 2017-01-03 | 13.874 | 1,064,203 | +7,366 | 0.09% | 14,764,506 |
| 2017-01-04 | 2016-12-30 | 14.308 | 1,056,837 | -13,259 | 0.09% | 15,121,406 |
| 2017-01-03 | 2016-12-29 | 13.602 | 1,070,096 | +7,366 | 0.09% | 14,555,730 |
| 2016-12-29 | 2016-12-23 | 14.118 | 1,062,730 | +15,470 | 0.09% | 15,003,750 |
| 2016-12-28 | 2016-12-22 | 14.227 | 1,047,260 | -1,474 | 0.09% | 14,899,076 |
| 2016-12-23 | 2016-12-21 | 14.390 | 1,048,734 | -11,049 | 0.09% | 15,090,887 |
| 2016-12-22 | 2016-12-20 | 14.118 | 1,059,783 | +8,839 | 0.09% | 14,962,144 |
| 2016-12-21 | 2016-12-19 | 14.390 | 1,050,944 | -2,946 | 0.09% | 15,122,688 |
| 2016-12-20 | 2016-12-16 | 14.797 | 1,053,890 | -7,367 | 0.09% | 15,594,280 |
| 2016-12-19 | 2016-12-15 | 14.797 | 1,061,257 | +14,733 | 0.09% | 15,703,288 |
| 2016-12-16 | 2016-12-14 | 15.096 | 1,046,524 | -32,412 | 0.09% | 15,797,833 |
| 2016-12-15 | 2016-12-13 | 14.960 | 1,078,936 | -7,366 | 0.09% | 16,140,643 |
| 2016-12-14 | 2016-12-12 | 14.933 | 1,086,302 | +14,733 | 0.10% | 16,221,343 |
| 2016-12-13 | 2016-12-09 | 15.231 | 1,071,569 | +225,412 | 0.09% | 16,321,367 |
| 2016-12-12 | 2016-12-08 | 16.996 | 846,157 | +2,210 | 0.07% | 14,381,322 |
| 2016-12-09 | 2016-12-07 | 17.023 | 843,947 | -1,473 | 0.07% | 14,366,675 |
| 2016-12-08 | 2016-12-06 | 16.887 | 845,420 | -3,684 | 0.07% | 14,276,983 |
| 2016-12-07 | 2016-12-05 | 16.507 | 849,104 | +14,733 | 0.07% | 14,016,449 |
| 2016-12-06 | 2016-12-02 | 16.562 | 834,371 | +6,630 | 0.07% | 13,818,553 |
| 2016-12-05 | 2016-12-01 | 17.105 | 827,741 | -11,050 | 0.07% | 14,158,217 |
| 2016-12-02 | 2016-11-30 | 16.942 | 838,791 | +147,329 | 0.07% | 14,210,583 |
| 2016-12-01 | 2016-11-29 | 17.050 | 691,462 | +11,049 | 0.06% | 11,789,666 |
| 2016-11-30 | 2016-11-28 | 17.132 | 680,413 | -3,683 | 0.06% | 11,656,697 |
| 2016-11-29 | 2016-11-25 | 16.670 | 684,096 | -7,366 | 0.06% | 11,404,046 |
| 2016-11-25 | 2016-11-23 | 16.779 | 691,462 | -18,416 | 0.06% | 11,601,932 |
| 2016-11-24 | 2016-11-22 | 16.643 | 709,878 | +1,473 | 0.06% | 11,814,565 |
| 2016-11-23 | 2016-11-21 | 16.643 | 708,405 | +81,031 | 0.06% | 11,790,050 |
| 2016-11-21 | 2016-11-17 | 15.041 | 627,374 | -3,684 | 0.06% | 9,436,476 |
| 2016-11-17 | 2016-11-15 | 14.362 | 631,058 | -7,366 | 0.06% | 9,063,553 |
| 2016-11-16 | 2016-11-14 | 14.172 | 638,424 | +7,366 | 0.06% | 9,048,014 |
| 2016-11-15 | 2016-11-11 | 14.444 | 631,058 | -3,683 | 0.06% | 9,114,953 |
| 2016-11-10 | 2016-11-08 | 14.362 | 634,741 | +3,683 | 0.06% | 9,116,450 |
| 2016-11-09 | 2016-11-07 | 14.525 | 631,058 | +174,585 | 0.06% | 9,166,353 |
| 2016-11-08 | 2016-11-04 | 13.955 | 456,473 | +5,893 | 0.04% | 6,370,181 |
| 2016-11-03 | 2016-11-01 | 13.982 | 450,580 | -3,684 | 0.04% | 6,300,176 |
| 2016-11-01 | 2016-10-28 | 13.955 | 454,264 | -7,366 | 0.04% | 6,339,354 |
| 2016-10-31 | 2016-10-27 | 13.928 | 461,630 | -4,420 | 0.04% | 6,429,614 |
| 2016-10-28 | 2016-10-26 | 13.819 | 466,050 | -2,946 | 0.04% | 6,440,563 |
| 2016-10-25 | 2016-10-20 | 13.792 | 468,996 | -7,367 | 0.04% | 6,468,542 |
| 2016-10-24 | 2016-10-19 | 13.358 | 476,363 | -7,366 | 0.04% | 6,363,216 |
| 2016-10-20 | 2016-10-18 | 13.331 | 483,729 | -6,630 | 0.04% | 6,448,477 |
| 2016-10-19 | 2016-10-17 | 12.964 | 490,359 | +40,515 | 0.04% | 6,357,130 |
| 2016-10-18 | 2016-10-14 | 13.955 | 449,844 | +5,157 | 0.04% | 6,277,672 |
| 2016-10-17 | 2016-10-13 | 14.010 | 444,687 | +25,782 | 0.04% | 6,229,851 |
| 2016-10-13 | 2016-10-11 | 14.905 | 418,905 | -7,366 | 0.04% | 6,243,979 |
| 2016-10-11 | 2016-10-06 | 14.661 | 426,271 | -36,832 | 0.04% | 6,249,612 |
| 2016-10-06 | 2016-10-04 | 14.417 | 463,103 | -2,210 | 0.04% | 6,676,451 |
| 2016-10-05 | 2016-10-03 | 14.362 | 465,313 | -17,680 | 0.04% | 6,683,045 |
| 2016-10-04 | 2016-09-30 | 13.819 | 482,993 | -5,893 | 0.04% | 6,674,706 |
| 2016-10-03 | 2016-09-29 | 14.200 | 488,886 | +5,893 | 0.04% | 6,941,972 |
| 2016-09-30 | 2016-09-28 | 14.172 | 482,993 | -1,473 | 0.04% | 6,845,180 |
| 2016-09-29 | 2016-09-27 | 13.792 | 484,466 | -20,626 | 0.04% | 6,681,909 |
| 2016-09-28 | 2016-09-26 | 13.344 | 505,092 | +32,412 | 0.04% | 6,740,119 |
| 2016-09-26 | 2016-09-22 | 13.847 | 472,680 | -19,152 | 0.04% | 6,545,019 |
| 2016-09-23 | 2016-09-21 | 13.901 | 491,832 | +26,519 | 0.04% | 6,836,917 |
| 2016-09-22 | 2016-09-20 | 14.037 | 465,313 | +7,366 | 0.04% | 6,531,445 |
| 2016-09-21 | 2016-09-19 | 14.254 | 457,947 | +18,416 | 0.04% | 6,527,518 |
| 2016-09-20 | 2016-09-15 | 14.498 | 439,531 | -31,675 | 0.04% | 6,372,419 |
| 2016-09-19 | 2016-09-14 | 14.200 | 471,206 | +75,137 | 0.04% | 6,690,923 |
| 2016-09-15 | 2016-09-13 | 14.064 | 396,069 | -13,259 | 0.03% | 5,570,243 |
| 2016-09-13 | 2016-09-09 | 14.710 | 409,328 | -200,957 | 0.04% | 6,021,023 |
| 2016-09-12 | 2016-09-08 | 13.731 | 610,285 | -40,457 | 0.05% | 8,379,646 |
| 2016-09-09 | 2016-09-07 | 13.160 | 650,742 | -38,985 | 0.06% | 8,563,588 |
| 2016-09-08 | 2016-09-06 | 13.037 | 689,727 | -1,472 | 0.06% | 8,992,230 |
| 2016-09-07 | 2016-09-05 | 13.105 | 691,199 | +29,424 | 0.06% | 9,058,405 |
| 2016-09-06 | 2016-09-02 | 12.847 | 661,775 | +142,702 | 0.06% | 8,501,856 |
| 2016-09-05 | 2016-09-01 | 11.814 | 519,073 | -7,356 | 0.05% | 6,132,249 |
| 2016-09-02 | 2016-08-31 | 10.903 | 526,429 | +1,471 | 0.05% | 5,739,655 |
| 2016-08-31 | 2016-08-29 | 11.053 | 524,958 | +7,356 | 0.05% | 5,802,120 |
| 2016-08-29 | 2016-08-25 | 11.148 | 517,602 | +14,711 | 0.05% | 5,770,074 |
| 2016-08-26 | 2016-08-24 | 11.270 | 502,891 | -7,356 | 0.04% | 5,667,610 |
| 2016-08-19 | 2016-08-17 | 12.167 | 510,247 | -7,355 | 0.04% | 6,208,334 |
| 2016-08-18 | 2016-08-16 | 12.127 | 517,602 | -736 | 0.05% | 6,276,715 |
| 2016-08-16 | 2016-08-12 | 11.977 | 518,338 | -4,413 | 0.05% | 6,208,126 |
| 2016-08-12 | 2016-08-10 | 11.814 | 522,751 | -11,770 | 0.05% | 6,175,701 |
| 2016-08-11 | 2016-08-09 | 11.691 | 534,521 | -14,711 | 0.05% | 6,249,349 |
| 2016-08-10 | 2016-08-08 | 11.528 | 549,232 | -3,678 | 0.05% | 6,331,743 |
| 2016-07-29 | 2016-07-27 | 11.148 | 552,910 | -7,356 | 0.05% | 6,163,677 |
| 2016-07-28 | 2016-07-26 | 10.985 | 560,266 | -11,033 | 0.05% | 6,154,280 |
| 2016-07-27 | 2016-07-25 | 10.386 | 571,299 | -2,943 | 0.05% | 5,933,739 |
| 2016-07-26 | 2016-07-22 | 10.278 | 574,242 | -2,942 | 0.05% | 5,901,852 |
| 2016-07-25 | 2016-07-21 | 10.169 | 577,184 | -7,356 | 0.05% | 5,869,316 |
| 2016-07-21 | 2016-07-19 | 10.087 | 584,540 | +22,067 | 0.05% | 5,896,438 |
| 2016-07-19 | 2016-07-15 | 10.291 | 562,473 | -2,206 | 0.05% | 5,788,541 |
| 2016-07-18 | 2016-07-14 | 10.250 | 564,679 | -3,678 | 0.05% | 5,788,214 |
| 2016-07-15 | 2016-07-13 | 10.250 | 568,357 | -35,308 | 0.05% | 5,825,915 |
| 2016-07-14 | 2016-07-12 | 10.196 | 603,665 | +19,861 | 0.05% | 6,155,011 |
| 2016-07-13 | 2016-07-11 | 9.611 | 583,804 | +3,678 | 0.05% | 5,611,230 |
| 2016-07-08 | 2016-07-06 | 9.516 | 580,126 | +7,355 | 0.05% | 5,520,672 |
| 2016-07-07 | 2016-07-05 | 9.666 | 572,771 | +3,678 | 0.05% | 5,536,333 |
| 2016-07-06 | 2016-07-04 | 10.155 | 569,093 | -1,471 | 0.05% | 5,779,303 |
| 2016-07-05 | 2016-06-30 | 9.815 | 570,564 | -14,711 | 0.05% | 5,600,324 |
| 2016-07-04 | 2016-06-29 | 9.720 | 585,275 | -3,678 | 0.05% | 5,689,022 |
| 2016-06-30 | 2016-06-28 | 9.625 | 588,953 | +11,033 | 0.05% | 5,668,726 |
| 2016-06-29 | 2016-06-27 | 9.775 | 577,920 | +22,068 | 0.05% | 5,648,956 |
| 2016-06-27 | 2016-06-23 | 10.563 | 555,852 | -7,356 | 0.05% | 5,871,537 |
| 2016-06-24 | 2016-06-22 | 10.414 | 563,208 | +29,423 | 0.05% | 5,865,016 |
| 2016-06-23 | 2016-06-21 | 10.427 | 533,785 | +22,067 | 0.05% | 5,565,873 |
| 2016-06-15 | 2016-06-13 | 11.107 | 511,718 | +6,405 | 0.04% | 5,683,784 |
| 2016-06-10 | 2016-06-07 | 11.789 | 505,313 | +7,337 | 0.04% | 5,956,976 |
| 2016-06-06 | 2016-06-02 | 12.048 | 497,976 | +7,338 | 0.04% | 5,999,429 |
| 2016-06-01 | 2016-05-30 | 12.361 | 490,638 | -2,935 | 0.04% | 6,064,817 |
| 2016-05-31 | 2016-05-27 | 11.680 | 493,573 | +734 | 0.04% | 5,764,763 |
| 2016-05-30 | 2016-05-26 | 11.925 | 492,839 | +2,201 | 0.04% | 5,877,090 |
| 2016-05-27 | 2016-05-25 | 11.966 | 490,638 | -3,669 | 0.04% | 5,870,903 |
| 2016-05-25 | 2016-05-23 | 11.448 | 494,307 | +3,669 | 0.04% | 5,658,812 |
| 2016-05-23 | 2016-05-19 | 11.571 | 490,638 | -1,468 | 0.04% | 5,676,990 |
| 2016-05-20 | 2016-05-18 | 11.734 | 492,106 | +3,669 | 0.04% | 5,774,456 |
| 2016-05-17 | 2016-05-13 | 11.707 | 488,437 | +7,338 | 0.04% | 5,718,090 |
| 2016-05-12 | 2016-05-10 | 11.816 | 481,099 | +1,467 | 0.04% | 5,684,638 |
| 2016-05-11 | 2016-05-09 | 11.966 | 479,632 | -3,669 | 0.04% | 5,739,207 |
| 2016-05-10 | 2016-05-06 | 11.925 | 483,301 | +2,202 | 0.04% | 5,763,350 |
| 2016-05-06 | 2016-05-04 | 11.857 | 481,099 | -11,007 | 0.04% | 5,704,308 |
| 2016-05-03 | 2016-04-28 | 12.225 | 492,106 | +11,007 | 0.04% | 6,015,896 |
| 2016-04-29 | 2016-04-27 | 12.552 | 481,099 | +1,467 | 0.04% | 6,038,698 |
| 2016-04-28 | 2016-04-26 | 12.552 | 479,632 | +1,468 | 0.04% | 6,020,285 |
| 2016-04-27 | 2016-04-25 | 12.647 | 478,164 | +7,337 | 0.04% | 6,047,475 |
| 2016-04-26 | 2016-04-22 | 12.756 | 470,827 | +3,669 | 0.04% | 6,006,016 |
| 2016-04-25 | 2016-04-21 | 13.111 | 467,158 | +23,480 | 0.04% | 6,124,746 |
| 2016-04-20 | 2016-04-18 | 13.683 | 443,678 | -8,805 | 0.04% | 6,070,869 |
| 2016-04-19 | 2016-04-15 | 13.874 | 452,483 | +8,805 | 0.04% | 6,277,682 |
| 2016-04-15 | 2016-04-13 | 13.792 | 443,678 | -1,467 | 0.04% | 6,119,242 |
| 2016-04-14 | 2016-04-12 | 13.574 | 445,145 | +1,467 | 0.04% | 6,042,408 |
| 2016-04-13 | 2016-04-11 | 13.710 | 443,678 | +3,669 | 0.04% | 6,082,962 |
| 2016-04-12 | 2016-04-08 | 13.615 | 440,009 | +5,136 | 0.04% | 5,990,682 |
| 2016-04-07 | 2016-04-05 | 13.601 | 434,873 | -2,935 | 0.04% | 5,914,829 |
| 2016-04-06 | 2016-04-01 | 13.983 | 437,808 | -11,740 | 0.04% | 6,121,816 |
| 2016-04-05 | 2016-03-31 | 14.719 | 449,548 | +2,201 | 0.04% | 6,616,816 |
| 2016-04-01 | 2016-03-30 | 14.910 | 447,347 | -733 | 0.04% | 6,669,774 |
| 2016-03-31 | 2016-03-29 | 14.255 | 448,080 | -2,202 | 0.04% | 6,387,582 |
| 2016-03-30 | 2016-03-24 | 13.956 | 450,282 | +7,338 | 0.04% | 6,283,965 |
| 2016-03-29 | 2016-03-23 | 14.119 | 442,944 | +2,201 | 0.04% | 6,253,999 |
| 2016-03-23 | 2016-03-21 | 13.765 | 440,743 | +8,805 | 0.04% | 6,066,749 |
| 2016-03-22 | 2016-03-18 | 13.956 | 431,938 | -11,006 | 0.04% | 6,027,963 |
| 2016-03-21 | 2016-03-17 | 13.029 | 442,944 | +44,025 | 0.04% | 5,771,065 |
| 2016-03-15 | 2016-03-11 | 13.247 | 398,919 | +3,669 | 0.04% | 5,284,455 |
| 2016-03-14 | 2016-03-10 | 12.961 | 395,250 | -2,201 | 0.03% | 5,122,732 |
| 2016-03-11 | 2016-03-09 | 12.906 | 397,451 | +1,467 | 0.04% | 5,129,592 |
| 2016-03-10 | 2016-03-08 | 12.811 | 395,984 | -10,272 | 0.03% | 5,072,882 |
| 2016-03-08 | 2016-03-04 | 13.506 | 406,256 | -2,935 | 0.04% | 5,486,845 |
| 2016-03-07 | 2016-03-03 | 13.152 | 409,191 | +3,668 | 0.04% | 5,381,491 |
| 2016-03-04 | 2016-03-02 | 12.974 | 405,523 | -733 | 0.04% | 5,261,404 |
| 2016-03-03 | 2016-03-01 | 12.484 | 406,256 | +8,805 | 0.04% | 5,071,594 |
| 2016-02-29 | 2016-02-25 | 12.538 | 397,451 | +7,337 | 0.04% | 4,983,342 |
| 2016-02-25 | 2016-02-23 | 13.206 | 390,114 | -3,669 | 0.03% | 5,151,866 |
| 2016-02-24 | 2016-02-22 | 13.083 | 393,783 | +10,273 | 0.03% | 5,152,019 |
| 2016-02-23 | 2016-02-19 | 13.002 | 383,510 | -46,227 | 0.03% | 4,986,253 |
| 2016-02-22 | 2016-02-18 | 12.688 | 429,737 | -12,473 | 0.04% | 5,452,575 |
| 2016-02-19 | 2016-02-17 | 11.598 | 442,210 | -11,740 | 0.04% | 5,128,701 |
| 2016-02-17 | 2016-02-15 | 11.148 | 453,950 | +5,870 | 0.04% | 5,060,700 |
| 2016-02-16 | 2016-02-12 | 11.025 | 448,080 | +3,668 | 0.04% | 4,940,300 |
| 2016-02-15 | 2016-02-11 | 11.257 | 444,412 | +20,546 | 0.04% | 5,002,822 |
| 2016-02-11 | 2016-02-04 | 12.075 | 423,866 | -5,871 | 0.04% | 5,118,133 |
| 2016-02-05 | 2016-02-03 | 11.884 | 429,737 | +3,669 | 0.04% | 5,107,031 |
| 2016-02-04 | 2016-02-02 | 12.606 | 426,068 | -5,136 | 0.04% | 5,371,182 |
| 2016-02-02 | 2016-01-29 | 12.756 | 431,204 | -8,805 | 0.04% | 5,500,572 |
| 2016-02-01 | 2016-01-28 | 12.375 | 440,009 | -2,201 | 0.04% | 5,444,985 |
| 2016-01-29 | 2016-01-27 | 11.966 | 442,210 | -4,403 | 0.04% | 5,291,421 |
| 2016-01-22 | 2016-01-20 | 11.666 | 446,613 | -2,935 | 0.04% | 5,210,200 |
| 2016-01-20 | 2016-01-18 | 12.075 | 449,548 | +7,338 | 0.04% | 5,428,240 |
| 2016-01-18 | 2016-01-14 | 12.157 | 442,210 | +47,694 | 0.04% | 5,375,794 |
| 2016-01-15 | 2016-01-13 | 12.593 | 394,516 | +33,752 | 0.03% | 4,968,049 |
| 2016-01-14 | 2016-01-12 | 12.838 | 360,764 | +7,338 | 0.03% | 4,631,518 |
| 2016-01-13 | 2016-01-11 | 12.865 | 353,426 | +3,669 | 0.03% | 4,546,945 |
| 2016-01-11 | 2016-01-07 | 13.792 | 349,757 | +3,668 | 0.03% | 4,823,876 |
| 2016-01-06 | 2016-01-04 | 15.209 | 346,089 | -4,402 | 0.03% | 5,263,822 |
| 2016-01-05 | 2015-12-31 | 15.864 | 350,491 | -5,870 | 0.03% | 5,560,055 |
| 2015-12-18 | 2015-12-16 | 15.809 | 356,361 | -13,941 | 0.03% | 5,633,748 |
| 2015-12-17 | 2015-12-15 | 15.019 | 370,302 | +7,337 | 0.03% | 5,561,435 |
| 2015-12-16 | 2015-12-14 | 15.373 | 362,965 | -11,006 | 0.03% | 5,579,857 |
| 2015-12-15 | 2015-12-11 | 14.991 | 373,971 | -3,669 | 0.03% | 5,606,345 |
| 2015-12-14 | 2015-12-10 | 14.991 | 377,640 | -22,013 | 0.03% | 5,661,349 |
| 2015-12-11 | 2015-12-09 | 14.583 | 399,653 | -14,675 | 0.04% | 5,827,954 |
| 2015-12-07 | 2015-12-03 | 14.828 | 414,328 | -7,337 | 0.04% | 6,143,593 |
| 2015-12-03 | 2015-12-01 | 14.610 | 421,665 | -2,935 | 0.04% | 6,160,438 |
| 2015-12-02 | 2015-11-30 | 14.474 | 424,600 | -7,338 | 0.04% | 6,145,451 |
| 2015-11-27 | 2015-11-25 | 14.882 | 431,938 | +10,273 | 0.04% | 6,428,258 |
| 2015-11-26 | 2015-11-24 | 15.209 | 421,665 | -11,007 | 0.04% | 6,413,292 |
| 2015-11-25 | 2015-11-23 | 15.128 | 432,672 | +13,208 | 0.04% | 6,545,322 |
| 2015-11-23 | 2015-11-19 | 15.400 | 419,464 | +4,403 | 0.04% | 6,459,849 |
| 2015-11-20 | 2015-11-18 | 15.537 | 415,061 | +6,603 | 0.04% | 6,448,609 |
| 2015-11-19 | 2015-11-17 | 16.054 | 408,458 | -7,337 | 0.04% | 6,557,555 |
| 2015-11-17 | 2015-11-13 | 16.082 | 415,795 | -8,071 | 0.04% | 6,686,680 |
| 2015-11-16 | 2015-11-12 | 16.082 | 423,866 | +10,272 | 0.04% | 6,816,475 |
| 2015-11-13 | 2015-11-11 | 15.918 | 413,594 | +2,201 | 0.04% | 6,583,644 |
| 2015-11-12 | 2015-11-10 | 15.973 | 411,393 | +53,564 | 0.04% | 6,571,035 |
| 2015-11-11 | 2015-11-09 | 17.226 | 357,829 | -8,805 | 0.03% | 6,164,131 |
| 2015-11-10 | 2015-11-06 | 16.954 | 366,634 | +36,688 | 0.03% | 6,215,876 |
| 2015-11-09 | 2015-11-05 | 16.736 | 329,946 | +7,338 | 0.03% | 5,521,925 |
| 2015-11-06 | 2015-11-04 | 17.417 | 322,608 | -7,338 | 0.03% | 5,618,951 |
| 2015-11-05 | 2015-11-03 | 17.335 | 329,946 | +30,084 | 0.03% | 5,719,779 |
| 2015-11-04 | 2015-11-02 | 16.763 | 299,862 | -9,539 | 0.03% | 5,026,617 |
| 2015-11-03 | 2015-10-30 | 16.436 | 309,401 | -15,409 | 0.03% | 5,085,320 |
| 2015-11-02 | 2015-10-29 | 16.327 | 324,810 | -5,136 | 0.03% | 5,303,169 |
| 2015-10-30 | 2015-10-28 | 16.354 | 329,946 | +22,013 | 0.03% | 5,396,018 |
| 2015-10-29 | 2015-10-27 | 16.763 | 307,933 | +7,337 | 0.03% | 5,161,912 |
| 2015-10-27 | 2015-10-23 | 16.899 | 300,596 | -14,675 | 0.03% | 5,079,888 |
| 2015-10-26 | 2015-10-22 | 16.518 | 315,271 | -7,337 | 0.03% | 5,207,579 |
| 2015-10-23 | 2015-10-20 | 16.327 | 322,608 | +27,149 | 0.03% | 5,267,217 |
| 2015-10-22 | 2015-10-19 | 17.145 | 295,459 | +10,272 | 0.03% | 5,065,556 |
| 2015-10-20 | 2015-10-16 | 18.126 | 285,187 | +3,669 | 0.03% | 5,169,287 |
| 2015-10-19 | 2015-10-15 | 18.535 | 281,518 | -42,558 | 0.02% | 5,217,883 |
| 2015-10-16 | 2015-10-14 | 17.390 | 324,076 | +70,441 | 0.03% | 5,635,686 |
| 2015-10-15 | 2015-10-13 | 17.962 | 253,635 | -22,747 | 0.02% | 4,555,896 |
| 2015-10-14 | 2015-10-12 | 17.008 | 276,382 | +734 | 0.02% | 4,700,820 |
| 2015-10-13 | 2015-10-09 | 16.872 | 275,648 | -7,338 | 0.02% | 4,650,769 |
| 2015-10-12 | 2015-10-08 | 15.918 | 282,986 | -10,272 | 0.02% | 4,504,608 |
| 2015-10-08 | 2015-10-06 | 15.318 | 293,258 | -9,539 | 0.03% | 4,492,266 |
| 2015-10-07 | 2015-10-05 | 14.092 | 302,797 | -2,935 | 0.03% | 4,266,987 |
| 2015-10-06 | 2015-10-02 | 13.629 | 305,732 | +2,935 | 0.03% | 4,166,680 |
| 2015-10-05 | 2015-09-30 | 12.906 | 302,797 | +24,948 | 0.03% | 3,907,966 |
| 2015-10-02 | 2015-09-29 | 13.043 | 277,849 | +27,882 | 0.02% | 3,623,848 |
| 2015-09-30 | 2015-09-25 | 14.283 | 249,967 | +2,935 | 0.02% | 3,570,205 |
| 2015-09-29 | 2015-09-24 | 13.874 | 247,032 | +3,669 | 0.02% | 3,427,285 |
| 2015-09-22 | 2015-09-18 | 16.354 | 243,363 | +1,468 | 0.02% | 3,980,018 |
| 2015-09-21 | 2015-09-17 | 16.054 | 241,895 | -14,675 | 0.02% | 3,883,483 |
| 2015-09-18 | 2015-09-16 | 16.027 | 256,570 | +14,675 | 0.02% | 4,112,088 |
| 2015-09-17 | 2015-09-15 | 15.564 | 241,895 | -36,688 | 0.02% | 3,764,803 |
| 2015-09-14 | 2015-09-10 | 15.884 | 278,583 | +3,669 | 0.02% | 4,425,036 |
| 2015-09-11 | 2015-09-09 | 16.375 | 274,914 | +6,216 | 0.02% | 4,501,812 |
| 2015-09-08 | 2015-09-04 | 15.584 | 268,698 | -7,328 | 0.02% | 4,187,355 |
| 2015-09-07 | 2015-09-02 | 15.011 | 276,026 | -29,312 | 0.02% | 4,143,353 |
| 2015-09-04 | 2015-09-01 | 15.475 | 305,338 | +26,381 | 0.03% | 4,725,015 |
| 2015-09-02 | 2015-08-31 | 16.430 | 278,957 | -16,122 | 0.02% | 4,583,244 |
| 2015-09-01 | 2015-08-28 | 16.921 | 295,079 | +16,122 | 0.03% | 4,993,088 |
| 2015-08-31 | 2015-08-27 | 16.785 | 278,957 | -7,328 | 0.02% | 4,682,218 |
| 2015-08-28 | 2015-08-26 | 15.802 | 286,285 | +7,328 | 0.03% | 4,523,936 |
| 2015-08-20 | 2015-08-18 | 19.214 | 278,957 | -1,466 | 0.02% | 5,359,807 |
| 2015-08-17 | 2015-08-13 | 19.159 | 280,423 | -2,198 | 0.02% | 5,372,668 |
| 2015-08-14 | 2015-08-12 | 19.405 | 282,621 | +1,466 | 0.02% | 5,484,200 |
| 2015-08-13 | 2015-08-11 | 20.824 | 281,155 | -733 | 0.02% | 5,854,767 |
| 2015-08-12 | 2015-08-10 | 20.851 | 281,888 | -5,863 | 0.02% | 5,877,724 |
| 2015-08-10 | 2015-08-06 | 18.067 | 287,751 | -16,121 | 0.03% | 5,198,931 |
| 2015-08-06 | 2015-08-04 | 17.576 | 303,872 | +7,328 | 0.03% | 5,340,917 |
| 2015-08-05 | 2015-08-03 | 17.631 | 296,544 | +10,992 | 0.03% | 5,228,305 |
| 2015-08-04 | 2015-07-31 | 18.149 | 285,552 | -7,328 | 0.03% | 5,182,581 |
| 2015-08-03 | 2015-07-30 | 17.767 | 292,880 | +7,328 | 0.03% | 5,203,673 |
| 2015-07-31 | 2015-07-29 | 17.849 | 285,552 | -21,252 | 0.03% | 5,096,854 |
| 2015-07-30 | 2015-07-28 | 17.440 | 306,804 | +24,916 | 0.03% | 5,350,583 |
| 2015-07-29 | 2015-07-27 | 18.259 | 281,888 | +3,664 | 0.02% | 5,146,855 |
| 2015-07-28 | 2015-07-24 | 19.186 | 278,224 | -6,595 | 0.02% | 5,338,130 |
| 2015-07-27 | 2015-07-23 | 18.995 | 284,819 | +6,595 | 0.03% | 5,410,252 |
| 2015-07-24 | 2015-07-22 | 17.658 | 278,224 | -2,931 | 0.02% | 4,912,902 |
| 2015-07-22 | 2015-07-20 | 17.849 | 281,155 | +3,664 | 0.02% | 5,018,372 |
| 2015-07-21 | 2015-07-17 | 18.531 | 277,491 | +1,465 | 0.02% | 5,142,306 |
| 2015-07-17 | 2015-07-15 | 19.105 | 276,026 | +6,596 | 0.02% | 5,273,358 |
| 2015-07-16 | 2015-07-14 | 19.678 | 269,430 | -5,863 | 0.02% | 5,301,765 |
| 2015-07-15 | 2015-07-13 | 17.958 | 275,293 | -32,243 | 0.02% | 4,943,793 |
| 2015-07-14 | 2015-07-10 | 17.331 | 307,536 | +2,198 | 0.03% | 5,329,776 |
| 2015-07-10 | 2015-07-08 | 15.611 | 305,338 | -68,151 | 0.03% | 4,766,682 |
| 2015-07-09 | 2015-07-07 | 15.638 | 373,489 | -21,985 | 0.03% | 5,840,791 |
| 2015-07-08 | 2015-07-06 | 15.830 | 395,474 | -7,328 | 0.03% | 6,260,156 |
| 2015-07-07 | 2015-07-03 | 16.457 | 402,802 | -14,656 | 0.04% | 6,629,003 |
| 2015-07-06 | 2015-07-02 | 16.539 | 417,458 | -18,320 | 0.04% | 6,904,380 |
| 2015-07-03 | 2015-06-30 | 14.956 | 435,778 | +7,328 | 0.04% | 6,517,561 |
| 2015-07-02 | 2015-06-29 | 15.256 | 428,450 | +16,855 | 0.04% | 6,536,590 |
| 2015-06-30 | 2015-06-26 | 15.884 | 411,595 | -25,649 | 0.04% | 6,537,811 |
| 2015-06-29 | 2015-06-25 | 15.802 | 437,244 | -3,664 | 0.04% | 6,909,421 |
| 2015-06-25 | 2015-06-23 | 15.338 | 440,908 | +6,596 | 0.04% | 6,762,753 |
| 2015-06-24 | 2015-06-22 | 15.720 | 434,312 | -10,260 | 0.04% | 6,827,529 |
| 2015-06-23 | 2015-06-19 | 15.638 | 444,572 | -21,984 | 0.04% | 6,952,420 |
| 2015-06-19 | 2015-06-17 | 15.147 | 466,556 | +14,656 | 0.04% | 7,067,015 |
| 2015-06-18 | 2015-06-16 | 15.338 | 451,900 | -7,328 | 0.04% | 6,931,351 |
| 2015-06-16 | 2015-06-12 | 15.498 | 459,228 | +3,109 | 0.04% | 7,116,991 |
| 2015-06-15 | 2015-06-11 | 15.168 | 456,119 | -26,931 | 0.04% | 6,918,409 |
| 2015-06-12 | 2015-06-10 | 14.921 | 483,050 | -5,823 | 0.04% | 7,207,438 |
| 2015-06-11 | 2015-06-09 | 14.591 | 488,873 | +40,760 | 0.04% | 7,133,120 |
| 2015-06-10 | 2015-06-08 | 15.553 | 448,113 | +3,639 | 0.04% | 6,969,361 |
| 2015-06-09 | 2015-06-05 | 15.937 | 444,474 | +10,918 | 0.04% | 7,083,752 |
| 2015-06-08 | 2015-06-04 | 16.075 | 433,556 | -728 | 0.04% | 6,969,314 |
| 2015-06-03 | 2015-06-01 | 15.965 | 434,284 | +14,557 | 0.04% | 6,933,283 |
| 2015-06-02 | 2015-05-29 | 16.075 | 419,727 | +14,557 | 0.04% | 6,747,016 |
| 2015-06-01 | 2015-05-28 | 16.267 | 405,170 | +10,918 | 0.04% | 6,590,949 |
| 2015-05-29 | 2015-05-27 | 16.542 | 394,252 | +2,911 | 0.04% | 6,521,678 |
| 2015-05-28 | 2015-05-26 | 16.652 | 391,341 | +10,918 | 0.03% | 6,516,538 |
| 2015-05-26 | 2015-05-21 | 16.624 | 380,423 | -16,741 | 0.03% | 6,324,280 |
| 2015-05-22 | 2015-05-20 | 16.432 | 397,164 | +1,456 | 0.04% | 6,526,195 |
| 2015-05-20 | 2015-05-18 | 16.762 | 395,708 | +728 | 0.04% | 6,632,750 |
| 2015-05-19 | 2015-05-15 | 17.009 | 394,980 | +21,107 | 0.04% | 6,718,228 |
| 2015-05-18 | 2015-05-14 | 16.927 | 373,873 | +26,931 | 0.03% | 6,328,398 |
| 2015-05-13 | 2015-05-11 | 17.751 | 346,942 | -1,456 | 0.03% | 6,158,549 |
| 2015-05-12 | 2015-05-08 | 17.586 | 348,398 | +24,747 | 0.03% | 6,126,954 |
| 2015-05-11 | 2015-05-07 | 17.476 | 323,651 | +26,203 | 0.03% | 5,656,178 |
| 2015-05-08 | 2015-05-06 | 17.971 | 297,448 | -2,184 | 0.03% | 5,345,370 |
| 2015-05-07 | 2015-05-05 | 18.246 | 299,632 | +1,456 | 0.03% | 5,466,952 |
| 2015-04-29 | 2015-04-27 | 18.740 | 298,176 | -1,456 | 0.03% | 5,587,867 |
| 2015-04-28 | 2015-04-24 | 18.713 | 299,632 | +1,456 | 0.03% | 5,606,919 |
| 2015-04-24 | 2015-04-22 | 18.685 | 298,176 | -14,557 | 0.03% | 5,571,480 |
| 2015-04-21 | 2015-04-17 | 19.400 | 312,733 | -2,912 | 0.03% | 6,066,908 |
| 2015-04-20 | 2015-04-16 | 19.070 | 315,645 | -42,215 | 0.03% | 6,019,319 |
| 2015-04-17 | 2015-04-15 | 18.493 | 357,860 | +5,823 | 0.03% | 6,617,854 |
| 2015-04-16 | 2015-04-14 | 19.070 | 352,037 | +5,823 | 0.03% | 6,713,311 |
| 2015-04-15 | 2015-04-13 | 20.251 | 346,214 | +7,278 | 0.03% | 7,011,341 |
| 2015-04-14 | 2015-04-10 | 21.351 | 338,936 | +17,469 | 0.03% | 7,236,485 |
| 2015-04-13 | 2015-04-09 | 20.719 | 321,467 | -29,114 | 0.03% | 6,660,345 |
| 2015-04-10 | 2015-04-08 | 19.565 | 350,581 | -39,304 | 0.03% | 6,858,945 |
| 2015-04-09 | 2015-04-02 | 18.081 | 389,885 | +25,475 | 0.03% | 7,049,388 |
| 2015-04-08 | 2015-04-01 | 18.438 | 364,410 | -13,102 | 0.03% | 6,718,956 |
| 2015-04-02 | 2015-03-31 | 17.943 | 377,512 | +43,671 | 0.03% | 6,773,808 |
| 2015-03-31 | 2015-03-27 | 18.273 | 333,841 | +36,393 | 0.03% | 6,100,287 |
| 2015-03-27 | 2015-03-25 | 18.520 | 297,448 | -29,114 | 0.03% | 5,508,837 |
| 2015-03-26 | 2015-03-24 | 18.328 | 326,562 | +21,835 | 0.03% | 5,985,225 |
| 2015-03-25 | 2015-03-23 | 18.191 | 304,727 | -18,196 | 0.03% | 5,543,166 |
| 2015-03-24 | 2015-03-20 | 17.861 | 322,923 | -27,658 | 0.03% | 5,767,682 |
| 2015-03-23 | 2015-03-19 | 17.366 | 350,581 | +34,936 | 0.03% | 6,088,277 |
| 2015-03-20 | 2015-03-18 | 17.037 | 315,645 | -30,569 | 0.03% | 5,377,490 |
| 2015-03-19 | 2015-03-17 | 16.514 | 346,214 | -5,823 | 0.03% | 5,717,525 |
| 2015-03-17 | 2015-03-13 | 18.053 | 352,037 | -13,101 | 0.03% | 6,355,397 |
| 2015-03-16 | 2015-03-12 | 18.246 | 365,138 | -24,747 | 0.03% | 6,662,145 |
| 2015-03-13 | 2015-03-11 | 17.943 | 389,885 | -10,190 | 0.03% | 6,995,821 |
| 2015-03-12 | 2015-03-10 | 17.751 | 400,075 | +6,551 | 0.04% | 7,101,710 |
| 2015-03-11 | 2015-03-09 | 18.355 | 393,524 | +11,645 | 0.03% | 7,223,317 |
| 2015-03-10 | 2015-03-06 | 18.960 | 381,879 | +7,279 | 0.03% | 7,240,421 |
| 2015-03-09 | 2015-03-05 | 19.537 | 374,600 | +7,278 | 0.03% | 7,318,572 |
| 2015-03-05 | 2015-03-03 | 20.966 | 367,322 | -2,911 | 0.03% | 7,701,236 |
| 2015-03-04 | 2015-03-02 | 20.719 | 370,233 | +3,639 | 0.03% | 7,670,708 |
| 2015-03-02 | 2015-02-26 | 20.993 | 366,594 | +5,823 | 0.03% | 7,696,046 |
| 2015-02-27 | 2015-02-25 | 21.818 | 360,771 | -3,639 | 0.03% | 7,871,203 |
| 2015-02-26 | 2015-02-24 | 23.247 | 364,410 | -34,937 | 0.03% | 8,471,291 |
| 2015-02-25 | 2015-02-23 | 23.384 | 399,347 | +5,823 | 0.04% | 9,338,324 |
| 2015-02-24 | 2015-02-18 | 23.109 | 393,524 | +16,012 | 0.03% | 9,094,026 |
| 2015-02-23 | 2015-02-16 | 22.917 | 377,512 | +2,184 | 0.03% | 8,651,388 |
| 2015-02-17 | 2015-02-13 | 22.889 | 375,328 | -14,557 | 0.03% | 8,591,024 |
| 2015-02-13 | 2015-02-11 | 22.532 | 389,885 | -728 | 0.03% | 8,784,951 |
| 2015-02-12 | 2015-02-10 | 22.807 | 390,613 | +14,557 | 0.03% | 8,908,688 |
| 2015-02-09 | 2015-02-05 | 21.543 | 376,056 | -8,734 | 0.03% | 8,101,353 |
| 2015-02-04 | 2015-02-02 | 21.268 | 384,790 | +2,911 | 0.03% | 8,183,776 |
| 2015-02-03 | 2015-01-30 | 21.406 | 381,879 | -21,835 | 0.03% | 8,174,331 |
| 2015-02-02 | 2015-01-29 | 21.735 | 403,714 | -99,716 | 0.04% | 8,774,841 |
| 2015-01-30 | 2015-01-28 | 21.241 | 503,430 | +82,975 | 0.04% | 10,693,197 |
| 2015-01-29 | 2015-01-27 | 21.983 | 420,455 | -34,937 | 0.04% | 9,242,692 |
| 2015-01-28 | 2015-01-26 | 20.664 | 455,392 | +62,595 | 0.04% | 9,410,056 |
| 2015-01-27 | 2015-01-23 | 20.609 | 392,797 | +4,368 | 0.03% | 8,095,029 |
| 2015-01-26 | 2015-01-22 | 20.993 | 388,429 | -9,463 | 0.03% | 8,154,437 |
| 2015-01-23 | 2015-01-21 | 20.416 | 397,892 | +12,374 | 0.04% | 8,123,496 |
| 2015-01-21 | 2015-01-19 | 20.114 | 385,518 | +728 | 0.03% | 7,754,338 |
| 2015-01-20 | 2015-01-16 | 20.911 | 384,790 | +7,278 | 0.03% | 8,046,322 |
| 2015-01-15 | 2015-01-13 | 21.021 | 377,512 | -7,278 | 0.03% | 7,935,626 |
| 2015-01-13 | 2015-01-09 | 21.763 | 384,790 | -728 | 0.03% | 8,374,096 |
| 2015-01-12 | 2015-01-08 | 21.845 | 385,518 | -7,279 | 0.03% | 8,421,719 |
| 2015-01-09 | 2015-01-07 | 21.763 | 392,797 | +7,279 | 0.03% | 8,548,350 |
| 2015-01-07 | 2015-01-05 | 22.395 | 385,518 | +728 | 0.03% | 8,633,586 |
| 2015-01-02 | 2014-12-29 | 23.357 | 384,790 | -1,456 | 0.03% | 8,987,350 |
| 2014-12-23 | 2014-12-19 | 23.137 | 386,246 | -2,183 | 0.03% | 8,936,451 |
| 2014-12-15 | 2014-12-11 | 23.851 | 388,429 | -2,912 | 0.03% | 9,264,465 |
| 2014-12-12 | 2014-12-10 | 24.126 | 391,341 | -26,202 | 0.03% | 9,441,453 |
| 2014-12-11 | 2014-12-09 | 23.054 | 417,543 | -7,279 | 0.04% | 9,626,139 |
| 2014-12-10 | 2014-12-08 | 23.466 | 424,822 | -21,835 | 0.04% | 9,969,052 |
| 2014-12-09 | 2014-12-05 | 24.098 | 446,657 | +7,278 | 0.04% | 10,763,728 |
| 2014-12-04 | 2014-12-02 | 25.060 | 439,379 | +1,456 | 0.04% | 11,010,907 |
| 2014-12-03 | 2014-12-01 | 24.758 | 437,923 | -2,184 | 0.04% | 10,842,053 |
| 2014-12-02 | 2014-11-28 | 25.225 | 440,107 | +7,279 | 0.04% | 11,101,711 |
| 2014-12-01 | 2014-11-27 | 25.555 | 432,828 | +728 | 0.04% | 11,060,819 |
| 2014-11-25 | 2014-11-21 | 26.242 | 432,100 | -10,918 | 0.04% | 11,339,048 |
| 2014-11-24 | 2014-11-20 | 25.472 | 443,018 | +8,006 | 0.04% | 11,284,702 |
| 2014-11-19 | 2014-11-17 | 27.176 | 435,012 | -1,455 | 0.04% | 11,821,879 |
| 2014-11-18 | 2014-11-14 | 27.451 | 436,467 | -7,279 | 0.04% | 11,981,353 |
| 2014-11-14 | 2014-11-12 | 27.066 | 443,746 | -3,639 | 0.04% | 12,010,460 |
| 2014-11-13 | 2014-11-11 | 26.517 | 447,385 | -7,279 | 0.04% | 11,863,087 |
| 2014-11-11 | 2014-11-07 | 25.033 | 454,664 | +7,279 | 0.04% | 11,381,458 |
| 2014-11-07 | 2014-11-05 | 26.132 | 447,385 | +5,095 | 0.04% | 11,690,980 |
| 2014-10-27 | 2014-10-23 | 27.368 | 442,290 | -728 | 0.04% | 12,104,739 |
| 2014-10-23 | 2014-10-21 | 26.819 | 443,018 | +1,456 | 0.04% | 11,881,196 |
| 2014-10-21 | 2014-10-17 | 26.984 | 441,562 | -728 | 0.04% | 11,914,948 |
| 2014-10-20 | 2014-10-16 | 26.269 | 442,290 | -1,456 | 0.04% | 11,618,605 |
| 2014-10-17 | 2014-10-15 | 26.242 | 443,746 | +2,911 | 0.04% | 11,644,660 |
| 2014-10-16 | 2014-10-14 | 25.912 | 440,835 | +1,456 | 0.04% | 11,422,909 |
| 2014-10-13 | 2014-10-09 | 26.901 | 439,379 | -3,639 | 0.04% | 11,819,823 |
| 2014-10-10 | 2014-10-08 | 26.462 | 443,018 | -728 | 0.04% | 11,722,942 |
| 2014-10-09 | 2014-10-07 | 26.462 | 443,746 | +2,184 | 0.04% | 11,742,206 |
| 2014-10-08 | 2014-10-06 | 25.885 | 441,562 | -6,551 | 0.04% | 11,429,614 |
| 2014-09-30 | 2014-09-26 | 25.830 | 448,113 | +7,278 | 0.04% | 11,574,557 |
| 2014-09-29 | 2014-09-25 | 25.280 | 440,835 | +7,279 | 0.04% | 11,144,302 |
| 2014-09-19 | 2014-09-17 | 25.500 | 433,556 | -2,184 | 0.04% | 11,055,596 |
| 2014-09-17 | 2014-09-15 | 26.709 | 435,740 | -727 | 0.04% | 11,638,116 |
| 2014-09-16 | 2014-09-12 | 26.791 | 436,467 | -14,557 | 0.04% | 11,693,513 |
| 2014-09-12 | 2014-09-10 | 26.481 | 451,024 | +3,395 | 0.04% | 11,943,586 |
| 2014-09-10 | 2014-09-05 | 26.979 | 447,629 | +14,471 | 0.04% | 12,076,403 |
| 2014-09-08 | 2014-09-04 | 27.117 | 433,158 | +723 | 0.04% | 11,745,862 |
| 2014-09-05 | 2014-09-03 | 26.923 | 432,435 | +724 | 0.04% | 11,642,583 |
| 2014-09-03 | 2014-09-01 | 27.614 | 431,711 | +7,235 | 0.04% | 11,921,425 |
| 2014-09-01 | 2014-08-28 | 28.817 | 424,476 | -7,235 | 0.04% | 12,232,036 |
| 2014-08-29 | 2014-08-27 | 28.748 | 431,711 | +4,341 | 0.04% | 12,410,693 |
| 2014-08-27 | 2014-08-25 | 28.817 | 427,370 | +1,447 | 0.04% | 12,315,432 |
| 2014-08-26 | 2014-08-22 | 28.609 | 425,923 | -723 | 0.04% | 12,185,434 |
| 2014-08-25 | 2014-08-21 | 28.955 | 426,646 | -724 | 0.04% | 12,353,536 |
| 2014-08-21 | 2014-08-19 | 29.646 | 427,370 | -5,788 | 0.04% | 12,669,833 |
| 2014-08-15 | 2014-08-13 | 29.439 | 433,158 | -26,771 | 0.04% | 12,751,624 |
| 2014-08-14 | 2014-08-12 | 29.024 | 459,929 | +724 | 0.04% | 13,349,028 |
| 2014-08-11 | 2014-08-07 | 30.061 | 459,205 | +10,129 | 0.04% | 13,804,015 |
| 2014-08-04 | 2014-07-31 | 32.203 | 449,076 | +7,235 | 0.04% | 14,461,566 |
| 2014-08-01 | 2014-07-30 | 32.825 | 441,841 | -2,894 | 0.04% | 14,503,379 |
| 2014-07-31 | 2014-07-29 | 33.170 | 444,735 | +26,771 | 0.04% | 14,752,041 |
| 2014-07-29 | 2014-07-25 | 31.996 | 417,964 | -14,471 | 0.04% | 13,373,018 |
| 2014-07-28 | 2014-07-24 | 31.927 | 432,435 | +3,618 | 0.04% | 13,806,144 |
| 2014-07-25 | 2014-07-23 | 32.065 | 428,817 | -2,171 | 0.04% | 13,749,900 |
| 2014-07-24 | 2014-07-22 | 31.996 | 430,988 | +13,024 | 0.04% | 13,789,729 |
| 2014-07-23 | 2014-07-21 | 32.203 | 417,964 | -36,177 | 0.04% | 13,459,669 |
| 2014-07-22 | 2014-07-18 | 31.028 | 454,141 | +8,683 | 0.04% | 14,091,156 |
| 2014-07-18 | 2014-07-16 | 32.134 | 445,458 | +9,406 | 0.04% | 14,314,273 |
| 2014-07-17 | 2014-07-15 | 32.479 | 436,052 | -19,536 | 0.04% | 14,162,689 |
| 2014-07-15 | 2014-07-11 | 32.203 | 455,588 | +21,706 | 0.04% | 14,671,272 |
| 2014-07-09 | 2014-07-07 | 33.585 | 433,882 | +23,153 | 0.04% | 14,571,943 |
| 2014-07-08 | 2014-07-04 | 34.483 | 410,729 | -21,706 | 0.04% | 14,163,334 |
| 2014-07-04 | 2014-07-02 | 33.309 | 432,435 | +21,706 | 0.04% | 14,403,812 |
| 2014-07-03 | 2014-06-30 | 32.410 | 410,729 | -22,429 | 0.04% | 13,311,831 |
| 2014-07-02 | 2014-06-27 | 31.650 | 433,158 | +7,235 | 0.04% | 13,709,493 |
| 2014-06-27 | 2014-06-25 | 30.614 | 425,923 | -57,883 | 0.04% | 13,039,003 |
| 2014-06-26 | 2014-06-24 | 29.715 | 483,806 | +7,236 | 0.04% | 14,376,371 |
| 2014-06-25 | 2014-06-23 | 30.061 | 476,570 | +7,235 | 0.04% | 14,326,019 |
| 2014-06-24 | 2014-06-20 | 30.406 | 469,335 | +28,941 | 0.04% | 14,270,697 |
| 2014-06-23 | 2014-06-19 | 30.199 | 440,394 | -86,824 | 0.04% | 13,299,411 |
| 2014-06-20 | 2014-06-18 | 29.922 | 527,218 | +14,471 | 0.05% | 15,775,666 |
| 2014-06-19 | 2014-06-17 | 29.922 | 512,747 | +15,194 | 0.05% | 15,342,658 |
| 2014-06-18 | 2014-06-16 | 31.802 | 497,553 | +50,648 | 0.04% | 15,823,186 |
| 2014-06-17 | 2014-06-13 | 32.011 | 446,905 | -49,693 | 0.04% | 14,305,981 |
| 2014-06-16 | 2014-06-12 | 32.011 | 496,598 | +21,508 | 0.04% | 15,896,715 |
| 2014-06-13 | 2014-06-11 | 32.430 | 475,090 | -11,471 | 0.04% | 15,407,018 |
| 2014-06-12 | 2014-06-10 | 31.384 | 486,561 | -21,508 | 0.04% | 15,270,018 |
| 2014-06-06 | 2014-06-04 | 33.336 | 508,069 | +14,338 | 0.05% | 16,937,150 |
| 2014-06-04 | 2014-05-30 | 34.452 | 493,731 | -22,225 | 0.04% | 17,010,109 |
| 2014-06-03 | 2014-05-29 | 34.382 | 515,956 | +51,620 | 0.05% | 17,739,825 |
| 2014-05-30 | 2014-05-28 | 34.731 | 464,336 | -5,019 | 0.04% | 16,126,920 |
| 2014-05-28 | 2014-05-26 | 34.522 | 469,355 | -34,413 | 0.04% | 16,203,036 |
| 2014-05-27 | 2014-05-23 | 34.731 | 503,768 | +62,374 | 0.05% | 17,496,439 |
| 2014-05-26 | 2014-05-22 | 34.801 | 441,394 | -33,696 | 0.04% | 15,360,902 |
| 2014-05-23 | 2014-05-21 | 33.755 | 475,090 | +26,526 | 0.04% | 16,036,552 |
| 2014-05-22 | 2014-05-20 | 34.243 | 448,564 | -52,336 | 0.04% | 15,360,157 |
| 2014-05-21 | 2014-05-19 | 33.546 | 500,900 | -40,149 | 0.04% | 16,802,962 |
| 2014-05-20 | 2014-05-16 | 33.476 | 541,049 | +28,678 | 0.05% | 18,112,049 |
| 2014-05-19 | 2014-05-15 | 33.755 | 512,371 | +28,677 | 0.05% | 17,294,963 |
| 2014-05-16 | 2014-05-14 | 33.546 | 483,694 | -2,150 | 0.04% | 16,225,777 |
| 2014-05-15 | 2014-05-13 | 33.476 | 485,844 | -186,404 | 0.04% | 16,264,017 |
| 2014-05-14 | 2014-05-12 | 32.639 | 672,248 | +14,339 | 0.06% | 21,941,439 |
| 2014-05-13 | 2014-05-09 | 32.848 | 657,909 | -29,394 | 0.06% | 21,611,080 |
| 2014-05-12 | 2014-05-08 | 31.244 | 687,303 | +13,621 | 0.06% | 21,474,151 |
| 2014-05-08 | 2014-05-05 | 34.034 | 673,682 | +37,281 | 0.06% | 22,927,912 |
| 2014-05-07 | 2014-05-02 | 34.313 | 636,401 | -42,299 | 0.06% | 21,836,634 |
| 2014-05-05 | 2014-04-30 | 33.127 | 678,700 | +7,169 | 0.06% | 22,483,359 |
| 2014-05-02 | 2014-04-29 | 32.709 | 671,531 | +7,170 | 0.06% | 21,964,871 |
| 2014-04-30 | 2014-04-28 | 34.313 | 664,361 | -23,659 | 0.06% | 22,796,017 |
| 2014-04-28 | 2014-04-24 | 35.429 | 688,020 | +2,867 | 0.06% | 24,375,555 |
| 2014-04-25 | 2014-04-23 | 35.777 | 685,153 | +48,752 | 0.06% | 24,512,899 |
| 2014-04-24 | 2014-04-22 | 35.638 | 636,401 | -15,056 | 0.06% | 22,679,919 |
| 2014-04-23 | 2014-04-17 | 34.940 | 651,457 | -29,394 | 0.06% | 22,762,147 |
| 2014-04-22 | 2014-04-16 | 33.964 | 680,851 | -129,048 | 0.06% | 23,124,416 |
| 2014-04-16 | 2014-04-14 | 35.568 | 809,899 | -7,170 | 0.07% | 28,806,519 |
| 2014-04-15 | 2014-04-11 | 35.568 | 817,069 | +35,130 | 0.07% | 29,061,542 |
| 2014-04-14 | 2014-04-10 | 37.800 | 781,939 | -3,585 | 0.07% | 29,557,105 |
| 2014-04-11 | 2014-04-09 | 35.568 | 785,524 | -15,055 | 0.07% | 27,939,548 |
| 2014-04-10 | 2014-04-08 | 35.638 | 800,579 | +5,018 | 0.07% | 28,530,858 |
| 2014-04-09 | 2014-04-07 | 36.056 | 795,561 | +4,302 | 0.07% | 28,684,928 |
| 2014-04-08 | 2014-04-04 | 36.823 | 791,259 | -1,434 | 0.07% | 29,136,832 |
| 2014-04-04 | 2014-04-02 | 37.381 | 792,693 | +22,942 | 0.07% | 29,631,904 |
| 2014-04-03 | 2014-04-01 | 38.218 | 769,751 | -5,736 | 0.07% | 29,418,502 |
| 2014-04-02 | 2014-03-31 | 36.265 | 775,487 | +22,226 | 0.07% | 28,123,386 |
| 2014-04-01 | 2014-03-28 | 35.429 | 753,261 | +716 | 0.07% | 26,686,950 |
| 2014-03-31 | 2014-03-27 | 35.010 | 752,545 | -20,791 | 0.07% | 26,346,682 |
| 2014-03-28 | 2014-03-26 | 35.568 | 773,336 | +3,585 | 0.07% | 27,506,045 |
| 2014-03-27 | 2014-03-25 | 36.335 | 769,751 | +2,868 | 0.07% | 27,969,051 |
| 2014-03-26 | 2014-03-24 | 37.102 | 766,883 | +717 | 0.07% | 28,453,158 |
| 2014-03-25 | 2014-03-21 | 36.823 | 766,166 | -2,151 | 0.07% | 28,212,823 |
| 2014-03-21 | 2014-03-19 | 37.869 | 768,317 | +1,434 | 0.07% | 29,095,780 |
| 2014-03-20 | 2014-03-18 | 38.567 | 766,883 | +14,338 | 0.07% | 29,576,309 |
| 2014-03-19 | 2014-03-17 | 38.916 | 752,545 | +136,218 | 0.07% | 29,285,754 |
| 2014-03-18 | 2014-03-14 | 38.637 | 616,327 | +22,225 | 0.06% | 23,812,813 |
| 2014-03-17 | 2014-03-13 | 39.264 | 594,102 | -14,338 | 0.05% | 23,327,014 |
| 2014-03-14 | 2014-03-12 | 39.195 | 608,440 | +14,338 | 0.06% | 23,847,552 |
| 2014-03-13 | 2014-03-11 | 39.683 | 594,102 | -14,338 | 0.05% | 23,575,614 |
| 2014-03-12 | 2014-03-10 | 39.404 | 608,440 | +17,923 | 0.06% | 23,974,853 |
| 2014-03-11 | 2014-03-07 | 39.822 | 590,517 | -143,387 | 0.05% | 23,515,718 |
| 2014-03-07 | 2014-03-05 | 40.241 | 733,904 | -16,490 | 0.07% | 29,532,812 |
| 2014-03-06 | 2014-03-04 | 37.660 | 750,394 | +10,037 | 0.07% | 28,260,045 |
| 2014-03-05 | 2014-03-03 | 38.497 | 740,357 | +3,585 | 0.07% | 28,501,650 |
| 2014-03-03 | 2014-02-27 | 38.567 | 736,772 | +1,434 | 0.07% | 28,415,021 |
| 2014-02-28 | 2014-02-26 | 38.288 | 735,338 | -2,151 | 0.07% | 28,154,583 |
| 2014-02-27 | 2014-02-25 | 38.358 | 737,489 | -10,754 | 0.07% | 28,288,373 |
| 2014-02-24 | 2014-02-20 | 37.242 | 748,243 | +3,585 | 0.07% | 27,865,938 |
| 2014-02-21 | 2014-02-19 | 37.451 | 744,658 | -3,585 | 0.07% | 27,888,226 |
| 2014-02-17 | 2014-02-13 | 38.985 | 748,243 | +4,302 | 0.07% | 29,170,523 |
| 2014-02-13 | 2014-02-11 | 39.683 | 743,941 | +9,320 | 0.07% | 29,521,641 |
| 2014-02-11 | 2014-02-07 | 39.264 | 734,621 | -8,603 | 0.07% | 28,844,398 |
| 2014-02-10 | 2014-02-06 | 38.497 | 743,224 | -30,829 | 0.07% | 28,612,021 |
| 2014-02-07 | 2014-02-05 | 35.638 | 774,053 | +10,754 | 0.07% | 27,585,530 |
| 2014-02-06 | 2014-02-04 | 37.521 | 763,299 | +7,170 | 0.07% | 28,639,584 |
| 2014-02-04 | 2014-01-28 | 39.822 | 756,129 | +1,434 | 0.07% | 30,110,762 |
| 2014-01-29 | 2014-01-27 | 39.334 | 754,695 | +71,693 | 0.07% | 29,685,223 |
| 2014-01-28 | 2014-01-24 | 40.101 | 683,002 | +95,353 | 0.06% | 27,389,213 |
| 2014-01-27 | 2014-01-23 | 42.054 | 587,649 | -26,527 | 0.05% | 24,712,976 |
| 2014-01-24 | 2014-01-22 | 42.891 | 614,176 | +49,469 | 0.06% | 26,342,543 |
| 2014-01-23 | 2014-01-21 | 43.588 | 564,707 | +19,357 | 0.05% | 24,614,608 |
| 2014-01-22 | 2014-01-20 | 44.844 | 545,350 | -14,339 | 0.05% | 24,455,471 |
| 2014-01-21 | 2014-01-17 | 43.798 | 559,689 | -58,072 | 0.05% | 24,512,982 |
| 2014-01-20 | 2014-01-16 | 41.566 | 617,761 | -1,434 | 0.06% | 25,677,722 |
| 2014-01-17 | 2014-01-15 | 41.287 | 619,195 | -17,206 | 0.06% | 25,564,593 |
| 2014-01-14 | 2014-01-10 | 40.241 | 636,401 | -717 | 0.06% | 25,609,223 |
| 2014-01-13 | 2014-01-09 | 40.589 | 637,118 | +14,339 | 0.06% | 25,860,243 |
| 2014-01-10 | 2014-01-08 | 41.078 | 622,779 | +131,199 | 0.06% | 25,582,265 |
| 2014-01-09 | 2014-01-07 | 40.520 | 491,580 | -42,299 | 0.04% | 19,918,658 |
| 2014-01-08 | 2014-01-06 | 39.264 | 533,879 | +4,301 | 0.05% | 20,962,398 |
| 2014-01-07 | 2014-01-03 | 39.683 | 529,578 | -2,150 | 0.05% | 21,015,123 |
| 2014-01-06 | 2014-01-02 | 39.822 | 531,728 | +5,018 | 0.05% | 21,174,608 |
| 2014-01-03 | 2013-12-31 | 39.753 | 526,710 | +1,434 | 0.05% | 20,938,046 |
| 2013-12-30 | 2013-12-24 | 39.195 | 525,276 | +717 | 0.05% | 20,587,974 |
| 2013-12-27 | 2013-12-20 | 37.033 | 524,559 | +27,961 | 0.05% | 19,425,786 |
| 2013-12-23 | 2013-12-19 | 38.637 | 496,598 | +6,452 | 0.05% | 19,186,885 |
| 2013-12-20 | 2013-12-18 | 38.567 | 490,146 | +7,169 | 0.04% | 18,903,418 |
| 2013-12-19 | 2013-12-17 | 39.055 | 482,977 | -15,547 | 0.04% | 18,862,716 |
| 2013-12-18 | 2013-12-16 | 40.101 | 498,524 | -25,093 | 0.05% | 19,991,421 |
| 2013-12-17 | 2013-12-13 | 38.916 | 523,617 | +35,130 | 0.05% | 20,376,879 |
| 2013-12-16 | 2013-12-12 | 38.637 | 488,487 | +9,320 | 0.04% | 18,873,503 |
| 2013-12-13 | 2013-12-11 | 38.218 | 479,167 | +7,886 | 0.04% | 18,312,903 |
| 2013-12-12 | 2013-12-10 | 38.567 | 471,281 | -9,320 | 0.04% | 18,175,853 |
| 2013-12-10 | 2013-12-06 | 38.358 | 480,601 | +25,810 | 0.04% | 18,434,743 |
| 2013-12-06 | 2013-12-04 | 38.427 | 454,791 | +12,905 | 0.04% | 17,476,449 |
| 2013-12-05 | 2013-12-03 | 38.706 | 441,886 | -7,170 | 0.04% | 17,103,814 |
| 2013-12-04 | 2013-12-02 | 38.288 | 449,056 | -93,201 | 0.04% | 17,193,432 |
| 2013-12-02 | 2013-11-28 | 38.288 | 542,257 | +3,584 | 0.05% | 20,761,907 |
| 2013-11-27 | 2013-11-25 | 37.312 | 538,673 | -1,433 | 0.05% | 20,098,735 |
| 2013-11-26 | 2013-11-22 | 37.033 | 540,106 | -2,151 | 0.05% | 20,001,532 |
| 2013-11-25 | 2013-11-21 | 36.405 | 542,257 | +4,301 | 0.05% | 19,740,830 |
| 2013-11-22 | 2013-11-20 | 36.614 | 537,956 | -717 | 0.05% | 19,696,806 |
| 2013-11-21 | 2013-11-19 | 37.242 | 538,673 | +17,924 | 0.05% | 20,061,168 |
| 2013-11-19 | 2013-11-15 | 36.544 | 520,749 | -68,109 | 0.05% | 19,030,468 |
| 2013-11-18 | 2013-11-14 | 35.847 | 588,858 | -12,188 | 0.05% | 21,108,795 |
| 2013-11-15 | 2013-11-13 | 34.592 | 601,046 | -12,188 | 0.05% | 20,791,179 |
| 2013-11-14 | 2013-11-12 | 34.173 | 613,234 | +2,868 | 0.06% | 20,956,176 |
| 2013-11-13 | 2013-11-11 | 34.103 | 610,366 | +1,434 | 0.06% | 20,815,600 |
| 2013-11-12 | 2013-11-08 | 33.825 | 608,932 | +6,452 | 0.06% | 20,596,825 |
| 2013-11-11 | 2013-11-07 | 34.661 | 602,480 | -1,434 | 0.05% | 20,882,802 |
| 2013-11-08 | 2013-11-06 | 34.522 | 603,914 | -8,603 | 0.05% | 20,848,271 |
| 2013-11-07 | 2013-11-05 | 33.476 | 612,517 | +717 | 0.06% | 20,504,497 |
| 2013-11-06 | 2013-11-04 | 33.615 | 611,800 | +2,151 | 0.06% | 20,565,830 |
| 2013-11-05 | 2013-11-01 | 34.313 | 609,649 | -17,924 | 0.06% | 20,918,701 |
| 2013-11-04 | 2013-10-31 | 33.964 | 627,573 | +73,128 | 0.06% | 21,314,883 |
| 2013-11-01 | 2013-10-30 | 34.452 | 554,445 | -7,170 | 0.05% | 19,101,838 |
| 2013-10-31 | 2013-10-29 | 31.593 | 561,615 | -20,791 | 0.05% | 17,742,983 |
| 2013-10-30 | 2013-10-28 | 32.569 | 582,406 | -71,693 | 0.05% | 18,968,477 |
| 2013-10-29 | 2013-10-25 | 33.825 | 654,099 | -3,585 | 0.06% | 22,124,576 |
| 2013-10-28 | 2013-10-24 | 34.173 | 657,684 | +7,886 | 0.06% | 22,475,176 |
| 2013-10-25 | 2013-10-23 | 34.313 | 649,798 | -15,772 | 0.06% | 22,296,321 |
| 2013-10-24 | 2013-10-22 | 33.406 | 665,570 | +68,826 | 0.06% | 22,234,071 |
| 2013-10-23 | 2013-10-21 | 34.871 | 596,744 | +5,018 | 0.05% | 20,808,837 |
| 2013-10-22 | 2013-10-18 | 34.871 | 591,726 | -13,622 | 0.05% | 20,633,856 |
| 2013-10-21 | 2013-10-17 | 33.057 | 605,348 | +58,789 | 0.05% | 20,011,203 |
| 2013-10-18 | 2013-10-16 | 32.290 | 546,559 | -3,585 | 0.05% | 17,648,499 |
| 2013-10-17 | 2013-10-15 | 32.499 | 550,144 | -33,696 | 0.05% | 17,879,363 |
| 2013-10-16 | 2013-10-11 | 30.477 | 583,840 | -5,735 | 0.05% | 17,793,649 |
| 2013-10-15 | 2013-10-10 | 29.919 | 589,575 | +34,413 | 0.05% | 17,639,493 |
| 2013-10-11 | 2013-10-09 | 29.849 | 555,162 | +7,886 | 0.05% | 16,571,173 |
| 2013-10-10 | 2013-10-08 | 30.407 | 547,276 | +3,585 | 0.05% | 16,641,123 |
| 2013-10-09 | 2013-10-07 | 30.407 | 543,691 | -1,434 | 0.05% | 16,532,113 |
| 2013-10-08 | 2013-10-04 | 29.919 | 545,125 | +21,508 | 0.05% | 16,309,593 |
| 2013-10-07 | 2013-10-03 | 30.407 | 523,617 | -717 | 0.05% | 15,921,719 |
| 2013-10-04 | 2013-10-02 | 30.058 | 524,334 | +55,204 | 0.05% | 15,760,683 |
| 2013-10-02 | 2013-09-27 | 29.082 | 469,130 | +21,508 | 0.04% | 13,643,287 |
| 2013-09-30 | 2013-09-26 | 29.012 | 447,622 | -6,452 | 0.04% | 12,986,571 |
| 2013-09-27 | 2013-09-25 | 29.222 | 454,074 | +5,735 | 0.04% | 13,268,762 |
| 2013-09-24 | 2013-09-19 | 29.222 | 448,339 | -85,315 | 0.04% | 13,101,176 |
| 2013-09-23 | 2013-09-18 | 28.664 | 533,654 | +2,151 | 0.05% | 15,296,474 |
| 2013-09-19 | 2013-09-17 | 28.664 | 531,503 | +22,942 | 0.05% | 15,234,818 |
| 2013-09-18 | 2013-09-16 | 29.501 | 508,561 | -25,093 | 0.05% | 15,002,829 |
| 2013-09-17 | 2013-09-13 | 28.385 | 533,654 | +5,735 | 0.05% | 15,147,603 |
| 2013-09-16 | 2013-09-12 | 29.222 | 527,919 | +8,604 | 0.05% | 15,426,630 |
| 2013-09-13 | 2013-09-11 | 28.175 | 519,315 | +5,735 | 0.05% | 14,631,942 |
| 2013-09-12 | 2013-09-10 | 27.506 | 513,580 | -22,225 | 0.05% | 14,126,506 |
| 2013-09-11 | 2013-09-09 | 26.418 | 535,805 | +35,847 | 0.05% | 14,154,889 |
| 2013-09-09 | 2013-09-05 | 26.613 | 499,958 | +10,754 | 0.05% | 13,305,513 |
| 2013-09-06 | 2013-09-04 | 26.027 | 489,204 | -1,434 | 0.04% | 12,732,725 |
| 2013-09-05 | 2013-09-03 | 25.804 | 490,638 | +2,151 | 0.04% | 12,660,552 |
| 2013-09-04 | 2013-09-02 | 25.246 | 488,487 | -6,452 | 0.04% | 12,332,506 |
| 2013-09-03 | 2013-08-30 | 24.661 | 494,939 | -32,263 | 0.04% | 12,205,447 |
| 2013-09-02 | 2013-08-29 | 24.465 | 527,202 | -9,320 | 0.05% | 12,898,119 |
| 2013-08-30 | 2013-08-28 | 24.103 | 536,522 | +7,170 | 0.05% | 12,931,563 |
| 2013-08-29 | 2013-08-27 | 24.856 | 529,352 | -7,887 | 0.05% | 13,157,458 |
| 2013-08-28 | 2013-08-26 | 24.326 | 537,239 | -2,151 | 0.05% | 13,068,741 |
| 2013-08-27 | 2013-08-23 | 24.214 | 539,390 | -1,433 | 0.05% | 13,060,877 |
| 2013-08-26 | 2013-08-22 | 24.019 | 540,823 | -17,207 | 0.05% | 12,989,967 |
| 2013-08-23 | 2013-08-21 | 23.433 | 558,030 | -27,243 | 0.05% | 13,076,351 |
| 2013-08-22 | 2013-08-20 | 22.596 | 585,273 | -17,924 | 0.05% | 13,224,926 |
| 2013-08-21 | 2013-08-19 | 23.545 | 603,197 | -1,434 | 0.05% | 14,202,060 |
| 2013-08-19 | 2013-08-15 | 23.545 | 604,631 | -11,471 | 0.05% | 14,235,823 |
| 2013-08-16 | 2013-08-13 | 23.573 | 616,102 | +2,868 | 0.06% | 14,523,091 |
| 2013-08-15 | 2013-08-12 | 23.182 | 613,234 | +1,434 | 0.06% | 14,215,986 |
| 2013-08-13 | 2013-08-09 | 23.154 | 611,800 | -9,320 | 0.06% | 14,165,676 |
| 2013-08-09 | 2013-08-07 | 22.819 | 621,120 | +14,339 | 0.06% | 14,173,547 |
| 2013-08-08 | 2013-08-06 | 23.573 | 606,781 | -20,075 | 0.06% | 14,303,371 |
| 2013-08-07 | 2013-08-05 | 23.070 | 626,856 | -8,603 | 0.06% | 14,461,823 |
| 2013-08-06 | 2013-08-02 | 22.847 | 635,459 | -12,905 | 0.06% | 14,518,481 |
| 2013-08-05 | 2013-08-01 | 22.234 | 648,364 | +43,016 | 0.06% | 14,415,408 |
| 2013-08-02 | 2013-07-31 | 21.815 | 605,348 | +32,979 | 0.06% | 13,205,705 |
| 2013-08-01 | 2013-07-30 | 20.894 | 572,369 | -25,092 | 0.05% | 11,959,352 |
| 2013-07-31 | 2013-07-29 | 20.922 | 597,461 | +7,169 | 0.05% | 12,500,303 |
| 2013-07-30 | 2013-07-26 | 20.922 | 590,292 | +7,169 | 0.05% | 12,350,311 |
| 2013-07-26 | 2013-07-24 | 21.592 | 583,123 | -1,433 | 0.05% | 12,590,729 |
| 2013-07-25 | 2013-07-23 | 21.452 | 584,556 | -15,773 | 0.05% | 12,540,134 |
| 2013-07-24 | 2013-07-22 | 20.894 | 600,329 | +1,434 | 0.05% | 12,543,562 |
| 2013-07-23 | 2013-07-19 | 20.978 | 598,895 | -1,434 | 0.05% | 12,563,720 |
| 2013-07-19 | 2013-07-17 | 20.894 | 600,329 | +49,243 | 0.05% | 12,543,562 |
| 2013-07-18 | 2013-07-16 | 20.671 | 551,086 | -2,867 | 0.05% | 11,391,668 |
| 2013-07-17 | 2013-07-15 | 20.811 | 553,953 | -7,170 | 0.05% | 11,528,199 |
| 2013-07-16 | 2013-07-12 | 20.978 | 561,123 | -25,809 | 0.05% | 11,771,333 |
| 2013-07-15 | 2013-07-11 | 20.197 | 586,932 | +31,545 | 0.05% | 11,854,305 |
| 2013-07-12 | 2013-07-10 | 18.523 | 555,387 | +6,452 | 0.05% | 10,287,587 |
| 2013-07-10 | 2013-07-08 | 18.942 | 548,935 | +7,170 | 0.05% | 10,397,775 |
| 2013-07-08 | 2013-07-04 | 18.970 | 541,765 | +4,301 | 0.05% | 10,277,076 |
| 2013-07-05 | 2013-07-03 | 19.165 | 537,464 | -28,677 | 0.05% | 10,300,442 |
| 2013-07-02 | 2013-06-27 | 19.862 | 566,141 | +10,754 | 0.05% | 11,244,867 |
| 2013-06-28 | 2013-06-26 | 20.448 | 555,387 | +31,545 | 0.05% | 11,356,628 |
| 2013-06-27 | 2013-06-25 | 19.918 | 523,842 | -81,014 | 0.05% | 10,433,938 |
| 2013-06-26 | 2013-06-24 | 19.555 | 604,856 | +17,924 | 0.05% | 11,828,229 |
| 2013-06-25 | 2013-06-21 | 21.480 | 586,932 | +17,206 | 0.05% | 12,607,479 |
| 2013-06-24 | 2013-06-20 | 22.596 | 569,726 | +23,659 | 0.05% | 12,873,623 |
| 2013-06-21 | 2013-06-19 | 23.461 | 546,067 | -17,207 | 0.05% | 12,811,254 |
| 2013-06-20 | 2013-06-18 | 23.684 | 563,274 | -3,584 | 0.05% | 13,340,654 |
| 2013-06-18 | 2013-06-14 | 21.975 | 566,858 | +8,400 | 0.05% | 12,456,573 |
| 2013-06-17 | 2013-06-13 | 21.305 | 558,458 | +7,880 | 0.05% | 11,897,744 |
| 2013-06-14 | 2013-06-11 | 22.114 | 550,578 | +1,432 | 0.05% | 12,175,691 |
| 2013-06-13 | 2013-06-10 | 22.785 | 549,146 | +2,865 | 0.05% | 12,512,024 |
| 2013-06-11 | 2013-06-07 | 22.031 | 546,281 | +3,582 | 0.05% | 12,034,905 |
| 2013-06-10 | 2013-06-06 | 21.919 | 542,699 | +9,311 | 0.05% | 11,895,378 |
| 2013-06-07 | 2013-06-05 | 23.036 | 533,388 | +6,447 | 0.05% | 12,287,026 |
| 2013-06-06 | 2013-06-04 | 23.510 | 526,941 | +16,474 | 0.05% | 12,388,641 |
| 2013-06-05 | 2013-06-03 | 23.762 | 510,467 | -17,191 | 0.05% | 12,129,609 |
| 2013-06-04 | 2013-05-31 | 23.846 | 527,658 | +20,772 | 0.05% | 12,582,298 |
| 2013-06-03 | 2013-05-30 | 24.041 | 506,886 | +2,149 | 0.05% | 12,186,052 |
| 2013-05-31 | 2013-05-29 | 23.873 | 504,737 | +3,582 | 0.05% | 12,049,827 |
| 2013-05-30 | 2013-05-28 | 24.292 | 501,155 | -43,693 | 0.05% | 12,174,213 |
| 2013-05-29 | 2013-05-27 | 23.455 | 544,848 | +14,325 | 0.05% | 12,779,216 |
| 2013-05-28 | 2013-05-24 | 23.873 | 530,523 | -1,432 | 0.05% | 12,665,429 |
| 2013-05-27 | 2013-05-23 | 23.259 | 531,955 | +7,162 | 0.05% | 12,372,842 |
| 2013-05-24 | 2013-05-22 | 24.013 | 524,793 | -15,758 | 0.05% | 12,601,901 |
| 2013-05-23 | 2013-05-21 | 23.762 | 540,551 | -9,311 | 0.05% | 12,844,459 |
| 2013-05-22 | 2013-05-20 | 24.153 | 549,862 | +3,581 | 0.05% | 13,280,652 |
| 2013-05-21 | 2013-05-16 | 23.483 | 546,281 | +25,070 | 0.05% | 12,828,080 |
| 2013-05-20 | 2013-05-15 | 23.901 | 521,211 | +7,163 | 0.05% | 12,457,673 |
| 2013-05-16 | 2013-05-14 | 24.320 | 514,048 | +3,581 | 0.05% | 12,501,767 |
| 2013-05-15 | 2013-05-13 | 24.125 | 510,467 | +5,014 | 0.05% | 12,314,903 |
| 2013-05-14 | 2013-05-10 | 24.320 | 505,453 | +8,595 | 0.05% | 12,292,735 |
| 2013-05-13 | 2013-05-09 | 23.287 | 496,858 | +14,326 | 0.05% | 11,570,388 |
| 2013-05-10 | 2013-05-08 | 22.812 | 482,532 | -7,163 | 0.04% | 11,007,729 |
| 2013-05-09 | 2013-05-07 | 22.366 | 489,695 | -7,163 | 0.04% | 10,952,361 |
| 2013-05-08 | 2013-05-06 | 22.645 | 496,858 | +7,163 | 0.05% | 11,251,300 |
| 2013-05-07 | 2013-05-03 | 21.696 | 489,695 | -23,637 | 0.04% | 10,624,201 |
| 2013-05-06 | 2013-05-02 | 20.690 | 513,332 | +3,581 | 0.05% | 10,621,017 |
| 2013-05-03 | 2013-04-30 | 21.081 | 509,751 | -3,581 | 0.05% | 10,746,192 |
| 2013-04-30 | 2013-04-26 | 21.500 | 513,332 | -2,149 | 0.05% | 11,036,685 |
| 2013-04-29 | 2013-04-25 | 20.970 | 515,481 | -7,163 | 0.05% | 10,809,415 |
| 2013-04-26 | 2013-04-24 | 20.607 | 522,644 | -5,730 | 0.05% | 10,769,906 |
| 2013-04-25 | 2013-04-23 | 19.853 | 528,374 | -20,772 | 0.05% | 10,489,641 |
| 2013-04-24 | 2013-04-22 | 19.183 | 549,146 | -5,014 | 0.05% | 10,534,020 |
| 2013-04-23 | 2013-04-19 | 18.540 | 554,160 | +22,921 | 0.05% | 10,274,314 |
| 2013-04-18 | 2013-04-16 | 18.708 | 531,239 | +716 | 0.05% | 9,938,351 |
| 2013-04-16 | 2013-04-12 | 18.680 | 530,523 | -7,163 | 0.05% | 9,910,143 |
| 2013-04-15 | 2013-04-11 | 18.847 | 537,686 | -1,432 | 0.05% | 10,134,027 |
| 2013-04-12 | 2013-04-10 | 18.792 | 539,118 | -56,586 | 0.05% | 10,130,910 |
| 2013-04-11 | 2013-04-09 | 18.540 | 595,704 | -2,149 | 0.05% | 11,044,554 |
| 2013-04-10 | 2013-04-08 | 17.731 | 597,853 | -4,297 | 0.05% | 10,600,289 |
| 2013-04-09 | 2013-04-05 | 17.954 | 602,150 | +30,800 | 0.05% | 10,810,984 |
| 2013-04-08 | 2013-04-03 | 18.875 | 571,350 | -123,916 | 0.05% | 10,784,462 |
| 2013-04-05 | 2013-04-02 | 18.429 | 695,266 | -55,153 | 0.06% | 12,812,813 |
| 2013-04-03 | 2013-03-28 | 18.764 | 750,419 | -7,163 | 0.07% | 14,080,649 |
| 2013-04-02 | 2013-03-27 | 19.294 | 757,582 | -75,209 | 0.07% | 14,616,967 |
| 2013-03-28 | 2013-03-26 | 18.764 | 832,791 | -15,758 | 0.08% | 15,626,254 |
| 2013-03-27 | 2013-03-25 | 18.401 | 848,549 | -40,828 | 0.08% | 15,613,919 |
| 2013-03-26 | 2013-03-22 | 18.317 | 889,377 | -7,163 | 0.08% | 16,290,683 |
| 2013-03-25 | 2013-03-21 | 19.099 | 896,540 | +30,800 | 0.08% | 17,122,822 |
| 2013-03-22 | 2013-03-20 | 17.870 | 865,740 | -116,037 | 0.08% | 15,470,952 |
| 2013-03-21 | 2013-03-19 | 17.396 | 981,777 | -14,325 | 0.09% | 17,078,529 |
| 2013-03-20 | 2013-03-18 | 16.949 | 996,102 | +108,874 | 0.09% | 16,882,707 |
| 2013-03-18 | 2013-03-14 | 17.396 | 887,228 | -7,163 | 0.08% | 15,433,800 |
| 2013-03-14 | 2013-03-12 | 17.535 | 894,391 | +10,744 | 0.08% | 15,683,271 |
| 2013-03-13 | 2013-03-11 | 17.479 | 883,647 | -27,218 | 0.08% | 15,445,526 |
| 2013-03-12 | 2013-03-08 | 17.675 | 910,865 | -35,814 | 0.08% | 16,099,311 |
| 2013-03-11 | 2013-03-07 | 16.893 | 946,679 | -80,223 | 0.09% | 15,992,181 |
| 2013-03-08 | 2013-03-06 | 17.033 | 1,026,902 | +14,325 | 0.09% | 17,490,749 |
| 2013-03-07 | 2013-03-05 | 16.670 | 1,012,577 | -214,882 | 0.09% | 16,879,204 |
| 2013-03-05 | 2013-03-01 | 17.284 | 1,227,459 | -5,731 | 0.11% | 21,215,204 |
| 2013-03-04 | 2013-02-28 | 17.256 | 1,233,190 | +11,461 | 0.11% | 21,279,824 |
| 2013-03-01 | 2013-02-27 | 16.809 | 1,221,729 | +7,163 | 0.11% | 20,536,241 |
| 2013-02-27 | 2013-02-25 | 17.340 | 1,214,566 | +41,544 | 0.11% | 21,060,190 |
| 2013-02-26 | 2013-02-22 | 17.060 | 1,173,022 | -12,177 | 0.11% | 20,012,297 |
| 2013-02-25 | 2013-02-21 | 16.307 | 1,185,199 | +3,581 | 0.11% | 19,326,522 |
| 2013-02-22 | 2013-02-20 | 16.865 | 1,181,618 | +40,828 | 0.11% | 19,927,995 |
| 2013-02-21 | 2013-02-19 | 16.753 | 1,140,790 | +16,474 | 0.10% | 19,112,017 |
| 2013-02-20 | 2013-02-18 | 17.731 | 1,124,316 | +2,866 | 0.10% | 19,934,791 |
| 2013-02-19 | 2013-02-15 | 18.038 | 1,121,450 | +7,162 | 0.10% | 20,228,422 |
| 2013-02-18 | 2013-02-14 | 18.233 | 1,114,288 | +179,069 | 0.10% | 20,317,029 |
| 2013-02-15 | 2013-02-08 | 17.814 | 935,219 | -13,609 | 0.09% | 16,660,329 |
| 2013-02-14 | 2013-02-07 | 16.949 | 948,828 | -39,395 | 0.09% | 16,081,470 |
| 2013-02-08 | 2013-02-06 | 17.144 | 988,223 | +267,887 | 0.09% | 16,942,321 |
| 2013-02-07 | 2013-02-05 | 18.149 | 720,336 | +32,949 | 0.07% | 13,073,686 |
| 2013-02-06 | 2013-02-04 | 18.903 | 687,387 | +6,446 | 0.06% | 12,993,901 |
| 2013-02-05 | 2013-02-01 | 18.903 | 680,941 | +100,995 | 0.06% | 12,872,050 |
| 2013-02-04 | 2013-01-31 | 17.451 | 579,946 | -7,163 | 0.05% | 10,120,854 |
| 2013-02-01 | 2013-01-30 | 18.094 | 587,109 | +14,326 | 0.05% | 10,622,905 |
| 2013-01-31 | 2013-01-29 | 17.535 | 572,783 | -17,907 | 0.05% | 10,043,830 |
| 2013-01-30 | 2013-01-28 | 17.144 | 590,690 | -141,823 | 0.05% | 10,126,924 |
| 2013-01-29 | 2013-01-25 | 17.144 | 732,513 | -42,976 | 0.07% | 12,558,370 |
| 2013-01-24 | 2013-01-22 | 17.005 | 775,489 | -115,321 | 0.07% | 13,186,894 |
| 2013-01-22 | 2013-01-18 | 16.474 | 890,810 | -166,176 | 0.08% | 14,675,289 |
| 2013-01-21 | 2013-01-17 | 16.195 | 1,056,986 | -118,185 | 0.10% | 17,117,755 |
| 2013-01-18 | 2013-01-16 | 16.167 | 1,175,171 | -1,433 | 0.11% | 18,998,933 |
| 2013-01-17 | 2013-01-15 | 15.385 | 1,176,604 | +1,433 | 0.11% | 18,102,206 |
| 2013-01-16 | 2013-01-14 | 15.246 | 1,175,171 | +10,744 | 0.11% | 17,916,092 |
| 2013-01-15 | 2013-01-11 | 15.022 | 1,164,427 | +93,832 | 0.11% | 17,492,187 |
| 2013-01-14 | 2013-01-10 | 15.720 | 1,070,595 | +200,557 | 0.10% | 16,829,964 |
| 2013-01-11 | 2013-01-09 | 15.636 | 870,038 | -3,581 | 0.08% | 13,604,288 |
| 2013-01-10 | 2013-01-08 | 15.106 | 873,619 | -89,534 | 0.08% | 13,196,808 |
| 2013-01-09 | 2013-01-07 | 14.771 | 963,153 | +219,180 | 0.09% | 14,226,581 |
| 2013-01-08 | 2013-01-04 | 14.017 | 743,973 | -68,763 | 0.07% | 10,428,227 |
| 2013-01-07 | 2013-01-03 | 13.389 | 812,736 | -14,325 | 0.07% | 10,881,473 |
| 2013-01-04 | 2013-01-02 | 12.914 | 827,061 | +18,623 | 0.08% | 10,680,679 |
| 2012-12-21 | 2012-12-19 | 12.607 | 808,438 | -7,163 | 0.07% | 10,191,874 |
| 2012-12-18 | 2012-12-14 | 12.788 | 815,601 | -22,204 | 0.07% | 10,430,204 |
| 2012-12-17 | 2012-12-13 | 12.202 | 837,805 | -2,865 | 0.08% | 10,222,896 |
| 2012-12-14 | 2012-12-12 | 12.202 | 840,670 | -14,326 | 0.08% | 10,257,855 |
| 2012-12-13 | 2012-12-11 | 11.727 | 854,996 | -7,163 | 0.08% | 10,026,814 |
| 2012-12-12 | 2012-12-10 | 11.825 | 862,159 | -2,148 | 0.08% | 10,195,073 |
| 2012-12-11 | 2012-12-07 | 11.518 | 864,307 | -26,503 | 0.08% | 9,955,007 |
| 2012-12-06 | 2012-12-04 | 11.099 | 890,810 | +7,163 | 0.08% | 9,887,165 |
| 2012-12-05 | 2012-12-03 | 11.532 | 883,647 | -143,255 | 0.08% | 10,190,100 |
| 2012-12-04 | 2012-11-30 | 11.602 | 1,026,902 | -10,028 | 0.09% | 11,913,781 |
| 2012-11-28 | 2012-11-26 | 11.295 | 1,036,930 | +28,651 | 0.09% | 11,711,635 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,008,279 | +5,014 | 0.09% | 11,486,572 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,003,265 | -75,209 | 0.09% | 11,205,345 |
| 2012-11-23 | 2012-11-21 | 11.141 | 1,078,474 | +148,269 | 0.10% | 12,015,232 |
| 2012-11-19 | 2012-11-15 | 10.624 | 930,205 | -3,581 | 0.08% | 9,882,866 |
| 2012-11-15 | 2012-11-13 | 10.792 | 933,786 | +3,581 | 0.09% | 10,077,352 |
| 2012-11-14 | 2012-11-12 | 10.848 | 930,205 | -21,488 | 0.08% | 10,090,653 |
| 2012-11-13 | 2012-11-09 | 10.555 | 951,693 | -3,581 | 0.09% | 10,044,730 |
| 2012-11-12 | 2012-11-08 | 10.569 | 955,274 | +3,581 | 0.09% | 10,095,862 |
| 2012-11-09 | 2012-11-07 | 10.904 | 951,693 | -3,581 | 0.09% | 10,376,897 |
| 2012-11-06 | 2012-11-02 | 10.876 | 955,274 | -14,326 | 0.09% | 10,389,269 |
| 2012-11-05 | 2012-11-01 | 10.624 | 969,600 | -7,879 | 0.09% | 10,301,414 |
| 2012-11-01 | 2012-10-30 | 10.331 | 977,479 | -42,977 | 0.09% | 10,098,543 |
| 2012-10-31 | 2012-10-29 | 10.457 | 1,020,456 | -12,893 | 0.09% | 10,670,768 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,033,349 | -7,162 | 0.09% | 10,791,162 |
| 2012-10-29 | 2012-10-25 | 10.331 | 1,040,511 | +11,460 | 0.09% | 10,749,740 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,029,051 | +74,493 | 0.09% | 10,545,145 |
| 2012-10-25 | 2012-10-22 | 10.401 | 954,558 | -3,582 | 0.09% | 9,928,375 |
| 2012-10-22 | 2012-10-18 | 10.443 | 958,140 | -61,599 | 0.09% | 10,005,761 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,019,739 | -9,312 | 0.09% | 10,008,383 |
| 2012-10-16 | 2012-10-12 | 9.424 | 1,029,051 | +4,298 | 0.09% | 9,697,510 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,024,753 | -25,070 | 0.09% | 9,671,314 |
| 2012-10-05 | 2012-10-03 | 9.773 | 1,049,823 | +7,163 | 0.10% | 10,259,677 |
| 2012-09-28 | 2012-09-26 | 9.508 | 1,042,660 | -14,326 | 0.09% | 9,913,098 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,056,986 | -7,162 | 0.10% | 10,093,573 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,064,148 | -2,149 | 0.10% | 10,592,809 |
| 2012-09-18 | 2012-09-14 | 9.521 | 1,066,297 | -99,563 | 0.10% | 10,152,714 |
| 2012-09-17 | 2012-09-13 | 8.935 | 1,165,860 | -14,325 | 0.11% | 10,417,079 |
| 2012-09-14 | 2012-09-12 | 8.963 | 1,180,185 | -7,163 | 0.11% | 10,578,028 |
| 2012-09-12 | 2012-09-10 | 8.656 | 1,187,348 | +19,340 | 0.13% | 10,277,543 |
| 2012-09-11 | 2012-09-07 | 8.474 | 1,168,008 | +1,432 | 0.13% | 9,898,151 |
| 2012-09-10 | 2012-09-06 | 8.279 | 1,166,576 | +17,907 | 0.13% | 9,658,002 |
| 2012-09-07 | 2012-09-05 | 8.614 | 1,148,669 | +57,302 | 0.13% | 9,894,632 |
| 2012-09-05 | 2012-09-03 | 8.851 | 1,091,367 | -3,581 | 0.12% | 9,660,056 |
| 2012-08-24 | 2012-08-22 | 8.726 | 1,094,948 | -35,814 | 0.12% | 9,554,173 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,130,762 | -9,312 | 0.13% | 10,071,901 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,140,074 | -14,325 | 0.13% | 9,820,595 |
| 2012-08-17 | 2012-08-15 | 8.083 | 1,154,399 | +7,163 | 0.13% | 9,331,556 |
| 2012-08-10 | 2012-08-08 | 8.209 | 1,147,236 | -10,745 | 0.13% | 9,417,804 |
| 2012-08-03 | 2012-08-01 | 8.042 | 1,157,981 | +5,731 | 0.13% | 9,312,011 |
| 2012-08-01 | 2012-07-30 | 8.014 | 1,152,250 | -3,582 | 0.13% | 9,233,752 |
| 2012-07-31 | 2012-07-27 | 7.525 | 1,155,832 | -7,162 | 0.13% | 8,697,673 |
| 2012-07-30 | 2012-07-26 | 7.288 | 1,162,994 | +17,906 | 0.13% | 8,475,543 |
| 2012-07-26 | 2012-07-24 | 7.623 | 1,145,088 | -40,111 | 0.13% | 8,728,730 |
| 2012-07-25 | 2012-07-23 | 7.609 | 1,185,199 | -27,935 | 0.13% | 9,017,940 |
| 2012-07-24 | 2012-07-20 | 7.860 | 1,213,134 | -71,627 | 0.14% | 9,535,352 |
| 2012-07-19 | 2012-07-17 | 7.902 | 1,284,761 | -7,163 | 0.15% | 10,152,158 |
| 2012-07-13 | 2012-07-11 | 7.986 | 1,291,924 | +14,325 | 0.15% | 10,316,980 |
| 2012-07-11 | 2012-07-09 | 8.181 | 1,277,599 | +7,163 | 0.14% | 10,452,297 |
| 2012-07-10 | 2012-07-06 | 8.419 | 1,270,436 | -14,325 | 0.14% | 10,695,219 |
| 2012-07-09 | 2012-07-05 | 8.307 | 1,284,761 | +10,744 | 0.15% | 10,672,321 |
| 2012-07-05 | 2012-07-03 | 8.405 | 1,274,017 | +14,325 | 0.14% | 10,707,579 |
| 2012-06-29 | 2012-06-27 | 8.572 | 1,259,692 | +7,163 | 0.14% | 10,798,224 |
| 2012-06-26 | 2012-06-22 | 8.642 | 1,252,529 | +3,581 | 0.14% | 10,824,255 |
| 2012-06-25 | 2012-06-21 | 8.795 | 1,248,948 | +2,149 | 0.14% | 10,985,112 |
| 2012-06-22 | 2012-06-20 | 8.893 | 1,246,799 | +2,149 | 0.14% | 11,088,057 |
| 2012-06-21 | 2012-06-19 | 8.782 | 1,244,650 | -7,163 | 0.14% | 10,929,932 |
| 2012-06-19 | 2012-06-15 | 8.558 | 1,251,813 | +10,744 | 0.14% | 10,713,207 |
| 2012-06-18 | 2012-06-14 | 8.572 | 1,241,069 | -7,162 | 0.14% | 10,638,585 |
| 2012-06-08 | 2012-06-06 | 8.544 | 1,248,231 | -2,149 | 0.14% | 10,665,125 |
| 2012-06-06 | 2012-06-04 | 8.167 | 1,250,380 | +26,502 | 0.14% | 10,212,156 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,223,878 | +5,730 | 0.14% | 10,474,135 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,218,148 | +2,816 | 0.14% | 11,352,690 |
| 2012-05-31 | 2012-05-29 | 9.516 | 1,215,332 | -5,717 | 0.14% | 11,564,540 |
| 2012-05-29 | 2012-05-25 | 9.068 | 1,221,049 | +7,146 | 0.14% | 11,072,166 |
| 2012-05-28 | 2012-05-24 | 8.956 | 1,213,903 | -21,439 | 0.14% | 10,871,475 |
| 2012-05-25 | 2012-05-23 | 8.816 | 1,235,342 | -4,287 | 0.14% | 10,890,611 |
| 2012-05-24 | 2012-05-22 | 9.138 | 1,239,629 | -3,573 | 0.14% | 11,327,378 |
| 2012-05-22 | 2012-05-18 | 9.012 | 1,243,202 | -7,861 | 0.14% | 11,203,457 |
| 2012-05-21 | 2012-05-17 | 9.278 | 1,251,063 | +2,858 | 0.14% | 11,606,926 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,248,205 | -3,573 | 0.14% | 11,528,010 |
| 2012-05-17 | 2012-05-15 | 9.655 | 1,251,778 | +9,290 | 0.14% | 12,086,510 |
| 2012-05-16 | 2012-05-14 | 9.865 | 1,242,488 | +2,144 | 0.14% | 12,257,611 |
| 2012-05-15 | 2012-05-11 | 10.159 | 1,240,344 | -17,866 | 0.14% | 12,600,950 |
| 2012-05-10 | 2012-05-08 | 10.397 | 1,258,210 | -107,193 | 0.14% | 13,081,768 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,365,403 | +13,578 | 0.15% | 14,119,841 |
| 2012-05-07 | 2012-05-03 | 11.237 | 1,351,825 | +7,146 | 0.15% | 15,190,096 |
| 2012-05-04 | 2012-05-02 | 11.461 | 1,344,679 | -7,146 | 0.15% | 15,410,865 |
| 2012-04-30 | 2012-04-26 | 11.307 | 1,351,825 | -17,865 | 0.15% | 15,284,679 |
| 2012-04-27 | 2012-04-25 | 11.251 | 1,369,690 | -3,573 | 0.16% | 15,410,007 |
| 2012-04-25 | 2012-04-23 | 11.083 | 1,373,263 | +7,146 | 0.16% | 15,219,606 |
| 2012-04-24 | 2012-04-20 | 11.377 | 1,366,117 | -24,297 | 0.15% | 15,541,858 |
| 2012-04-23 | 2012-04-19 | 11.307 | 1,390,414 | +7,146 | 0.16% | 15,720,994 |
| 2012-04-20 | 2012-04-18 | 11.265 | 1,383,268 | -13,578 | 0.16% | 15,582,126 |
| 2012-04-19 | 2012-04-17 | 10.635 | 1,396,846 | -4,288 | 0.16% | 14,855,478 |
| 2012-04-18 | 2012-04-16 | 10.747 | 1,401,134 | -14,292 | 0.16% | 15,057,934 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,415,426 | -2,144 | 0.16% | 15,092,690 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,417,570 | -4,288 | 0.16% | 14,798,164 |
| 2012-04-13 | 2012-04-11 | 10.131 | 1,421,858 | +4,288 | 0.16% | 14,405,200 |
| 2012-04-12 | 2012-04-10 | 10.369 | 1,417,570 | -8,575 | 0.16% | 14,698,981 |
| 2012-04-10 | 2012-04-03 | 10.761 | 1,426,145 | -10,720 | 0.16% | 15,346,683 |
| 2012-04-05 | 2012-04-02 | 10.537 | 1,436,865 | +7,147 | 0.16% | 15,140,334 |
| 2012-04-03 | 2012-03-30 | 10.383 | 1,429,718 | +15,007 | 0.16% | 14,844,952 |
| 2012-04-02 | 2012-03-29 | 10.495 | 1,414,711 | +39,304 | 0.16% | 14,847,505 |
| 2012-03-29 | 2012-03-27 | 11.111 | 1,375,407 | -33,587 | 0.16% | 15,281,861 |
| 2012-03-28 | 2012-03-26 | 10.887 | 1,408,994 | +21,438 | 0.16% | 15,339,572 |
| 2012-03-27 | 2012-03-23 | 10.761 | 1,387,556 | +35,731 | 0.16% | 14,931,429 |
| 2012-03-23 | 2012-03-21 | 10.971 | 1,351,825 | +35,731 | 0.15% | 14,830,679 |
| 2012-03-21 | 2012-03-19 | 11.097 | 1,316,094 | -34,302 | 0.15% | 14,604,430 |
| 2012-03-20 | 2012-03-16 | 11.041 | 1,350,396 | -5,002 | 0.15% | 14,909,485 |
| 2012-03-16 | 2012-03-14 | 10.915 | 1,355,398 | +56,455 | 0.15% | 14,794,011 |
| 2012-03-15 | 2012-03-13 | 10.901 | 1,298,943 | -29,299 | 0.15% | 14,159,635 |
| 2012-03-14 | 2012-03-12 | 10.523 | 1,328,242 | +5,717 | 0.15% | 13,977,180 |
| 2012-03-13 | 2012-03-09 | 10.663 | 1,322,525 | -38,590 | 0.15% | 14,102,086 |
| 2012-03-12 | 2012-03-08 | 10.439 | 1,361,115 | -5,002 | 0.15% | 14,208,824 |
| 2012-03-09 | 2012-03-07 | 10.215 | 1,366,117 | +21,438 | 0.15% | 13,955,174 |
| 2012-03-08 | 2012-03-06 | 10.355 | 1,344,679 | +42,163 | 0.15% | 13,924,347 |
| 2012-03-06 | 2012-03-02 | 11.167 | 1,302,516 | -5,717 | 0.15% | 14,544,891 |
| 2012-03-05 | 2012-03-01 | 10.845 | 1,308,233 | -50,023 | 0.15% | 14,187,677 |
| 2012-03-01 | 2012-02-28 | 10.411 | 1,358,256 | -142,925 | 0.15% | 14,140,966 |
| 2012-02-29 | 2012-02-27 | 10.439 | 1,501,181 | +40,019 | 0.17% | 15,670,988 |
| 2012-02-28 | 2012-02-24 | 10.523 | 1,461,162 | -30,728 | 0.17% | 15,375,906 |
| 2012-02-27 | 2012-02-23 | 10.747 | 1,491,890 | -46,451 | 0.17% | 16,033,285 |
| 2012-02-24 | 2012-02-22 | 10.313 | 1,538,341 | -14,292 | 0.17% | 15,865,165 |
| 2012-02-22 | 2012-02-20 | 10.159 | 1,552,633 | +62,886 | 0.18% | 15,773,568 |
| 2012-02-21 | 2012-02-17 | 10.117 | 1,489,747 | -32,158 | 0.17% | 15,072,154 |
| 2012-02-17 | 2012-02-15 | 9.935 | 1,521,905 | -14,292 | 0.17% | 15,120,648 |
| 2012-02-16 | 2012-02-14 | 9.739 | 1,536,197 | -21,439 | 0.17% | 14,961,690 |
| 2012-02-15 | 2012-02-13 | 9.641 | 1,557,636 | +25,012 | 0.18% | 15,017,917 |
| 2012-02-14 | 2012-02-10 | 9.739 | 1,532,624 | -7,146 | 0.17% | 14,926,891 |
| 2012-02-13 | 2012-02-09 | 9.921 | 1,539,770 | -8,575 | 0.17% | 15,276,596 |
| 2012-02-10 | 2012-02-08 | 9.725 | 1,548,345 | +42,877 | 0.18% | 15,058,338 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,505,468 | -11,434 | 0.17% | 14,388,540 |
| 2012-02-07 | 2012-02-03 | 9.739 | 1,516,902 | -29,300 | 0.17% | 14,773,768 |
| 2012-02-06 | 2012-02-02 | 9.739 | 1,546,202 | -39,304 | 0.18% | 15,059,133 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,585,506 | -25,011 | 0.18% | 14,709,771 |
| 2012-02-02 | 2012-01-31 | 9.194 | 1,610,517 | +25,011 | 0.18% | 14,806,595 |
| 2012-02-01 | 2012-01-30 | 9.404 | 1,585,506 | -7,146 | 0.18% | 14,909,451 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,592,652 | -35,731 | 0.18% | 15,823,543 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,628,383 | -28,585 | 0.19% | 15,745,596 |
| 2012-01-27 | 2012-01-20 | 9.264 | 1,656,968 | -80,037 | 0.19% | 15,349,584 |
| 2012-01-26 | 2012-01-19 | 9.096 | 1,737,005 | -26,441 | 0.20% | 15,799,339 |
| 2012-01-17 | 2012-01-13 | 8.704 | 1,763,446 | -2,859 | 0.20% | 15,348,893 |
| 2012-01-16 | 2012-01-12 | 8.662 | 1,766,305 | -2,144 | 0.20% | 15,299,627 |
| 2012-01-13 | 2012-01-11 | 8.382 | 1,768,449 | -11,434 | 0.20% | 14,823,265 |
| 2012-01-11 | 2012-01-09 | 8.256 | 1,779,883 | +8,576 | 0.20% | 14,694,945 |
| 2012-01-09 | 2012-01-05 | 8.214 | 1,771,307 | -7,146 | 0.20% | 14,549,780 |
| 2012-01-06 | 2012-01-04 | 8.214 | 1,778,453 | -14,293 | 0.20% | 14,608,479 |
| 2012-01-03 | 2011-12-29 | 8.144 | 1,792,746 | +7,147 | 0.20% | 14,600,450 |
| 2011-12-29 | 2011-12-23 | 8.256 | 1,785,599 | -14,293 | 0.20% | 14,742,137 |
| 2011-12-23 | 2011-12-21 | 8.186 | 1,799,892 | -10,719 | 0.20% | 14,734,209 |
| 2011-12-20 | 2011-12-16 | 7.892 | 1,810,611 | +21,438 | 0.21% | 14,289,886 |
| 2011-12-19 | 2011-12-15 | 7.780 | 1,789,173 | +10,720 | 0.20% | 13,920,397 |
| 2011-12-16 | 2011-12-14 | 7.976 | 1,778,453 | +3,573 | 0.20% | 14,185,405 |
| 2011-12-14 | 2011-12-12 | 8.116 | 1,774,880 | +7,146 | 0.20% | 14,405,273 |
| 2011-12-12 | 2011-12-08 | 8.382 | 1,767,734 | -2,144 | 0.20% | 14,817,271 |
| 2011-12-08 | 2011-12-06 | 8.662 | 1,769,878 | +14,293 | 0.20% | 15,330,576 |
| 2011-12-07 | 2011-12-05 | 8.774 | 1,755,585 | -7,147 | 0.20% | 15,403,305 |
| 2011-12-06 | 2011-12-02 | 8.774 | 1,762,732 | +2,859 | 0.20% | 15,466,012 |
| 2011-12-05 | 2011-12-01 | 8.816 | 1,759,873 | -21,439 | 0.20% | 15,514,807 |
| 2011-12-02 | 2011-11-30 | 8.060 | 1,781,312 | -49,309 | 0.20% | 14,357,770 |
| 2011-12-01 | 2011-11-29 | 8.424 | 1,830,621 | -19,294 | 0.21% | 15,421,245 |
| 2011-11-30 | 2011-11-28 | 7.948 | 1,849,915 | +71,462 | 0.21% | 14,703,632 |
| 2011-11-29 | 2011-11-25 | 7.780 | 1,778,453 | +3,573 | 0.20% | 13,836,992 |
| 2011-11-28 | 2011-11-24 | 7.948 | 1,774,880 | -25,012 | 0.20% | 14,107,233 |
| 2011-11-24 | 2011-11-22 | 7.892 | 1,799,892 | -3,573 | 0.20% | 14,205,288 |
| 2011-11-23 | 2011-11-21 | 8.130 | 1,803,465 | +8,575 | 0.20% | 14,662,511 |
| 2011-11-22 | 2011-11-18 | 8.102 | 1,794,890 | +96,474 | 0.20% | 14,542,561 |
| 2011-11-18 | 2011-11-16 | 8.536 | 1,698,416 | +84,325 | 0.19% | 14,497,677 |
| 2011-11-17 | 2011-11-15 | 8.676 | 1,614,091 | -10,719 | 0.18% | 14,003,745 |
| 2011-11-16 | 2011-11-14 | 8.550 | 1,624,810 | -22,868 | 0.18% | 13,892,113 |
| 2011-11-15 | 2011-11-11 | 8.368 | 1,647,678 | +10,720 | 0.19% | 13,787,897 |
| 2011-11-14 | 2011-11-10 | 8.900 | 1,636,958 | -31,444 | 0.19% | 14,568,645 |
| 2011-11-11 | 2011-11-09 | 9.474 | 1,668,402 | +7,146 | 0.19% | 15,805,705 |
| 2011-11-09 | 2011-11-07 | 9.474 | 1,661,256 | -9,290 | 0.19% | 15,738,007 |
| 2011-11-08 | 2011-11-04 | 9.376 | 1,670,546 | -28,584 | 0.19% | 15,662,379 |
| 2011-11-07 | 2011-11-03 | 8.998 | 1,699,130 | -116,484 | 0.19% | 15,288,402 |
| 2011-11-04 | 2011-11-02 | 9.152 | 1,815,614 | +84,326 | 0.21% | 16,615,973 |
| 2011-11-03 | 2011-11-01 | 8.872 | 1,731,288 | -32,873 | 0.20% | 15,359,712 |
| 2011-11-02 | 2011-10-31 | 8.928 | 1,764,161 | +27,156 | 0.20% | 15,750,103 |
| 2011-11-01 | 2011-10-28 | 9.236 | 1,737,005 | +24,297 | 0.20% | 16,042,406 |
| 2011-10-31 | 2011-10-27 | 9.222 | 1,712,708 | -7,861 | 0.19% | 15,794,040 |
| 2011-10-28 | 2011-10-26 | 8.662 | 1,720,569 | -46,450 | 0.20% | 14,903,465 |
| 2011-10-27 | 2011-10-25 | 8.662 | 1,767,019 | -21,439 | 0.20% | 15,305,812 |
| 2011-10-26 | 2011-10-24 | 8.704 | 1,788,458 | +68,604 | 0.20% | 15,566,595 |
| 2011-10-25 | 2011-10-21 | 8.116 | 1,719,854 | +21,438 | 0.20% | 13,958,671 |
| 2011-10-24 | 2011-10-20 | 7.962 | 1,698,416 | +17,151 | 0.19% | 13,523,243 |
| 2011-10-21 | 2011-10-19 | 8.410 | 1,681,265 | +3,573 | 0.19% | 14,139,536 |
| 2011-10-20 | 2011-10-18 | 8.200 | 1,677,692 | +45,736 | 0.19% | 13,757,336 |
| 2011-10-19 | 2011-10-17 | 9.166 | 1,631,956 | -55,026 | 0.19% | 14,958,025 |
| 2011-10-18 | 2011-10-14 | 8.480 | 1,686,982 | +23,583 | 0.19% | 14,305,649 |
| 2011-10-17 | 2011-10-13 | 9.040 | 1,663,399 | -22,868 | 0.19% | 15,036,732 |
| 2011-10-14 | 2011-10-12 | 8.718 | 1,686,267 | +30,014 | 0.19% | 14,700,730 |
| 2011-10-13 | 2011-10-11 | 8.340 | 1,656,253 | +6,431 | 0.19% | 13,813,300 |
| 2011-10-12 | 2011-10-10 | 7.291 | 1,649,822 | +31,444 | 0.19% | 12,028,163 |
| 2011-10-11 | 2011-10-07 | 7.654 | 1,618,378 | -53,597 | 0.18% | 12,387,732 |
| 2011-10-10 | 2011-10-06 | 7.025 | 1,671,975 | -97,903 | 0.19% | 11,745,135 |
| 2011-10-07 | 2011-10-04 | 6.087 | 1,769,878 | +53,597 | 0.20% | 10,773,507 |
| 2011-10-06 | 2011-10-03 | 6.143 | 1,716,281 | +29,299 | 0.20% | 10,543,321 |
| 2011-10-04 | 2011-09-30 | 7.319 | 1,686,982 | +68,604 | 0.19% | 12,346,295 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,618,378 | -17,866 | 0.18% | 13,610,652 |
| 2011-09-30 | 2011-09-27 | 8.172 | 1,636,244 | -49,309 | 0.19% | 13,371,663 |
| 2011-09-28 | 2011-09-26 | 7.542 | 1,685,553 | +5,717 | 0.19% | 12,713,223 |
| 2011-09-27 | 2011-09-23 | 8.158 | 1,679,836 | +46,451 | 0.19% | 13,704,397 |
| 2011-09-26 | 2011-09-22 | 8.270 | 1,633,385 | +46,450 | 0.19% | 13,508,295 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,586,935 | +85,754 | 0.18% | 15,078,336 |
| 2011-09-22 | 2011-09-20 | 9.306 | 1,501,181 | -164,362 | 0.17% | 13,969,447 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,665,543 | +25,011 | 0.19% | 15,895,153 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,640,532 | +27,871 | 0.19% | 16,574,728 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,612,661 | -1,430 | 0.18% | 16,338,273 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,614,091 | -10,719 | 0.18% | 16,623,801 |
| 2011-09-15 | 2011-09-12 | 10.789 | 1,624,810 | -209,384 | 0.18% | 17,529,982 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,834,194 | +10,720 | 0.21% | 20,995,348 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,823,474 | -20,724 | 0.21% | 20,898,157 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,844,198 | +28,584 | 0.21% | 21,729,220 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,815,614 | +16,437 | 0.21% | 20,528,602 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,799,177 | -30,014 | 0.20% | 20,342,754 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,829,191 | -22,868 | 0.21% | 20,989,274 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,852,059 | +5,717 | 0.21% | 22,236,509 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,846,342 | -31,444 | 0.21% | 22,891,295 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,877,786 | +34,302 | 0.21% | 22,808,164 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,843,484 | -59,313 | 0.21% | 21,720,807 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,902,797 | +83,610 | 0.22% | 20,715,554 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,819,187 | -41,448 | 0.21% | 20,823,568 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,860,635 | -132,204 | 0.21% | 21,219,898 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,992,839 | +146,497 | 0.23% | 24,177,746 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,846,342 | -52,168 | 0.21% | 21,444,442 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,898,510 | -135,063 | 0.22% | 23,113,017 |
| 2011-08-22 | 2011-08-18 | 12.762 | 2,033,573 | -149,356 | 0.23% | 25,952,494 |
| 2011-08-19 | 2011-08-17 | 13.644 | 2,182,929 | -164,362 | 0.25% | 29,783,020 |
| 2011-08-18 | 2011-08-16 | 13.322 | 2,347,291 | -57,170 | 0.27% | 31,270,036 |
| 2011-08-17 | 2011-08-15 | 12.944 | 2,404,461 | +95,759 | 0.27% | 31,123,180 |
| 2011-08-16 | 2011-08-12 | 12.538 | 2,308,702 | -57,884 | 0.26% | 28,946,789 |
| 2011-08-15 | 2011-08-11 | 12.272 | 2,366,586 | -5,717 | 0.27% | 29,043,328 |
| 2011-08-12 | 2011-08-10 | 11.950 | 2,372,303 | -92,901 | 0.27% | 28,349,965 |
| 2011-08-11 | 2011-08-09 | 11.824 | 2,465,204 | +467,362 | 0.28% | 29,149,699 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,997,842 | +28,585 | 0.23% | 25,804,018 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,969,257 | -134,349 | 0.22% | 25,241,919 |
| 2011-08-08 | 2011-08-04 | 13.770 | 2,103,606 | +186,516 | 0.24% | 28,965,698 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,917,090 | +94,330 | 0.22% | 27,416,872 |
| 2011-08-04 | 2011-08-02 | 14.805 | 1,822,760 | +29,300 | 0.21% | 26,986,071 |
| 2011-08-03 | 2011-08-01 | 14.469 | 1,793,460 | +72,176 | 0.20% | 25,949,962 |
| 2011-08-02 | 2011-07-29 | 13.476 | 1,721,284 | +24,297 | 0.20% | 23,195,478 |
| 2011-08-01 | 2011-07-28 | 13.909 | 1,696,987 | -64,315 | 0.19% | 23,604,206 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,761,302 | -115,769 | 0.20% | 23,956,568 |
| 2011-07-28 | 2011-07-26 | 13.154 | 1,877,071 | +38,590 | 0.21% | 24,690,680 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,838,481 | +196,520 | 0.21% | 23,797,174 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,641,961 | +5,717 | 0.19% | 20,977,712 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,636,244 | -45,021 | 0.19% | 20,813,085 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,681,265 | -17,151 | 0.19% | 20,538,793 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,698,416 | +7,146 | 0.19% | 19,821,414 |
| 2011-07-20 | 2011-07-18 | 11.629 | 1,691,270 | +83,611 | 0.19% | 19,667,016 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,607,659 | -10,719 | 0.18% | 18,379,788 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,618,378 | -7,146 | 0.18% | 18,502,334 |
| 2011-07-15 | 2011-07-13 | 11.363 | 1,625,524 | -7,147 | 0.18% | 18,470,299 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,632,671 | +29,300 | 0.19% | 17,797,567 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,603,371 | +5,717 | 0.18% | 18,487,821 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,597,654 | -531,678 | 0.18% | 18,220,691 |
| 2011-07-11 | 2011-07-07 | 11.545 | 2,129,332 | +137,207 | 0.24% | 24,582,261 |
| 2011-07-08 | 2011-07-06 | 11.671 | 1,992,125 | +28,585 | 0.23% | 23,249,153 |
| 2011-07-07 | 2011-07-05 | 11.601 | 1,963,540 | -50,023 | 0.22% | 22,778,168 |
| 2011-07-06 | 2011-07-04 | 11.601 | 2,013,563 | -14,293 | 0.23% | 23,358,463 |
| 2011-07-05 | 2011-06-30 | 10.985 | 2,027,856 | +2,859 | 0.23% | 22,275,695 |
| 2011-07-04 | 2011-06-29 | 10.747 | 2,024,997 | -21,439 | 0.23% | 21,762,566 |
| 2011-06-30 | 2011-06-28 | 10.229 | 2,046,436 | +3,573 | 0.23% | 20,933,413 |
| 2011-06-29 | 2011-06-27 | 10.201 | 2,042,863 | +4,288 | 0.23% | 20,839,691 |
| 2011-06-28 | 2011-06-24 | 10.201 | 2,038,575 | -47,165 | 0.23% | 20,795,948 |
| 2011-06-27 | 2011-06-23 | 10.005 | 2,085,740 | +15,007 | 0.24% | 20,868,475 |
| 2011-06-24 | 2011-06-22 | 10.033 | 2,070,733 | -47,165 | 0.24% | 20,776,279 |
| 2011-06-23 | 2011-06-21 | 9.823 | 2,117,898 | +21,439 | 0.24% | 20,804,949 |
| 2011-06-22 | 2011-06-20 | 9.697 | 2,096,459 | -3,574 | 0.24% | 20,330,315 |
| 2011-06-21 | 2011-06-17 | 10.229 | 2,100,033 | +17,866 | 0.24% | 21,481,668 |
| 2011-06-20 | 2011-06-16 | 10.299 | 2,082,167 | -22,868 | 0.24% | 21,444,596 |
| 2011-06-17 | 2011-06-15 | 10.439 | 2,105,035 | +23,583 | 0.24% | 21,974,685 |
| 2011-06-16 | 2011-06-14 | 10.299 | 2,081,452 | -7,147 | 0.24% | 21,437,232 |
| 2011-06-15 | 2011-06-13 | 10.145 | 2,088,599 | -25,726 | 0.24% | 21,189,347 |
| 2011-06-14 | 2011-06-10 | 10.089 | 2,114,325 | +28,585 | 0.24% | 21,331,997 |
| 2011-06-13 | 2011-06-09 | 10.425 | 2,085,740 | -3,573 | 0.24% | 21,744,075 |
| 2011-06-10 | 2011-06-08 | 10.425 | 2,089,313 | +17,865 | 0.24% | 21,781,324 |
| 2011-06-09 | 2011-06-07 | 10.537 | 2,071,448 | -147,926 | 0.24% | 21,826,973 |
| 2011-06-08 | 2011-06-03 | 10.355 | 2,219,374 | +59,313 | 0.25% | 22,981,941 |
| 2011-06-07 | 2011-06-02 | 10.999 | 2,160,061 | -105,049 | 0.25% | 23,758,174 |
| 2011-06-03 | 2011-06-01 | 10.467 | 2,265,110 | -245,115 | 0.26% | 23,709,118 |
| 2011-06-02 | 2011-05-31 | 10.341 | 2,510,225 | -465,932 | 0.29% | 25,958,619 |
| 2011-06-01 | 2011-05-30 | 10.271 | 2,976,157 | -75,035 | 0.34% | 30,568,660 |
| 2011-05-31 | 2011-05-27 | 9.613 | 3,051,192 | -20,010 | 0.35% | 29,332,615 |
| 2011-05-30 | 2011-05-26 | 9.627 | 3,071,202 | -130,061 | 0.35% | 29,567,957 |
| 2011-05-27 | 2011-05-25 | 9.194 | 3,201,263 | -345,876 | 0.36% | 29,431,421 |
| 2011-05-26 | 2011-05-24 | 9.418 | 3,547,139 | -18,580 | 0.40% | 33,405,484 |
| 2011-05-25 | 2011-05-23 | 9.236 | 3,565,719 | +19,294 | 0.41% | 32,931,806 |
| 2011-05-24 | 2011-05-20 | 9.516 | 3,546,425 | -47,164 | 0.40% | 33,746,147 |
| 2011-05-23 | 2011-05-19 | 9.362 | 3,593,589 | +362,312 | 0.41% | 33,641,784 |
| 2011-05-20 | 2011-05-18 | 9.446 | 3,231,277 | +54,311 | 0.37% | 30,521,260 |
| 2011-05-19 | 2011-05-17 | 9.012 | 3,176,966 | -224,391 | 0.36% | 28,630,105 |
| 2011-05-18 | 2011-05-16 | 9.530 | 3,401,357 | +10,720 | 0.39% | 32,413,343 |
| 2011-05-17 | 2011-05-13 | 9.627 | 3,390,637 | -137,207 | 0.39% | 32,643,313 |
| 2011-05-16 | 2011-05-12 | 9.292 | 3,527,844 | +58,598 | 0.40% | 32,779,472 |
| 2011-05-13 | 2011-05-11 | 9.544 | 3,469,246 | -39,304 | 0.39% | 33,108,840 |
| 2011-05-11 | 2011-05-06 | 9.572 | 3,508,550 | +70,748 | 0.40% | 33,582,133 |
| 2011-05-09 | 2011-05-05 | 9.096 | 3,437,802 | +340,874 | 0.39% | 31,269,340 |
| 2011-05-06 | 2011-05-04 | 9.110 | 3,096,928 | -407,334 | 0.35% | 28,212,177 |
| 2011-05-05 | 2011-05-03 | 9.544 | 3,504,262 | +80,038 | 0.40% | 33,443,017 |
| 2011-05-04 | 2011-04-29 | 9.222 | 3,424,224 | +10,719 | 0.39% | 31,577,088 |
| 2011-05-03 | 2011-04-28 | 9.152 | 3,413,505 | +162,933 | 0.39% | 31,239,408 |
| 2011-04-29 | 2011-04-27 | 8.872 | 3,250,572 | +8,576 | 0.37% | 28,838,559 |
| 2011-04-28 | 2011-04-26 | 9.264 | 3,241,996 | +28,585 | 0.37% | 30,032,741 |
| 2011-04-27 | 2011-04-21 | 9.516 | 3,213,411 | +192,947 | 0.37% | 30,577,339 |
| 2011-04-26 | 2011-04-20 | 9.250 | 3,020,464 | -388,753 | 0.34% | 27,938,277 |
| 2011-04-21 | 2011-04-19 | 8.704 | 3,409,217 | -62,887 | 0.39% | 29,673,552 |
| 2011-04-20 | 2011-04-18 | 8.550 | 3,472,104 | +10,719 | 0.39% | 29,686,462 |
| 2011-04-19 | 2011-04-15 | 8.340 | 3,461,385 | -70,032 | 0.39% | 28,868,264 |
| 2011-04-18 | 2011-04-14 | 8.116 | 3,531,417 | +204,381 | 0.40% | 28,661,670 |
| 2011-04-15 | 2011-04-13 | 7.962 | 3,327,036 | +16,436 | 0.38% | 26,490,751 |
| 2011-04-14 | 2011-04-12 | 7.752 | 3,310,600 | -21,438 | 0.38% | 25,664,983 |
| 2011-04-13 | 2011-04-11 | 7.864 | 3,332,038 | +36,445 | 0.38% | 26,204,191 |
| 2011-04-12 | 2011-04-08 | 8.046 | 3,295,593 | +49,309 | 0.37% | 26,517,093 |
| 2011-04-11 | 2011-04-07 | 7.976 | 3,246,284 | +36,446 | 0.37% | 25,893,208 |
| 2011-04-08 | 2011-04-06 | 7.962 | 3,209,838 | -93,616 | 0.36% | 25,557,589 |
| 2011-04-07 | 2011-04-04 | 7.780 | 3,303,454 | -714 | 0.38% | 25,702,038 |
| 2011-04-06 | 2011-04-01 | 7.249 | 3,304,168 | +57,169 | 0.38% | 23,950,599 |
| 2011-04-04 | 2011-03-31 | 7.417 | 3,246,999 | -78,608 | 0.37% | 24,081,444 |
| 2011-04-01 | 2011-03-30 | 7.472 | 3,325,607 | +30,729 | 0.38% | 24,850,589 |
| 2011-03-31 | 2011-03-29 | 7.319 | 3,294,878 | +7,146 | 0.37% | 24,113,793 |
| 2011-03-30 | 2011-03-28 | 7.514 | 3,287,732 | +70,748 | 0.37% | 24,705,588 |
| 2011-03-29 | 2011-03-25 | 7.472 | 3,216,984 | -115,769 | 0.37% | 24,038,904 |
| 2011-03-28 | 2011-03-24 | 7.221 | 3,332,753 | -5,717 | 0.38% | 24,064,527 |
| 2011-03-25 | 2011-03-23 | 7.137 | 3,338,470 | -30,014 | 0.38% | 23,825,507 |
| 2011-03-24 | 2011-03-22 | 7.151 | 3,368,484 | -42,877 | 0.38% | 24,086,843 |
| 2011-03-23 | 2011-03-21 | 6.997 | 3,411,361 | +154,358 | 0.39% | 23,868,338 |
| 2011-03-21 | 2011-03-17 | 6.703 | 3,257,003 | -21,439 | 0.37% | 21,831,228 |
| 2011-03-18 | 2011-03-16 | 6.941 | 3,278,442 | -5,717 | 0.37% | 22,754,835 |
| 2011-03-17 | 2011-03-15 | 6.731 | 3,284,159 | +4,288 | 0.37% | 22,105,165 |
| 2011-03-16 | 2011-03-14 | 7.109 | 3,279,871 | +3,573 | 0.37% | 23,315,513 |
| 2011-03-15 | 2011-03-11 | 7.179 | 3,276,298 | -20,724 | 0.37% | 23,519,347 |
| 2011-03-14 | 2011-03-10 | 7.095 | 3,297,022 | +10,719 | 0.37% | 23,391,297 |
| 2011-03-08 | 2011-03-04 | 7.249 | 3,286,303 | -10,719 | 0.37% | 23,821,103 |
| 2011-03-07 | 2011-03-03 | 7.207 | 3,297,022 | -14,292 | 0.37% | 23,760,391 |
| 2011-03-04 | 2011-03-02 | 7.221 | 3,311,314 | -122,200 | 0.38% | 23,909,724 |
| 2011-03-03 | 2011-03-01 | 7.235 | 3,433,514 | +7,146 | 0.39% | 24,840,130 |
| 2011-03-02 | 2011-02-28 | 6.871 | 3,426,368 | -28,585 | 0.39% | 23,541,818 |
| 2011-03-01 | 2011-02-25 | 6.955 | 3,454,953 | +7,861 | 0.39% | 24,028,299 |
| 2011-02-28 | 2011-02-24 | 6.577 | 3,447,092 | +10,004 | 0.39% | 22,671,238 |
| 2011-02-25 | 2011-02-23 | 6.983 | 3,437,088 | +26,441 | 0.39% | 24,000,246 |
| 2011-02-24 | 2011-02-22 | 7.249 | 3,410,647 | -714 | 0.39% | 24,722,423 |
| 2011-02-23 | 2011-02-21 | 7.431 | 3,411,361 | +14,292 | 0.39% | 25,348,175 |
| 2011-02-21 | 2011-02-17 | 7.528 | 3,397,069 | +28,585 | 0.39% | 25,574,735 |
| 2011-02-18 | 2011-02-16 | 7.431 | 3,368,484 | -50,023 | 0.38% | 25,029,577 |
| 2011-02-17 | 2011-02-15 | 7.375 | 3,418,507 | +14,292 | 0.39% | 25,209,927 |
| 2011-02-16 | 2011-02-14 | 7.584 | 3,404,215 | -80,752 | 0.39% | 25,819,080 |
| 2011-02-15 | 2011-02-11 | 7.123 | 3,484,967 | -305,858 | 0.40% | 24,822,239 |
| 2011-02-14 | 2011-02-10 | 7.249 | 3,790,825 | +213,672 | 0.43% | 27,478,182 |
| 2011-02-11 | 2011-02-09 | 7.207 | 3,577,153 | +30,014 | 0.41% | 25,779,189 |
| 2011-02-10 | 2011-02-08 | 7.459 | 3,547,139 | +225,820 | 0.40% | 26,456,349 |
| 2011-02-09 | 2011-02-07 | 7.962 | 3,321,319 | +7,146 | 0.38% | 26,445,231 |
| 2011-02-08 | 2011-02-02 | 8.214 | 3,314,173 | -2,144 | 0.38% | 27,223,112 |
| 2011-02-07 | 2011-01-31 | 8.088 | 3,316,317 | -48,594 | 0.38% | 26,823,063 |
| 2011-02-01 | 2011-01-28 | 8.046 | 3,364,911 | +17,866 | 0.38% | 27,074,842 |
| 2011-01-31 | 2011-01-27 | 7.990 | 3,347,045 | -63,602 | 0.38% | 26,743,741 |
| 2011-01-28 | 2011-01-26 | 7.724 | 3,410,647 | +64,316 | 0.39% | 26,345,130 |
| 2011-01-27 | 2011-01-25 | 7.920 | 3,346,331 | +42,877 | 0.38% | 26,503,903 |
| 2011-01-26 | 2011-01-24 | 7.654 | 3,303,454 | +6,432 | 0.38% | 25,285,997 |
| 2011-01-25 | 2011-01-21 | 8.088 | 3,297,022 | +210,098 | 0.37% | 26,667,001 |
| 2011-01-24 | 2011-01-20 | 8.368 | 3,086,924 | +216,531 | 0.35% | 25,831,619 |
| 2011-01-21 | 2011-01-19 | 8.690 | 2,870,393 | +167,221 | 0.33% | 24,943,504 |
| 2011-01-20 | 2011-01-18 | 8.284 | 2,703,172 | -185,087 | 0.31% | 22,393,392 |
| 2011-01-19 | 2011-01-17 | 7.626 | 2,888,259 | -22,868 | 0.33% | 22,027,091 |
| 2011-01-18 | 2011-01-14 | 7.500 | 2,911,127 | +618,862 | 0.33% | 21,834,862 |
| 2011-01-17 | 2011-01-13 | 7.472 | 2,292,265 | +75,035 | 0.26% | 17,128,944 |
| 2011-01-14 | 2011-01-12 | 7.528 | 2,217,230 | +103,620 | 0.25% | 16,692,352 |
| 2011-01-13 | 2011-01-11 | 7.738 | 2,113,610 | +175,796 | 0.24% | 16,355,902 |
| 2011-01-12 | 2011-01-10 | 6.745 | 1,937,814 | -68,603 | 0.22% | 13,070,242 |
| 2011-01-11 | 2011-01-07 | 6.493 | 2,006,417 | +42,877 | 0.23% | 13,027,578 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,963,540 | -246,544 | 0.22% | 12,859,086 |
| 2011-01-07 | 2011-01-05 | 6.633 | 2,210,084 | +18,580 | 0.25% | 14,659,246 |
| 2011-01-06 | 2011-01-04 | 6.675 | 2,191,504 | +296,568 | 0.25% | 14,628,007 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,894,936 | -28,585 | 0.22% | 12,462,837 |
| 2010-12-30 | 2010-12-28 | 6.227 | 1,923,521 | -2,859 | 0.22% | 11,977,921 |
| 2010-12-29 | 2010-12-24 | 6.255 | 1,926,380 | -64,316 | 0.22% | 12,049,638 |
| 2010-12-28 | 2010-12-22 | 6.297 | 1,990,696 | +71,462 | 0.23% | 12,535,509 |
| 2010-12-21 | 2010-12-17 | 6.311 | 1,919,234 | +9,291 | 0.22% | 12,112,366 |
| 2010-12-20 | 2010-12-16 | 5.891 | 1,909,943 | +21,438 | 0.22% | 11,251,930 |
| 2010-12-17 | 2010-12-15 | 6.269 | 1,888,505 | +8,576 | 0.21% | 11,839,154 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,879,929 | -78,609 | 0.21% | 12,101,070 |
| 2010-12-14 | 2010-12-10 | 6.493 | 1,958,538 | +13,578 | 0.22% | 12,716,702 |
| 2010-12-13 | 2010-12-09 | 6.563 | 1,944,960 | -21,438 | 0.22% | 12,764,624 |
| 2010-12-10 | 2010-12-08 | 6.577 | 1,966,398 | -7,147 | 0.22% | 12,932,836 |
| 2010-12-09 | 2010-12-07 | 6.549 | 1,973,545 | -7,146 | 0.22% | 12,924,608 |
| 2010-12-07 | 2010-12-03 | 6.647 | 1,980,691 | +51,453 | 0.23% | 13,165,424 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,929,238 | -37,160 | 0.22% | 12,877,415 |
| 2010-12-03 | 2010-12-01 | 6.619 | 1,966,398 | -7,147 | 0.22% | 13,015,386 |
| 2010-12-02 | 2010-11-30 | 6.339 | 1,973,545 | -62,886 | 0.22% | 12,510,358 |
| 2010-12-01 | 2010-11-29 | 6.465 | 2,036,431 | -7,147 | 0.23% | 13,165,464 |
| 2010-11-30 | 2010-11-26 | 6.311 | 2,043,578 | +3,574 | 0.23% | 12,897,106 |
| 2010-11-26 | 2010-11-24 | 6.395 | 2,040,004 | -7,147 | 0.23% | 13,045,830 |
| 2010-11-25 | 2010-11-23 | 6.157 | 2,047,151 | +21,439 | 0.23% | 12,604,542 |
| 2010-11-24 | 2010-11-22 | 6.479 | 2,025,712 | +64,316 | 0.23% | 13,124,513 |
| 2010-11-23 | 2010-11-19 | 6.563 | 1,961,396 | +10,719 | 0.22% | 12,872,492 |
| 2010-11-22 | 2010-11-18 | 6.759 | 1,950,677 | -75,035 | 0.22% | 13,184,298 |
| 2010-11-19 | 2010-11-17 | 6.297 | 2,025,712 | +117,912 | 0.23% | 12,756,006 |
| 2010-11-17 | 2010-11-15 | 6.801 | 1,907,800 | +28,585 | 0.22% | 12,974,589 |
| 2010-11-16 | 2010-11-12 | 6.703 | 1,879,215 | -7,146 | 0.21% | 12,596,111 |
| 2010-11-15 | 2010-11-11 | 7.039 | 1,886,361 | +78,608 | 0.21% | 13,277,530 |
| 2010-11-12 | 2010-11-10 | 7.039 | 1,807,753 | -116,483 | 0.21% | 12,724,232 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,924,236 | -153,643 | 0.22% | 14,136,508 |
| 2010-11-10 | 2010-11-08 | 7.249 | 2,077,879 | -14,293 | 0.24% | 15,061,718 |
| 2010-11-09 | 2010-11-05 | 7.277 | 2,092,172 | +14,293 | 0.24% | 15,223,876 |
| 2010-11-08 | 2010-11-04 | 7.389 | 2,077,879 | -50,738 | 0.24% | 15,352,485 |
| 2010-11-05 | 2010-11-03 | 6.983 | 2,128,617 | -3,573 | 0.24% | 14,863,551 |
| 2010-11-04 | 2010-11-02 | 6.815 | 2,132,190 | -139,351 | 0.24% | 14,530,460 |
| 2010-11-03 | 2010-11-01 | 6.423 | 2,271,541 | +76,464 | 0.26% | 14,590,083 |
| 2010-11-02 | 2010-10-29 | 6.157 | 2,195,077 | +2,144 | 0.25% | 13,515,339 |
| 2010-11-01 | 2010-10-28 | 6.227 | 2,192,933 | +87,898 | 0.25% | 13,655,571 |
| 2010-10-29 | 2010-10-27 | 6.003 | 2,105,035 | +135,778 | 0.24% | 12,636,916 |
| 2010-10-28 | 2010-10-26 | 6.003 | 1,969,257 | -138,636 | 0.22% | 11,821,816 |
| 2010-10-26 | 2010-10-22 | 6.073 | 2,107,893 | -112,196 | 0.24% | 12,801,557 |
| 2010-10-25 | 2010-10-21 | 5.779 | 2,220,089 | +57,170 | 0.25% | 12,830,540 |
| 2010-10-21 | 2010-10-19 | 5.737 | 2,162,919 | -14,293 | 0.25% | 12,409,338 |
| 2010-10-20 | 2010-10-18 | 5.625 | 2,177,212 | +220,104 | 0.25% | 12,247,608 |
| 2010-10-15 | 2010-10-13 | 5.821 | 1,957,108 | +7,146 | 0.22% | 11,392,856 |
| 2010-10-14 | 2010-10-12 | 5.793 | 1,949,962 | -7,146 | 0.22% | 11,296,684 |
| 2010-10-13 | 2010-10-11 | 5.891 | 1,957,108 | -21,439 | 0.22% | 11,529,790 |
| 2010-10-12 | 2010-10-08 | 5.709 | 1,978,547 | +71,462 | 0.23% | 11,296,165 |
| 2010-10-11 | 2010-10-07 | 5.765 | 1,907,085 | -121,485 | 0.22% | 10,994,912 |
| 2010-10-08 | 2010-10-06 | 5.835 | 2,028,570 | -25,012 | 0.23% | 11,837,243 |
| 2010-10-07 | 2010-10-05 | 5.807 | 2,053,582 | -157,217 | 0.23% | 11,925,721 |
| 2010-10-06 | 2010-10-04 | 5.919 | 2,210,799 | -117,912 | 0.25% | 13,086,217 |
| 2010-10-05 | 2010-09-30 | 5.541 | 2,328,711 | +3,573 | 0.26% | 12,904,325 |
| 2010-10-04 | 2010-09-29 | 5.583 | 2,325,138 | -178,655 | 0.26% | 12,982,135 |
| 2010-09-30 | 2010-09-28 | 5.639 | 2,503,793 | +221,532 | 0.28% | 14,119,781 |
| 2010-09-29 | 2010-09-27 | 5.751 | 2,282,261 | -508,810 | 0.26% | 13,125,977 |
| 2010-09-28 | 2010-09-24 | 5.695 | 2,791,071 | +70,033 | 0.32% | 15,896,071 |
| 2010-09-27 | 2010-09-22 | 5.667 | 2,721,038 | +217,959 | 0.31% | 15,421,057 |
| 2010-09-24 | 2010-09-21 | 5.807 | 2,503,079 | +331,584 | 0.28% | 14,536,075 |
| 2010-09-22 | 2010-09-20 | 5.653 | 2,171,495 | +7,147 | 0.25% | 12,276,221 |
| 2010-09-21 | 2010-09-17 | 5.415 | 2,164,348 | +24,297 | 0.25% | 11,720,943 |
| 2010-09-20 | 2010-09-16 | 5.318 | 2,140,051 | +104,334 | 0.24% | 11,379,737 |
| 2010-09-17 | 2010-09-15 | 4.898 | 2,035,717 | -14,292 | 0.23% | 9,970,340 |
| 2010-09-16 | 2010-09-14 | 4.968 | 2,050,009 | -28,585 | 0.23% | 10,183,771 |
| 2010-09-15 | 2010-09-13 | 4.772 | 2,078,594 | -121,485 | 0.24% | 9,918,558 |
| 2010-09-14 | 2010-09-10 | 4.562 | 2,200,079 | -7,147 | 0.25% | 10,036,456 |
| 2010-09-13 | 2010-09-09 | 4.618 | 2,207,226 | -21,438 | 0.25% | 10,192,606 |
| 2010-09-09 | 2010-09-07 | 4.604 | 2,228,664 | -7,146 | 0.25% | 10,260,417 |
| 2010-09-08 | 2010-09-06 | 4.576 | 2,235,810 | +157,216 | 0.25% | 10,230,742 |
| 2010-09-07 | 2010-09-03 | 4.632 | 2,078,594 | +48,594 | 0.24% | 9,627,691 |
| 2010-09-02 | 2010-08-31 | 4.324 | 2,030,000 | +7,146 | 0.23% | 8,777,665 |
| 2010-08-31 | 2010-08-27 | 4.366 | 2,022,854 | +8,576 | 0.23% | 8,831,686 |
| 2010-08-30 | 2010-08-26 | 4.408 | 2,014,278 | +7,146 | 0.23% | 8,878,804 |
| 2010-08-27 | 2010-08-25 | 4.422 | 2,007,132 | -42,877 | 0.23% | 8,875,391 |
| 2010-08-25 | 2010-08-23 | 4.716 | 2,050,009 | -67,889 | 0.23% | 9,667,411 |
| 2010-08-24 | 2010-08-20 | 4.674 | 2,117,898 | -497,376 | 0.24% | 9,898,651 |
| 2010-08-23 | 2010-08-19 | 4.576 | 2,615,274 | -227,249 | 0.30% | 11,967,115 |
| 2010-08-19 | 2010-08-17 | 4.324 | 2,842,523 | +180,084 | 0.32% | 12,290,993 |
| 2010-08-16 | 2010-08-12 | 4.422 | 2,662,439 | +175,797 | 0.30% | 11,773,111 |
| 2010-08-13 | 2010-08-11 | 4.436 | 2,486,642 | +4,287 | 0.28% | 11,030,546 |
| 2010-08-11 | 2010-08-09 | 4.646 | 2,482,355 | -28,584 | 0.28% | 11,532,580 |
| 2010-08-06 | 2010-08-04 | 4.604 | 2,510,939 | +18,580 | 0.29% | 11,559,966 |
| 2010-08-05 | 2010-08-03 | 4.618 | 2,492,359 | -18,580 | 0.28% | 11,509,303 |
| 2010-08-04 | 2010-08-02 | 4.548 | 2,510,939 | +35,731 | 0.29% | 11,419,419 |
| 2010-08-03 | 2010-07-30 | 4.520 | 2,475,208 | -7,147 | 0.28% | 11,187,646 |
| 2010-08-02 | 2010-07-29 | 4.548 | 2,482,355 | -14,292 | 0.28% | 11,289,423 |
| 2010-07-29 | 2010-07-27 | 4.520 | 2,496,647 | +14,292 | 0.28% | 11,284,548 |
| 2010-07-28 | 2010-07-26 | 4.576 | 2,482,355 | -135,777 | 0.28% | 11,358,897 |
| 2010-07-27 | 2010-07-23 | 4.506 | 2,618,132 | -25,727 | 0.30% | 11,797,009 |
| 2010-07-26 | 2010-07-22 | 4.422 | 2,643,859 | +28,585 | 0.30% | 11,690,952 |
| 2010-07-23 | 2010-07-21 | 4.450 | 2,615,274 | +7,146 | 0.30% | 11,637,744 |
| 2010-07-22 | 2010-07-20 | 4.366 | 2,608,128 | -12,863 | 0.30% | 11,386,965 |
| 2010-07-21 | 2010-07-19 | 4.296 | 2,620,991 | +20,009 | 0.30% | 11,259,741 |
| 2010-07-19 | 2010-07-15 | 4.464 | 2,600,982 | -7,860 | 0.30% | 11,610,543 |
| 2010-07-14 | 2010-07-12 | 4.646 | 2,608,842 | +218,674 | 0.30% | 12,120,216 |
| 2010-07-13 | 2010-07-09 | 4.604 | 2,390,168 | -7,147 | 0.27% | 11,003,956 |
| 2010-07-12 | 2010-07-08 | 4.422 | 2,397,315 | -8,575 | 0.27% | 10,600,752 |
| 2010-07-08 | 2010-07-06 | 4.380 | 2,405,890 | -64,316 | 0.27% | 10,537,670 |
| 2010-07-07 | 2010-07-05 | 4.184 | 2,470,206 | +7,146 | 0.28% | 10,335,437 |
| 2010-07-06 | 2010-07-02 | 4.268 | 2,463,060 | +8,576 | 0.28% | 10,512,338 |
| 2010-07-02 | 2010-06-29 | 4.366 | 2,454,484 | +7,146 | 0.28% | 10,716,163 |
| 2010-06-30 | 2010-06-28 | 4.674 | 2,447,338 | -14,293 | 0.28% | 11,438,391 |
| 2010-06-28 | 2010-06-24 | 4.674 | 2,461,631 | -35,731 | 0.28% | 11,505,193 |
| 2010-06-25 | 2010-06-23 | 4.660 | 2,497,362 | +35,731 | 0.28% | 11,637,246 |
| 2010-06-24 | 2010-06-22 | 4.898 | 2,461,631 | +142,925 | 0.28% | 12,056,340 |
| 2010-06-23 | 2010-06-21 | 4.954 | 2,318,706 | -35,731 | 0.26% | 11,486,123 |
| 2010-06-22 | 2010-06-18 | 4.716 | 2,354,437 | +39,304 | 0.27% | 11,103,029 |
| 2010-06-15 | 2010-06-11 | 4.492 | 2,315,133 | -7,147 | 0.26% | 10,399,333 |
| 2010-06-14 | 2010-06-10 | 4.296 | 2,322,280 | +14,293 | 0.26% | 9,976,483 |
| 2010-06-11 | 2010-06-09 | 4.296 | 2,307,987 | +21,439 | 0.26% | 9,915,080 |
| 2010-06-08 | 2010-06-04 | 4.422 | 2,286,548 | +71,462 | 0.26% | 10,110,949 |
| 2010-06-07 | 2010-06-03 | 4.394 | 2,215,086 | +7,146 | 0.25% | 9,732,956 |
| 2010-06-04 | 2010-06-02 | 4.422 | 2,207,940 | +71,462 | 0.25% | 9,763,350 |
| 2010-06-02 | 2010-05-31 | 4.450 | 2,136,478 | -7,146 | 0.24% | 9,507,143 |
| 2010-05-26 | 2010-05-24 | 4.212 | 2,143,624 | -53,597 | 0.24% | 9,028,999 |
| 2010-05-25 | 2010-05-20 | 4.072 | 2,197,221 | +32,873 | 0.25% | 8,947,284 |
| 2010-05-20 | 2010-05-18 | 4.408 | 2,164,348 | -14,293 | 0.25% | 9,540,303 |
| 2010-05-19 | 2010-05-17 | 4.170 | 2,178,641 | -7,146 | 0.25% | 9,085,031 |
| 2010-05-18 | 2010-05-14 | 4.296 | 2,185,787 | -7,146 | 0.25% | 9,390,111 |
| 2010-05-17 | 2010-05-13 | 4.324 | 2,192,933 | -20,010 | 0.25% | 9,482,183 |
| 2010-05-14 | 2010-05-12 | 4.268 | 2,212,943 | -15,721 | 0.25% | 9,444,839 |
| 2010-05-13 | 2010-05-11 | 4.310 | 2,228,664 | -14,293 | 0.25% | 9,605,496 |
| 2010-05-12 | 2010-05-10 | 4.436 | 2,242,957 | +60,743 | 0.26% | 9,949,579 |
| 2010-05-11 | 2010-05-07 | 4.352 | 2,182,214 | +3,573 | 0.25% | 9,496,908 |
| 2010-05-07 | 2010-05-05 | 4.730 | 2,178,641 | -107,193 | 0.25% | 10,304,499 |
| 2010-05-06 | 2010-05-04 | 4.996 | 2,285,834 | +97,189 | 0.26% | 11,419,245 |
| 2010-04-29 | 2010-04-27 | 4.786 | 2,188,645 | +35,731 | 0.25% | 10,474,322 |
| 2010-04-19 | 2010-04-15 | 5.094 | 2,152,914 | +71,462 | 0.24% | 10,966,109 |
| 2010-04-16 | 2010-04-14 | 5.052 | 2,081,452 | +7,146 | 0.24% | 10,514,729 |
| 2010-04-09 | 2010-04-07 | 5.262 | 2,074,306 | -67,889 | 0.24% | 10,914,031 |
| 2010-04-08 | 2010-04-01 | 4.926 | 2,142,195 | -21,439 | 0.24% | 10,551,791 |
| 2010-04-07 | 2010-03-31 | 4.870 | 2,163,634 | -7,146 | 0.25% | 10,536,286 |
| 2010-03-30 | 2010-03-26 | 5.164 | 2,170,780 | -714,621 | 0.25% | 11,208,995 |
| 2010-03-25 | 2010-03-23 | 5.178 | 2,885,401 | -150,070 | 0.33% | 14,939,374 |
| 2010-03-19 | 2010-03-17 | 5.108 | 3,035,471 | -4,288 | 0.35% | 15,503,989 |
| 2010-03-12 | 2010-03-10 | 4.842 | 3,039,759 | -3,573 | 0.35% | 14,717,693 |
| 2010-03-11 | 2010-03-09 | 4.842 | 3,043,332 | -21,438 | 0.35% | 14,734,993 |
| 2010-03-04 | 2010-03-02 | 4.702 | 3,064,770 | -14,293 | 0.35% | 14,409,923 |
| 2010-03-03 | 2010-03-01 | 4.590 | 3,079,063 | -7,146 | 0.35% | 14,132,432 |
| 2010-02-11 | 2010-02-09 | 4.296 | 3,086,209 | -46,450 | 0.35% | 13,258,311 |
| 2010-02-10 | 2010-02-08 | 4.240 | 3,132,659 | -35,731 | 0.36% | 13,282,513 |
| 2010-02-09 | 2010-02-05 | 4.338 | 3,168,390 | +14,292 | 0.36% | 13,744,370 |
| 2010-02-08 | 2010-02-04 | 4.618 | 3,154,098 | -28,585 | 0.36% | 14,565,105 |
| 2010-02-05 | 2010-02-03 | 4.744 | 3,182,683 | -141,495 | 0.36% | 15,097,936 |
| 2010-02-04 | 2010-02-02 | 4.520 | 3,324,178 | +28,585 | 0.38% | 15,024,890 |
| 2010-02-03 | 2010-02-01 | 4.394 | 3,295,593 | -35,731 | 0.37% | 14,480,639 |
| 2010-02-02 | 2010-01-29 | 4.408 | 3,331,324 | +14,293 | 0.38% | 14,684,255 |
| 2010-02-01 | 2010-01-28 | 4.450 | 3,317,031 | -42,163 | 0.38% | 14,760,503 |
| 2010-01-28 | 2010-01-26 | 4.128 | 3,359,194 | -14,292 | 0.38% | 13,866,971 |
| 2010-01-26 | 2010-01-22 | 4.366 | 3,373,486 | +23,582 | 0.38% | 14,728,483 |
| 2010-01-25 | 2010-01-21 | 4.436 | 3,349,904 | +16,436 | 0.38% | 14,859,908 |
| 2010-01-22 | 2010-01-20 | 4.618 | 3,333,468 | -10,719 | 0.38% | 15,393,406 |
| 2010-01-21 | 2010-01-19 | 4.660 | 3,344,187 | +7,146 | 0.38% | 15,583,295 |
| 2010-01-20 | 2010-01-18 | 4.716 | 3,337,041 | +11,434 | 0.38% | 15,736,783 |
| 2010-01-19 | 2010-01-15 | 4.618 | 3,325,607 | +10,720 | 0.38% | 15,357,105 |
| 2010-01-18 | 2010-01-14 | 4.786 | 3,314,887 | +243,685 | 0.38% | 15,864,242 |
| 2010-01-14 | 2010-01-12 | 5.290 | 3,071,202 | -14,292 | 0.35% | 16,245,186 |
| 2010-01-13 | 2010-01-11 | 5.276 | 3,085,494 | -57,170 | 0.35% | 16,277,607 |
| 2010-01-12 | 2010-01-08 | 5.234 | 3,142,664 | -97,188 | 0.36% | 16,447,279 |
| 2010-01-11 | 2010-01-07 | 5.108 | 3,239,852 | +22,868 | 0.37% | 16,547,887 |
| 2010-01-08 | 2010-01-06 | 5.290 | 3,216,984 | +30,728 | 0.37% | 17,016,303 |
| 2010-01-07 | 2010-01-05 | 5.304 | 3,186,256 | +272,271 | 0.36% | 16,898,353 |
| 2010-01-05 | 2009-12-31 | 5.010 | 2,913,985 | +19,294 | 0.33% | 14,598,050 |
| 2009-12-29 | 2009-12-24 | 4.954 | 2,894,691 | +7,147 | 0.33% | 14,339,367 |
| 2009-12-23 | 2009-12-21 | 5.080 | 2,887,544 | -10,005 | 0.33% | 14,667,623 |
| 2009-12-22 | 2009-12-18 | 4.982 | 2,897,549 | -5,717 | 0.33% | 14,434,618 |
| 2009-12-21 | 2009-12-17 | 5.192 | 2,903,266 | +135,778 | 0.33% | 15,072,498 |
| 2009-12-18 | 2009-12-16 | 5.471 | 2,767,488 | -35,731 | 0.31% | 15,142,131 |
| 2009-12-17 | 2009-12-15 | 5.401 | 2,803,219 | +21,438 | 0.32% | 15,141,498 |
| 2009-12-16 | 2009-12-14 | 5.485 | 2,781,781 | -22,153 | 0.32% | 15,259,261 |
| 2009-12-15 | 2009-12-11 | 5.443 | 2,803,934 | +21,439 | 0.32% | 15,263,070 |
| 2009-12-11 | 2009-12-09 | 5.513 | 2,782,495 | -57,170 | 0.32% | 15,341,051 |
| 2009-12-10 | 2009-12-08 | 5.611 | 2,839,665 | -14,292 | 0.32% | 15,934,410 |
| 2009-12-09 | 2009-12-07 | 5.723 | 2,853,957 | +7,146 | 0.32% | 16,334,101 |
| 2009-12-08 | 2009-12-04 | 5.723 | 2,846,811 | +68,604 | 0.32% | 16,293,202 |
| 2009-12-07 | 2009-12-03 | 5.807 | 2,778,207 | -7,147 | 0.32% | 16,133,820 |
| 2009-12-04 | 2009-12-02 | 5.905 | 2,785,354 | +25,012 | 0.32% | 16,448,161 |
| 2009-12-03 | 2009-12-01 | 5.723 | 2,760,342 | -216,530 | 0.31% | 15,798,313 |
| 2009-12-02 | 2009-11-30 | 5.332 | 2,976,872 | +50,023 | 0.34% | 15,871,195 |
| 2009-12-01 | 2009-11-27 | 5.345 | 2,926,849 | -62,886 | 0.33% | 15,645,454 |
| 2009-11-30 | 2009-11-26 | 5.653 | 2,989,735 | -14,293 | 0.34% | 16,902,018 |
| 2009-11-27 | 2009-11-25 | 5.681 | 3,004,028 | +3,574 | 0.34% | 17,066,895 |
| 2009-11-26 | 2009-11-24 | 5.695 | 3,000,454 | +7,146 | 0.34% | 17,088,576 |
| 2009-11-25 | 2009-11-23 | 5.611 | 2,993,308 | -7,146 | 0.34% | 16,796,557 |
| 2009-11-24 | 2009-11-20 | 5.681 | 3,000,454 | -4,288 | 0.34% | 17,046,590 |
| 2009-11-23 | 2009-11-19 | 5.653 | 3,004,742 | -41,448 | 0.34% | 16,986,858 |
| 2009-11-20 | 2009-11-18 | 5.667 | 3,046,190 | -86,469 | 0.35% | 17,263,805 |
| 2009-11-19 | 2009-11-17 | 5.891 | 3,132,659 | -100,047 | 0.36% | 18,455,241 |
| 2009-11-18 | 2009-11-16 | 5.961 | 3,232,706 | -7,861 | 0.37% | 19,270,825 |
| 2009-11-17 | 2009-11-13 | 5.905 | 3,240,567 | +3,573 | 0.37% | 19,136,299 |
| 2009-11-16 | 2009-11-12 | 5.877 | 3,236,994 | +15,007 | 0.37% | 19,024,607 |
| 2009-11-13 | 2009-11-11 | 5.891 | 3,221,987 | +3,573 | 0.37% | 18,981,493 |
| 2009-11-12 | 2009-11-10 | 5.961 | 3,218,414 | +95,759 | 0.37% | 19,185,628 |
| 2009-11-11 | 2009-11-09 | 6.199 | 3,122,655 | +160,790 | 0.36% | 19,357,632 |
| 2009-11-09 | 2009-11-05 | 5.877 | 2,961,865 | +71,462 | 0.34% | 17,407,606 |
| 2009-11-06 | 2009-11-04 | 6.017 | 2,890,403 | +28,585 | 0.33% | 17,392,073 |
| 2009-11-05 | 2009-11-03 | 5.765 | 2,861,818 | -107,193 | 0.33% | 16,499,232 |
| 2009-11-04 | 2009-11-02 | 5.919 | 2,969,011 | +107,193 | 0.34% | 17,574,245 |
| 2009-11-03 | 2009-10-30 | 6.031 | 2,861,818 | -78,608 | 0.33% | 17,260,119 |
| 2009-11-02 | 2009-10-29 | 5.765 | 2,940,426 | +100,047 | 0.33% | 16,952,430 |
| 2009-10-30 | 2009-10-28 | 5.835 | 2,840,379 | +41,448 | 0.32% | 16,574,363 |
| 2009-10-29 | 2009-10-27 | 6.227 | 2,798,931 | +150,070 | 0.32% | 17,429,170 |
| 2009-10-28 | 2009-10-23 | 6.339 | 2,648,861 | +14,292 | 0.30% | 16,791,205 |
| 2009-10-27 | 2009-10-22 | 6.381 | 2,634,569 | +14,293 | 0.30% | 16,811,208 |
| 2009-10-23 | 2009-10-21 | 6.465 | 2,620,276 | -107,193 | 0.30% | 16,940,004 |
| 2009-10-22 | 2009-10-20 | 6.465 | 2,727,469 | -80,752 | 0.31% | 17,633,004 |
| 2009-10-21 | 2009-10-19 | 6.465 | 2,808,221 | +181,513 | 0.32% | 18,155,063 |
| 2009-10-20 | 2009-10-16 | 6.213 | 2,626,708 | +83,611 | 0.30% | 16,319,967 |
| 2009-10-19 | 2009-10-15 | 6.549 | 2,543,097 | -32,158 | 0.29% | 16,654,564 |
| 2009-10-16 | 2009-10-14 | 7.081 | 2,575,255 | +62,886 | 0.29% | 18,234,559 |
| 2009-10-15 | 2009-10-13 | 6.899 | 2,512,369 | +160,790 | 0.29% | 17,332,246 |
| 2009-10-14 | 2009-10-12 | 7.207 | 2,351,579 | +14,292 | 0.27% | 16,946,940 |
| 2009-10-13 | 2009-10-09 | 7.403 | 2,337,287 | +21,439 | 0.27% | 17,301,837 |
| 2009-10-09 | 2009-10-07 | 7.305 | 2,315,848 | -5,002 | 0.26% | 16,916,287 |
| 2009-10-08 | 2009-10-06 | 7.165 | 2,320,850 | +2,858 | 0.26% | 16,628,058 |
| 2009-10-07 | 2009-10-05 | 6.689 | 2,317,992 | +10,005 | 0.26% | 15,504,734 |
| 2009-10-06 | 2009-10-02 | 6.647 | 2,307,987 | +7,146 | 0.26% | 15,340,922 |
| 2009-10-05 | 2009-09-30 | 6.941 | 2,300,841 | -42,877 | 0.26% | 15,969,554 |
| 2009-10-02 | 2009-09-29 | 6.829 | 2,343,718 | +78,608 | 0.27% | 16,004,779 |
| 2009-09-30 | 2009-09-28 | 6.885 | 2,265,110 | +370,174 | 0.26% | 15,594,767 |
| 2009-09-29 | 2009-09-25 | 7.500 | 1,894,936 | +25,726 | 0.22% | 14,212,937 |
| 2009-09-28 | 2009-09-24 | 7.668 | 1,869,210 | -21,439 | 0.21% | 14,333,860 |
| 2009-09-25 | 2009-09-23 | 8.130 | 1,890,649 | -60,028 | 0.22% | 15,371,333 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,950,677 | +14,293 | 0.22% | 16,050,449 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,936,384 | -42,878 | 0.22% | 15,905,748 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,979,262 | +21,439 | 0.23% | 15,094,693 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,957,823 | +31,443 | 0.22% | 15,561,314 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,926,380 | +14,293 | 0.22% | 15,931,400 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,912,087 | -40,019 | 0.22% | 15,839,952 |
| 2009-09-15 | 2009-09-11 | 7.556 | 1,952,106 | +91,471 | 0.22% | 14,751,007 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,860,635 | -60,742 | 0.21% | 14,476,397 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,921,377 | -154,358 | 0.22% | 15,217,858 |
| 2009-09-10 | 2009-09-08 | 7.696 | 2,075,735 | +7,860 | 0.24% | 15,975,671 |
| 2009-09-09 | 2009-09-07 | 7.389 | 2,067,875 | -14,292 | 0.24% | 15,278,570 |
| 2009-09-08 | 2009-09-04 | 7.277 | 2,082,167 | -10,719 | 0.24% | 15,151,073 |
| 2009-09-07 | 2009-09-03 | 7.095 | 2,092,886 | -3,573 | 0.24% | 14,848,344 |
| 2009-09-03 | 2009-09-01 | 6.717 | 2,096,459 | +74,320 | 0.24% | 14,081,603 |
| 2009-09-02 | 2009-08-31 | 6.479 | 2,022,139 | -32,158 | 0.23% | 13,101,364 |
| 2009-09-01 | 2009-08-28 | 6.577 | 2,054,297 | +21,439 | 0.23% | 13,510,941 |
| 2009-08-31 | 2009-08-27 | 6.689 | 2,032,858 | -120,771 | 0.23% | 13,597,512 |
| 2009-08-28 | 2009-08-26 | 6.815 | 2,153,629 | -40,019 | 0.24% | 14,676,563 |
| 2009-08-27 | 2009-08-25 | 6.857 | 2,193,648 | -220,818 | 0.25% | 15,041,374 |
| 2009-08-26 | 2009-08-24 | 6.647 | 2,414,466 | +57,170 | 0.27% | 16,048,676 |
| 2009-08-25 | 2009-08-21 | 6.031 | 2,357,296 | +233,681 | 0.27% | 14,217,259 |
| 2009-08-24 | 2009-08-20 | 6.045 | 2,123,615 | -22,153 | 0.24% | 12,837,606 |
| 2009-08-21 | 2009-08-19 | 5.821 | 2,145,768 | +16,436 | 0.24% | 12,491,097 |
| 2009-08-20 | 2009-08-18 | 6.017 | 2,129,332 | -53,597 | 0.24% | 12,812,573 |
| 2009-08-19 | 2009-08-17 | 6.003 | 2,182,929 | +90,757 | 0.25% | 13,104,529 |
| 2009-08-18 | 2009-08-14 | 6.381 | 2,092,172 | +7,146 | 0.24% | 13,350,168 |
| 2009-08-17 | 2009-08-13 | 6.647 | 2,085,026 | -10,719 | 0.24% | 13,858,926 |
| 2009-08-14 | 2009-08-12 | 6.297 | 2,095,745 | +14,293 | 0.24% | 13,197,007 |
| 2009-08-12 | 2009-08-10 | 6.717 | 2,081,452 | -10,005 | 0.24% | 13,980,804 |
| 2009-08-11 | 2009-08-07 | 6.339 | 2,091,457 | +150,070 | 0.24% | 13,257,805 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,941,387 | +3,573 | 0.22% | 13,366,008 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,937,814 | -78,608 | 0.22% | 13,693,926 |
| 2009-08-06 | 2009-08-04 | 7.333 | 2,016,422 | -135,778 | 0.23% | 14,785,541 |
| 2009-08-05 | 2009-08-03 | 7.039 | 2,152,200 | +2,144 | 0.24% | 15,148,691 |
| 2009-08-04 | 2009-07-31 | 7.039 | 2,150,056 | -590,991 | 0.24% | 15,133,600 |
| 2009-08-03 | 2009-07-30 | 6.451 | 2,741,047 | +15,007 | 0.31% | 17,682,428 |
| 2009-07-31 | 2009-07-29 | 6.563 | 2,726,040 | -35,731 | 0.31% | 17,890,792 |
| 2009-07-30 | 2009-07-28 | 6.801 | 2,761,771 | +85,754 | 0.31% | 18,782,285 |
| 2009-07-29 | 2009-07-27 | 6.787 | 2,676,017 | -81,466 | 0.30% | 18,161,642 |
| 2009-07-28 | 2009-07-24 | 6.647 | 2,757,483 | +18,580 | 0.31% | 18,328,670 |
| 2009-07-27 | 2009-07-23 | 6.493 | 2,738,903 | -14,293 | 0.31% | 17,783,578 |
| 2009-07-24 | 2009-07-22 | 6.297 | 2,753,196 | -55,740 | 0.31% | 17,337,008 |
| 2009-07-23 | 2009-07-21 | 6.521 | 2,808,936 | -103,620 | 0.32% | 18,316,912 |
| 2009-07-22 | 2009-07-20 | 6.605 | 2,912,556 | +222,247 | 0.33% | 19,237,152 |
| 2009-07-21 | 2009-07-17 | 6.227 | 2,690,309 | -17,866 | 0.31% | 16,752,772 |
| 2009-07-20 | 2009-07-16 | 6.101 | 2,708,175 | -15,007 | 0.31% | 16,522,955 |
| 2009-07-17 | 2009-07-15 | 6.311 | 2,723,182 | +30,014 | 0.31% | 17,186,115 |
| 2009-07-16 | 2009-07-14 | 5.541 | 2,693,168 | +2,859 | 0.31% | 14,923,928 |
| 2009-07-15 | 2009-07-13 | 5.653 | 2,690,309 | -71,462 | 0.31% | 15,209,258 |
| 2009-07-14 | 2009-07-10 | 5.555 | 2,761,771 | +35,731 | 0.31% | 15,342,731 |
| 2009-07-13 | 2009-07-09 | 5.569 | 2,726,040 | -35,731 | 0.31% | 15,182,378 |
| 2009-07-09 | 2009-07-07 | 5.667 | 2,761,771 | +14,292 | 0.31% | 15,651,904 |
| 2009-07-08 | 2009-07-06 | 5.611 | 2,747,479 | +21,439 | 0.31% | 15,417,120 |
| 2009-07-07 | 2009-07-03 | 5.499 | 2,726,040 | +40,019 | 0.31% | 14,991,644 |
| 2009-07-06 | 2009-07-02 | 5.835 | 2,686,021 | -16,437 | 0.31% | 15,673,643 |
| 2009-07-03 | 2009-06-30 | 5.961 | 2,702,458 | -78,608 | 0.31% | 16,109,908 |
| 2009-07-02 | 2009-06-29 | 6.185 | 2,781,066 | +180,799 | 0.32% | 17,201,173 |
| 2009-06-30 | 2009-06-26 | 6.073 | 2,600,267 | +160,790 | 0.30% | 15,791,820 |
| 2009-06-29 | 2009-06-25 | 6.241 | 2,439,477 | -135,778 | 0.28% | 15,224,957 |
| 2009-06-26 | 2009-06-24 | 6.143 | 2,575,255 | +87,898 | 0.29% | 15,820,101 |
| 2009-06-25 | 2009-06-23 | 6.087 | 2,487,357 | +63,601 | 0.28% | 15,140,907 |
| 2009-06-24 | 2009-06-22 | 6.577 | 2,423,756 | -7,146 | 0.28% | 15,940,842 |
| 2009-06-23 | 2009-06-19 | 6.801 | 2,430,902 | -67,889 | 0.28% | 16,532,108 |
| 2009-06-19 | 2009-06-17 | 6.465 | 2,498,791 | -25,012 | 0.28% | 16,154,607 |
| 2009-06-18 | 2009-06-16 | 5.891 | 2,523,803 | +399,473 | 0.29% | 14,868,325 |
| 2009-06-17 | 2009-06-15 | 6.437 | 2,124,330 | +214,387 | 0.24% | 13,674,275 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,909,943 | +45,021 | 0.22% | 13,256,430 |
| 2009-06-15 | 2009-06-11 | 7.039 | 1,864,922 | +33,587 | 0.21% | 13,126,627 |
| 2009-06-11 | 2009-06-09 | 7.165 | 1,831,335 | +14,292 | 0.21% | 13,120,859 |
| 2009-06-10 | 2009-06-08 | 7.570 | 1,817,043 | -18,580 | 0.21% | 13,755,835 |
| 2009-06-09 | 2009-06-05 | 7.179 | 1,835,623 | +12,863 | 0.21% | 13,177,267 |
| 2009-06-08 | 2009-06-04 | 7.472 | 1,822,760 | +97,903 | 0.21% | 13,620,569 |
| 2009-06-05 | 2009-06-03 | 7.920 | 1,724,857 | -60,028 | 0.20% | 13,661,363 |
| 2009-06-04 | 2009-06-02 | 7.878 | 1,784,885 | -102,905 | 0.20% | 14,061,872 |
| 2009-06-03 | 2009-06-01 | 7.822 | 1,887,790 | -1,429 | 0.21% | 14,766,922 |
| 2009-06-02 | 2009-05-29 | 7.990 | 1,889,219 | -36,446 | 0.21% | 15,095,340 |
| 2009-06-01 | 2009-05-27 | 8.046 | 1,925,665 | -25,012 | 0.22% | 15,494,340 |
| 2009-05-29 | 2009-05-26 | 7.389 | 1,950,677 | +14,293 | 0.22% | 14,412,648 |
| 2009-05-27 | 2009-05-25 | 7.682 | 1,936,384 | -285,134 | 0.22% | 14,876,074 |
| 2009-05-26 | 2009-05-22 | 7.179 | 2,221,518 | +225,105 | 0.25% | 15,947,467 |
| 2009-05-25 | 2009-05-21 | 7.528 | 1,996,413 | +154,358 | 0.23% | 15,029,937 |
| 2009-05-22 | 2009-05-20 | 8.340 | 1,842,055 | +270,842 | 0.21% | 15,362,905 |
| 2009-05-21 | 2009-05-19 | 8.452 | 1,571,213 | +564,550 | 0.18% | 13,279,952 |
| 2009-05-20 | 2009-05-18 | 8.886 | 1,006,663 | -42,877 | 0.11% | 8,945,041 |
| 2009-05-19 | 2009-05-15 | 7.906 | 1,049,540 | +106,478 | 0.12% | 8,297,972 |
| 2009-05-14 | 2009-05-12 | 6.941 | 943,062 | -37,875 | 0.11% | 6,545,554 |
| 2009-05-13 | 2009-05-11 | 7.263 | 980,937 | -25,726 | 0.11% | 7,124,149 |
| 2009-05-12 | 2009-05-08 | 7.249 | 1,006,663 | +21,439 | 0.11% | 7,296,900 |
| 2009-05-11 | 2009-05-07 | 7.165 | 985,224 | -2,859 | 0.11% | 7,058,777 |
| 2009-05-08 | 2009-05-06 | 7.165 | 988,083 | -5,002 | 0.11% | 7,079,260 |
| 2009-05-07 | 2009-05-05 | 6.395 | 993,085 | -35,731 | 0.11% | 6,350,781 |
| 2009-05-05 | 2009-04-30 | 5.387 | 1,028,816 | -335,157 | 0.12% | 5,542,720 |
| 2009-05-04 | 2009-04-29 | 4.856 | 1,363,973 | -715 | 0.16% | 6,623,076 |
| 2009-04-30 | 2009-04-28 | 4.422 | 1,364,688 | +246,544 | 0.16% | 6,034,551 |
| 2009-04-29 | 2009-04-27 | 4.716 | 1,118,144 | -35,731 | 0.13% | 5,272,932 |
| 2009-04-28 | 2009-04-24 | 4.982 | 1,153,875 | +78,608 | 0.13% | 5,748,218 |
| 2009-04-27 | 2009-04-23 | 4.982 | 1,075,267 | -28,584 | 0.12% | 5,356,620 |
| 2009-04-24 | 2009-04-22 | 5.010 | 1,103,851 | -50,739 | 0.13% | 5,529,909 |
| 2009-04-23 | 2009-04-21 | 4.520 | 1,154,590 | -50,023 | 0.13% | 5,218,610 |
| 2009-04-21 | 2009-04-17 | 4.282 | 1,204,613 | -30,014 | 0.14% | 5,158,144 |
| 2009-04-20 | 2009-04-16 | 4.058 | 1,234,627 | +21,439 | 0.14% | 5,010,237 |
| 2009-04-17 | 2009-04-15 | 4.128 | 1,213,188 | -21,439 | 0.14% | 5,008,119 |
| 2009-04-16 | 2009-04-14 | 4.212 | 1,234,627 | +7,146 | 0.14% | 5,200,280 |
| 2009-04-15 | 2009-04-09 | 4.198 | 1,227,481 | -3,573 | 0.14% | 5,153,005 |
| 2009-04-14 | 2009-04-08 | 4.198 | 1,231,054 | -7,146 | 0.14% | 5,168,004 |
| 2009-04-09 | 2009-04-07 | 4.324 | 1,238,200 | -21,439 | 0.14% | 5,353,943 |
| 2009-04-08 | 2009-04-06 | 4.254 | 1,259,639 | +12,149 | 0.14% | 5,358,512 |
| 2009-04-06 | 2009-04-02 | 4.170 | 1,247,490 | -28,585 | 0.14% | 5,202,090 |
| 2009-04-02 | 2009-03-31 | 3.344 | 1,276,075 | +35,731 | 0.15% | 4,267,746 |
| 2009-04-01 | 2009-03-30 | 3.330 | 1,240,344 | +59,313 | 0.14% | 4,130,890 |
| 2009-03-27 | 2009-03-25 | 3.582 | 1,181,031 | -35,731 | 0.13% | 4,230,832 |
| 2009-03-26 | 2009-03-24 | 3.652 | 1,216,762 | -11,433 | 0.14% | 4,443,965 |
| 2009-03-25 | 2009-03-23 | 3.428 | 1,228,195 | +18,580 | 0.14% | 4,210,735 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,209,615 | -69,319 | 0.14% | 3,943,915 |
| 2009-03-23 | 2009-03-19 | 3.218 | 1,278,934 | +14,293 | 0.15% | 4,116,238 |
| 2009-03-20 | 2009-03-18 | 3.260 | 1,264,641 | -10,719 | 0.14% | 4,123,326 |
| 2009-03-19 | 2009-03-17 | 3.246 | 1,275,360 | +10,719 | 0.15% | 4,140,428 |
| 2009-03-18 | 2009-03-16 | 3.344 | 1,264,641 | -5,002 | 0.14% | 4,229,506 |
| 2009-03-17 | 2009-03-13 | 3.316 | 1,269,643 | +47,879 | 0.14% | 4,210,702 |
| 2009-03-11 | 2009-03-09 | 2.911 | 1,221,764 | +17,866 | 0.14% | 3,556,110 |
| 2009-03-10 | 2009-03-06 | 3.009 | 1,203,898 | -71,462 | 0.14% | 3,622,035 |
| 2009-03-03 | 2009-02-27 | 3.442 | 1,275,360 | -35,731 | 0.15% | 4,390,282 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,311,091 | +48,594 | 0.15% | 4,329,815 |
| 2009-02-25 | 2009-02-23 | 3.135 | 1,262,497 | +7,146 | 0.14% | 3,957,336 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,255,351 | -172,938 | 0.14% | 3,882,236 |
| 2009-02-23 | 2009-02-19 | 2.883 | 1,428,289 | -27,870 | 0.16% | 4,117,255 |
| 2009-02-20 | 2009-02-18 | 2.869 | 1,456,159 | +17,865 | 0.17% | 4,177,218 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,438,294 | -35,731 | 0.16% | 4,146,096 |
| 2009-02-18 | 2009-02-16 | 2.925 | 1,474,025 | +160,075 | 0.17% | 4,310,976 |
| 2009-02-17 | 2009-02-13 | 3.093 | 1,313,950 | -17,151 | 0.15% | 4,063,456 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,331,101 | +50,024 | 0.15% | 4,060,617 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,281,077 | +14,292 | 0.15% | 3,997,648 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,266,785 | +10,719 | 0.14% | 4,094,863 |
| 2009-02-09 | 2009-02-05 | 3.163 | 1,256,066 | -14,292 | 0.14% | 3,972,331 |
| 2009-02-06 | 2009-02-04 | 3.051 | 1,270,358 | -21,439 | 0.14% | 3,875,316 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,291,797 | +28,585 | 0.15% | 3,886,487 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,263,212 | -40,019 | 0.14% | 3,959,577 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,303,231 | +25,727 | 0.15% | 4,121,491 |
| 2009-02-02 | 2009-01-29 | 3.218 | 1,277,504 | -28,585 | 0.15% | 4,111,635 |
| 2009-01-30 | 2009-01-23 | 3.135 | 1,306,089 | +21,439 | 0.15% | 4,093,976 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,284,650 | -152,215 | 0.15% | 4,278,448 |
| 2009-01-23 | 2009-01-21 | 3.051 | 1,436,865 | -91,471 | 0.16% | 4,383,257 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,528,336 | +57,170 | 0.17% | 4,705,069 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,471,166 | +71,462 | 0.17% | 4,940,802 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,399,704 | -5,717 | 0.16% | 4,837,909 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,405,421 | -71,462 | 0.16% | 4,484,002 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,476,883 | -107,194 | 0.17% | 4,877,335 |
| 2009-01-15 | 2009-01-13 | 3.121 | 1,584,077 | -142,209 | 0.18% | 4,943,171 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,726,286 | +56,455 | 0.20% | 5,797,603 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,669,831 | +78,608 | 0.19% | 6,402,470 |
| 2009-01-12 | 2009-01-08 | 3.988 | 1,591,223 | +166,507 | 0.18% | 6,346,005 |
| 2009-01-09 | 2009-01-07 | 4.590 | 1,424,716 | -50,738 | 0.16% | 6,539,230 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,475,454 | -12,149 | 0.17% | 6,255,943 |
| 2009-01-07 | 2009-01-05 | 4.086 | 1,487,603 | -34,302 | 0.17% | 6,078,472 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,521,905 | -5,716 | 0.17% | 5,707,512 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,527,621 | -4,288 | 0.17% | 5,493,805 |
| 2009-01-02 | 2008-12-29 | 3.498 | 1,531,909 | -52,168 | 0.17% | 5,359,169 |
| 2008-12-30 | 2008-12-24 | 3.274 | 1,584,077 | +50,739 | 0.18% | 5,187,005 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,533,338 | +344,447 | 0.17% | 5,364,168 |
| 2008-12-23 | 2008-12-19 | 3.918 | 1,188,891 | -751,067 | 0.14% | 4,658,269 |
| 2008-12-22 | 2008-12-18 | 3.540 | 1,939,958 | +137,208 | 0.22% | 6,868,112 |
| 2008-12-18 | 2008-12-16 | 2.715 | 1,802,750 | +320,864 | 0.21% | 4,893,975 |
| 2008-12-17 | 2008-12-15 | 2.673 | 1,481,886 | +142,924 | 0.17% | 3,960,707 |
| 2008-12-16 | 2008-12-12 | 2.673 | 1,338,962 | -568,838 | 0.15% | 3,578,707 |
| 2008-12-15 | 2008-12-11 | 2.883 | 1,907,800 | +626,008 | 0.22% | 5,499,517 |
| 2008-12-12 | 2008-12-10 | 3.009 | 1,281,792 | -45,021 | 0.15% | 3,856,386 |
| 2008-12-10 | 2008-12-08 | 2.841 | 1,326,813 | +10,719 | 0.15% | 3,769,036 |
| 2008-12-09 | 2008-12-05 | 2.519 | 1,316,094 | -14,292 | 0.15% | 3,315,003 |
| 2008-12-08 | 2008-12-04 | 2.519 | 1,330,386 | +11,434 | 0.15% | 3,351,002 |
| 2008-12-04 | 2008-12-02 | 2.463 | 1,318,952 | -9,290 | 0.15% | 3,248,375 |
| 2008-12-03 | 2008-12-01 | 2.617 | 1,328,242 | +7,860 | 0.15% | 3,475,708 |
| 2008-12-01 | 2008-11-27 | 2.575 | 1,320,382 | -1,429 | 0.15% | 3,399,710 |
| 2008-11-27 | 2008-11-25 | 2.435 | 1,321,811 | -5,002 | 0.15% | 3,218,423 |
| 2008-11-26 | 2008-11-24 | 2.239 | 1,326,813 | +64,316 | 0.15% | 2,970,669 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,262,497 | -28,585 | 0.14% | 2,844,335 |
| 2008-11-24 | 2008-11-20 | 2.309 | 1,291,082 | +57,170 | 0.15% | 2,981,002 |
| 2008-11-21 | 2008-11-19 | 2.729 | 1,233,912 | -128,632 | 0.14% | 3,367,001 |
| 2008-11-19 | 2008-11-17 | 2.869 | 1,362,544 | +28,585 | 0.16% | 3,908,669 |
| 2008-11-18 | 2008-11-14 | 2.925 | 1,333,959 | +71,462 | 0.15% | 3,901,335 |
| 2008-11-17 | 2008-11-13 | 2.827 | 1,262,497 | +7,146 | 0.14% | 3,568,669 |
| 2008-11-14 | 2008-11-12 | 2.995 | 1,255,351 | -78,608 | 0.14% | 3,759,269 |
| 2008-11-13 | 2008-11-11 | 2.547 | 1,333,959 | +142,924 | 0.15% | 3,397,335 |
| 2008-11-12 | 2008-11-10 | 2.687 | 1,191,035 | -21,439 | 0.14% | 3,200,002 |
| 2008-11-11 | 2008-11-07 | 2.449 | 1,212,474 | +128,632 | 0.14% | 2,969,169 |
| 2008-11-10 | 2008-11-06 | 2.463 | 1,083,842 | -35,731 | 0.12% | 2,669,335 |
| 2008-11-07 | 2008-11-05 | 2.701 | 1,119,573 | -10,719 | 0.13% | 3,023,669 |
| 2008-11-06 | 2008-11-04 | 2.407 | 1,130,292 | -57,170 | 0.13% | 2,720,468 |
| 2008-11-05 | 2008-11-03 | 2.267 | 1,187,462 | +7,146 | 0.14% | 2,691,902 |
| 2008-11-04 | 2008-10-31 | 1.903 | 1,180,316 | -71,462 | 0.13% | 2,246,269 |
| 2008-10-31 | 2008-10-29 | 1.735 | 1,251,778 | -28,585 | 0.14% | 2,172,068 |
| 2008-10-30 | 2008-10-28 | 1.637 | 1,280,363 | +21,439 | 0.15% | 2,096,252 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,258,924 | -71,462 | 0.14% | 2,078,768 |
| 2008-10-27 | 2008-10-23 | 1.819 | 1,330,386 | +71,462 | 0.15% | 2,420,168 |
| 2008-10-24 | 2008-10-22 | 1.693 | 1,258,924 | +142,924 | 0.14% | 2,131,618 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,116,000 | -780,366 | 0.13% | 2,186,335 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,896,366 | +28,585 | 0.22% | 2,733,279 |
| 2008-10-13 | 2008-10-09 | 2.043 | 1,867,781 | -7,146 | 0.21% | 3,815,956 |
| 2008-10-10 | 2008-10-08 | 1.945 | 1,874,927 | +64,316 | 0.21% | 3,646,898 |
| 2008-10-08 | 2008-10-03 | 2.701 | 1,810,611 | +28,585 | 0.21% | 4,889,979 |
| 2008-10-03 | 2008-09-30 | 3.023 | 1,782,026 | +7,146 | 0.20% | 5,386,322 |
| 2008-10-02 | 2008-09-29 | 3.023 | 1,774,880 | +35,731 | 0.20% | 5,364,722 |
| 2008-09-30 | 2008-09-26 | 3.358 | 1,739,149 | +35,731 | 0.20% | 5,840,803 |
| 2008-09-26 | 2008-09-24 | 3.862 | 1,703,418 | +28,585 | 0.19% | 6,578,923 |
| 2008-09-24 | 2008-09-22 | 4.436 | 1,674,833 | -164,363 | 0.19% | 7,429,426 |
| 2008-09-19 | 2008-09-17 | 4.198 | 1,839,196 | -1,429 | 0.21% | 7,721,004 |
| 2008-09-18 | 2008-09-16 | 4.338 | 1,840,625 | +21,438 | 0.21% | 7,984,570 |
| 2008-09-11 | 2008-09-09 | 5.122 | 1,819,187 | +71,462 | 0.21% | 9,317,147 |
| 2008-09-08 | 2008-09-04 | 5.821 | 1,747,725 | +142,925 | 0.20% | 10,173,981 |
| 2008-09-03 | 2008-09-01 | 6.297 | 1,604,800 | +7,146 | 0.18% | 10,105,503 |
| 2008-09-01 | 2008-08-28 | 6.367 | 1,597,654 | +71,462 | 0.18% | 10,172,288 |
| 2008-08-25 | 2008-08-20 | 6.983 | 1,526,192 | +114,339 | 0.17% | 10,656,982 |
| 2008-08-20 | 2008-08-18 | 7.514 | 1,411,853 | +2,144 | 0.16% | 10,609,338 |
| 2008-08-19 | 2008-08-15 | 7.836 | 1,409,709 | +33,587 | 0.16% | 11,046,940 |
| 2008-08-14 | 2008-08-12 | 7.472 | 1,376,122 | -21,439 | 0.16% | 10,283,068 |
| 2008-08-13 | 2008-08-11 | 7.039 | 1,397,561 | -3,573 | 0.16% | 9,837,013 |
| 2008-08-01 | 2008-07-30 | 6.857 | 1,401,134 | +10,720 | 0.16% | 9,607,276 |
| 2008-07-30 | 2008-07-28 | 7.375 | 1,390,414 | +3,573 | 0.16% | 10,253,668 |
| 2008-07-29 | 2008-07-25 | 7.179 | 1,386,841 | +125,058 | 0.16% | 9,955,625 |
| 2008-07-28 | 2008-07-24 | 7.976 | 1,261,783 | -7,146 | 0.14% | 10,064,311 |
| 2008-07-25 | 2008-07-23 | 7.808 | 1,268,929 | -6,431 | 0.14% | 9,908,229 |
| 2008-07-24 | 2008-07-22 | 7.389 | 1,275,360 | -7,147 | 0.15% | 9,423,044 |
| 2008-07-23 | 2008-07-21 | 7.123 | 1,282,507 | -153,643 | 0.15% | 9,134,863 |
| 2008-07-22 | 2008-07-18 | 6.549 | 1,436,150 | +3,573 | 0.16% | 9,405,246 |
| 2008-07-21 | 2008-07-17 | 6.633 | 1,432,577 | +7,146 | 0.16% | 9,502,127 |
| 2008-07-18 | 2008-07-16 | 6.955 | 1,425,431 | +147,212 | 0.16% | 9,913,502 |
| 2008-07-17 | 2008-07-15 | 7.472 | 1,278,219 | +14,293 | 0.15% | 9,551,488 |
| 2008-07-16 | 2008-07-14 | 8.214 | 1,263,926 | +292,994 | 0.14% | 10,382,077 |
| 2008-07-14 | 2008-07-10 | 8.536 | 970,932 | +8,575 | 0.11% | 8,287,874 |
| 2008-07-11 | 2008-07-09 | 8.900 | 962,357 | +7,147 | 0.11% | 8,564,812 |
| 2008-07-10 | 2008-07-08 | 8.606 | 955,210 | -3,574 | 0.11% | 8,220,505 |
| 2008-07-09 | 2008-07-07 | 8.858 | 958,784 | -5,002 | 0.11% | 8,492,763 |
| 2008-07-08 | 2008-07-04 | 8.956 | 963,786 | -19,295 | 0.11% | 8,631,476 |
| 2008-07-07 | 2008-07-03 | 9.054 | 983,081 | -11,434 | 0.11% | 8,900,575 |
| 2008-07-04 | 2008-07-02 | 9.530 | 994,515 | +7,147 | 0.11% | 9,477,263 |
| 2008-07-03 | 2008-06-30 | 10.495 | 987,368 | -3,573 | 0.11% | 10,362,506 |
| 2008-07-02 | 2008-06-27 | 10.719 | 990,941 | -416,624 | 0.11% | 10,621,872 |
| 2008-06-30 | 2008-06-26 | 10.355 | 1,407,565 | -17,866 | 0.16% | 14,575,541 |
| 2008-06-27 | 2008-06-25 | 10.117 | 1,425,431 | +7,146 | 0.16% | 14,421,452 |
| 2008-06-26 | 2008-06-24 | 10.523 | 1,418,285 | +3,574 | 0.16% | 14,924,708 |
| 2008-06-25 | 2008-06-23 | 11.153 | 1,414,711 | +8,575 | 0.16% | 15,777,949 |
| 2008-06-24 | 2008-06-20 | 11.475 | 1,406,136 | +715 | 0.16% | 16,134,878 |
| 2008-06-23 | 2008-06-19 | 11.349 | 1,405,421 | +95,759 | 0.16% | 15,949,673 |
| 2008-06-20 | 2008-06-18 | 12.314 | 1,309,662 | +7,146 | 0.15% | 16,127,476 |
| 2008-06-17 | 2008-06-13 | 12.552 | 1,302,516 | -21,439 | 0.15% | 16,349,332 |
| 2008-06-16 | 2008-06-12 | 12.272 | 1,323,955 | +50,024 | 0.15% | 16,247,903 |
| 2008-06-13 | 2008-06-11 | 12.930 | 1,273,931 | +7,146 | 0.15% | 16,471,850 |
| 2008-06-12 | 2008-06-10 | 13.042 | 1,266,785 | -4,288 | 0.14% | 16,521,266 |
| 2008-06-11 | 2008-06-06 | 13.462 | 1,271,073 | -100,761 | 0.14% | 17,110,790 |
| 2008-06-10 | 2008-06-05 | 12.916 | 1,371,834 | +110,766 | 0.16% | 17,718,533 |
| 2008-06-06 | 2008-06-04 | 13.126 | 1,261,068 | +17,151 | 0.14% | 16,552,586 |
| 2008-06-05 | 2008-06-03 | 13.462 | 1,243,917 | +22,868 | 0.14% | 16,745,225 |
| 2008-06-04 | 2008-06-02 | 14.385 | 1,221,049 | -8,576 | 0.14% | 17,565,103 |
| 2008-06-03 | 2008-05-30 | 13.714 | 1,229,625 | +5,717 | 0.14% | 16,862,550 |
| 2008-05-30 | 2008-05-28 | 14.385 | 1,223,908 | +33,587 | 0.14% | 17,606,231 |
| 2008-05-29 | 2008-05-27 | 14.413 | 1,190,321 | +77,179 | 0.14% | 17,156,386 |
| 2008-05-26 | 2008-05-22 | 14.861 | 1,113,142 | +3,574 | 0.13% | 16,542,441 |
| 2008-05-23 | 2008-05-21 | 15.169 | 1,109,568 | +8,575 | 0.13% | 16,830,914 |
| 2008-05-22 | 2008-05-20 | 15.197 | 1,100,993 | +12,863 | 0.13% | 16,731,654 |
| 2008-05-21 | 2008-05-19 | 15.645 | 1,088,130 | +428,058 | 0.12% | 17,023,431 |
| 2008-05-20 | 2008-05-16 | 16.652 | 660,072 | +1,429 | 0.08% | 10,991,647 |
| 2008-05-15 | 2008-05-13 | 17.212 | 658,643 | -1,429 | 0.07% | 11,336,518 |
| 2008-05-14 | 2008-05-09 | 16.904 | 660,072 | -106,479 | 0.08% | 11,157,907 |
| 2008-05-09 | 2008-05-07 | 16.260 | 766,551 | -9,290 | 0.09% | 12,464,409 |
| 2008-05-08 | 2008-05-06 | 16.232 | 775,841 | -45,735 | 0.09% | 12,593,754 |
| 2008-05-07 | 2008-05-05 | 15.533 | 821,576 | -22,154 | 0.09% | 12,761,309 |
| 2008-05-06 | 2008-05-02 | 15.253 | 843,730 | +10,005 | 0.10% | 12,869,287 |
| 2008-05-05 | 2008-04-30 | 14.945 | 833,725 | +8,576 | 0.09% | 12,460,015 |
| 2008-05-02 | 2008-04-29 | 15.421 | 825,149 | +3,573 | 0.09% | 12,724,434 |
| 2008-04-30 | 2008-04-28 | 16.078 | 821,576 | -14,293 | 0.09% | 13,209,689 |
| 2008-04-29 | 2008-04-25 | 15.826 | 835,869 | -700 | 0.10% | 13,228,775 |
| 2008-04-28 | 2008-04-24 | 15.266 | 836,569 | -52,836 | 0.10% | 12,771,186 |
| 2008-04-25 | 2008-04-23 | 15.070 | 889,405 | +58,548 | 0.10% | 13,403,395 |
| 2008-04-24 | 2008-04-22 | 14.286 | 830,857 | +3,570 | 0.09% | 11,869,418 |
| 2008-04-22 | 2008-04-18 | 14.846 | 827,287 | +57,120 | 0.09% | 12,281,885 |
| 2008-04-21 | 2008-04-17 | 15.406 | 770,167 | +8,568 | 0.09% | 11,865,350 |
| 2008-04-18 | 2008-04-16 | 15.210 | 761,599 | +128,520 | 0.09% | 11,584,016 |
| 2008-04-17 | 2008-04-15 | 15.994 | 633,079 | +2,856 | 0.07% | 10,125,745 |
| 2008-04-11 | 2008-04-09 | 17.171 | 630,223 | -7,140 | 0.07% | 10,821,506 |
| 2008-04-10 | 2008-04-08 | 16.863 | 637,363 | -1,428 | 0.07% | 10,747,719 |
| 2008-04-09 | 2008-04-07 | 16.527 | 638,791 | -12,852 | 0.07% | 10,557,079 |
| 2008-04-07 | 2008-04-02 | 15.770 | 651,643 | -9,282 | 0.07% | 10,276,639 |
| 2008-04-03 | 2008-04-01 | 14.986 | 660,925 | +12,138 | 0.08% | 9,904,645 |
| 2008-04-02 | 2008-03-31 | 15.154 | 648,787 | -13,566 | 0.07% | 9,831,785 |
| 2008-04-01 | 2008-03-28 | 16.106 | 662,353 | -3,570 | 0.08% | 10,668,180 |
| 2008-03-31 | 2008-03-27 | 15.126 | 665,923 | +7,140 | 0.08% | 10,072,812 |
| 2008-03-28 | 2008-03-26 | 14.706 | 658,783 | -2,142 | 0.08% | 9,688,012 |
| 2008-03-27 | 2008-03-25 | 14.566 | 660,925 | -22,848 | 0.08% | 9,626,945 |
| 2008-03-26 | 2008-03-20 | 13.670 | 683,773 | +8,568 | 0.08% | 9,346,838 |
| 2008-03-25 | 2008-03-19 | 14.342 | 675,205 | +2,856 | 0.08% | 9,683,639 |
| 2008-03-20 | 2008-03-18 | 13.978 | 672,349 | +11,424 | 0.08% | 9,397,845 |
| 2008-03-18 | 2008-03-14 | 15.882 | 660,925 | -15,708 | 0.08% | 10,497,073 |
| 2008-03-14 | 2008-03-12 | 16.022 | 676,633 | -84,966 | 0.08% | 10,841,320 |
| 2008-03-13 | 2008-03-11 | 14.930 | 761,599 | -19,992 | 0.09% | 11,370,683 |
| 2008-03-11 | 2008-03-07 | 14.706 | 781,591 | +1,428 | 0.09% | 11,494,017 |
| 2008-03-05 | 2008-03-03 | 15.658 | 780,163 | +1,428 | 0.09% | 12,216,031 |
| 2008-03-04 | 2008-02-29 | 15.742 | 778,735 | +42,840 | 0.09% | 12,259,111 |
| 2008-03-03 | 2008-02-28 | 16.106 | 735,895 | -35,700 | 0.08% | 11,852,683 |
| 2008-02-29 | 2008-02-27 | 16.275 | 771,595 | +714 | 0.09% | 12,557,365 |
| 2008-02-22 | 2008-02-20 | 15.994 | 770,881 | -3,570 | 0.09% | 12,329,811 |
| 2008-02-21 | 2008-02-19 | 15.994 | 774,451 | -5,712 | 0.09% | 12,386,911 |
| 2008-02-20 | 2008-02-18 | 15.966 | 780,163 | -3,570 | 0.09% | 12,456,418 |
| 2008-02-19 | 2008-02-15 | 16.191 | 783,733 | -1,428 | 0.09% | 12,689,045 |
| 2008-02-18 | 2008-02-14 | 15.574 | 785,161 | -1,428 | 0.09% | 12,228,311 |
| 2008-02-13 | 2008-02-11 | 14.790 | 786,589 | -14,280 | 0.09% | 11,633,617 |
| 2008-02-12 | 2008-02-06 | 15.182 | 800,869 | +14,280 | 0.09% | 12,158,885 |
| 2008-02-11 | 2008-02-04 | 15.910 | 786,589 | -9,996 | 0.09% | 12,514,951 |
| 2008-02-04 | 2008-01-31 | 14.958 | 796,585 | -49,980 | 0.09% | 11,915,337 |
| 2008-02-01 | 2008-01-30 | 15.966 | 846,565 | -57,119 | 0.10% | 13,516,621 |
| 2008-01-31 | 2008-01-29 | 14.846 | 903,684 | +32,843 | 0.10% | 13,416,074 |
| 2008-01-29 | 2008-01-25 | 13.838 | 870,841 | -28,560 | 0.10% | 12,050,326 |
| 2008-01-28 | 2008-01-24 | 12.955 | 899,401 | -26,417 | 0.10% | 11,651,935 |
| 2008-01-24 | 2008-01-22 | 12.157 | 925,818 | +21,420 | 0.11% | 11,255,073 |
| 2008-01-23 | 2008-01-21 | 13.810 | 904,398 | -71,400 | 0.10% | 12,489,340 |
| 2008-01-22 | 2008-01-18 | 14.006 | 975,798 | +1,428 | 0.11% | 13,666,676 |
| 2008-01-21 | 2008-01-17 | 13.389 | 974,370 | +22,848 | 0.11% | 13,046,222 |
| 2008-01-18 | 2008-01-16 | 12.927 | 951,522 | +6,426 | 0.11% | 12,300,521 |
| 2008-01-17 | 2008-01-15 | 14.118 | 945,096 | -56,406 | 0.11% | 13,342,568 |
| 2008-01-16 | 2008-01-14 | 15.070 | 1,001,502 | -714 | 0.11% | 15,092,704 |
| 2008-01-15 | 2008-01-11 | 15.266 | 1,002,216 | +83,538 | 0.11% | 15,299,978 |
| 2008-01-11 | 2008-01-09 | 14.818 | 918,678 | +2,856 | 0.10% | 13,612,941 |
| 2008-01-10 | 2008-01-08 | 15.042 | 915,822 | +714 | 0.10% | 13,775,847 |
| 2008-01-09 | 2008-01-07 | 15.294 | 915,108 | +1,428 | 0.10% | 13,995,808 |
| 2008-01-08 | 2008-01-04 | 15.770 | 913,680 | +57,833 | 0.10% | 14,409,054 |
| 2008-01-03 | 2007-12-31 | 16.415 | 855,847 | -52,835 | 0.10% | 14,048,395 |
| 2008-01-02 | 2007-12-27 | 16.583 | 908,682 | -3,570 | 0.10% | 15,068,381 |
| 2007-12-27 | 2007-12-20 | 16.415 | 912,252 | -2,142 | 0.10% | 14,974,261 |
| 2007-12-21 | 2007-12-19 | 16.443 | 914,394 | -27,132 | 0.10% | 15,035,035 |
| 2007-12-20 | 2007-12-18 | 15.462 | 941,526 | -7,140 | 0.11% | 14,558,089 |
| 2007-12-19 | 2007-12-17 | 14.958 | 948,666 | +60,689 | 0.11% | 14,190,169 |
| 2007-12-18 | 2007-12-14 | 15.854 | 887,977 | +3,570 | 0.10% | 14,078,329 |
| 2007-12-17 | 2007-12-13 | 16.078 | 884,407 | -21,419 | 0.10% | 14,219,916 |
| 2007-12-14 | 2007-12-12 | 16.303 | 905,826 | +34,985 | 0.10% | 14,767,288 |
| 2007-12-13 | 2007-12-11 | 16.555 | 870,841 | +31,416 | 0.10% | 14,416,483 |
| 2007-12-10 | 2007-12-06 | 16.471 | 839,425 | +457 | 0.10% | 13,825,861 |
| 2007-12-07 | 2007-12-05 | 17.087 | 838,968 | +14,537 | 0.10% | 14,335,347 |
| 2007-12-06 | 2007-12-04 | 16.134 | 824,431 | +81,396 | 0.09% | 13,301,780 |
| 2007-12-05 | 2007-12-03 | 16.947 | 743,035 | +11,424 | 0.08% | 12,592,084 |
| 2007-12-03 | 2007-11-29 | 17.395 | 731,611 | -127,092 | 0.08% | 12,726,377 |
| 2007-11-30 | 2007-11-28 | 16.527 | 858,703 | -2,856 | 0.10% | 14,191,489 |
| 2007-11-28 | 2007-11-26 | 16.247 | 861,559 | -2,856 | 0.10% | 13,997,355 |
| 2007-11-27 | 2007-11-23 | 15.462 | 864,415 | +6,426 | 0.10% | 13,365,781 |
| 2007-11-26 | 2007-11-22 | 15.770 | 857,989 | +1,428 | 0.10% | 13,530,788 |
| 2007-11-23 | 2007-11-21 | 16.303 | 856,561 | -29,274 | 0.10% | 13,964,142 |
| 2007-11-22 | 2007-11-20 | 16.387 | 885,835 | +67,116 | 0.10% | 14,515,823 |
| 2007-11-16 | 2007-11-14 | 18.207 | 818,719 | -92,819 | 0.09% | 14,906,689 |
| 2007-11-15 | 2007-11-13 | 17.115 | 911,538 | -12,138 | 0.10% | 15,600,875 |
| 2007-11-14 | 2007-11-12 | 17.227 | 923,676 | -134,232 | 0.11% | 15,912,109 |
| 2007-11-13 | 2007-11-09 | 16.106 | 1,057,908 | +131,376 | 0.12% | 17,039,181 |
| 2007-11-12 | 2007-11-08 | 16.891 | 926,532 | +5,712 | 0.11% | 15,649,869 |
| 2007-11-09 | 2007-11-07 | 17.815 | 920,820 | +33,557 | 0.10% | 16,404,569 |
| 2007-11-08 | 2007-11-06 | 18.011 | 887,263 | +34,272 | 0.10% | 15,980,719 |
| 2007-11-07 | 2007-11-05 | 18.487 | 852,991 | +1,428 | 0.10% | 15,769,624 |
| 2007-11-06 | 2007-11-02 | 19.020 | 851,563 | +56,406 | 0.10% | 16,196,438 |
| 2007-11-02 | 2007-10-31 | 20.308 | 795,157 | +9,282 | 0.09% | 16,148,190 |
| 2007-11-01 | 2007-10-30 | 20.980 | 785,875 | +20,706 | 0.09% | 16,488,011 |
| 2007-10-31 | 2007-10-29 | 20.280 | 765,169 | +86,394 | 0.09% | 15,517,755 |
| 2007-10-25 | 2007-10-23 | 20.728 | 678,775 | -1,428 | 0.08% | 14,069,884 |
| 2007-10-24 | 2007-10-22 | 19.916 | 680,203 | +99,246 | 0.08% | 13,546,937 |
| 2007-10-23 | 2007-10-18 | 21.681 | 580,957 | +1,428 | 0.07% | 12,595,573 |
| 2007-10-18 | 2007-10-16 | 22.297 | 579,529 | -4,284 | 0.07% | 12,921,746 |
| 2007-10-17 | 2007-10-15 | 21.429 | 583,813 | -714 | 0.07% | 12,510,313 |
| 2007-10-16 | 2007-10-12 | 20.728 | 584,527 | -1,428 | 0.07% | 12,116,279 |
| 2007-10-15 | 2007-10-11 | 21.429 | 585,955 | -43,554 | 0.07% | 12,556,213 |
| 2007-10-11 | 2007-10-09 | 20.448 | 629,509 | +7,140 | 0.07% | 12,872,348 |
| 2007-10-10 | 2007-10-08 | 20.168 | 622,369 | +3,570 | 0.07% | 12,552,014 |
| 2007-10-09 | 2007-10-05 | 20.980 | 618,799 | -87,108 | 0.07% | 12,982,681 |
| 2007-10-08 | 2007-10-04 | 19.048 | 705,907 | +154,224 | 0.08% | 13,445,884 |
| 2007-10-05 | 2007-10-03 | 20.364 | 551,683 | -1,428 | 0.06% | 11,234,584 |
| 2007-10-04 | 2007-10-02 | 21.653 | 553,111 | +24,275 | 0.06% | 11,976,358 |
| 2007-10-03 | 2007-09-28 | 20.336 | 528,836 | -7,139 | 0.06% | 10,754,509 |
| 2007-10-02 | 2007-09-27 | 19.608 | 535,975 | +14,279 | 0.06% | 10,509,342 |
| 2007-09-28 | 2007-09-25 | 19.832 | 521,696 | -142,799 | 0.06% | 10,346,268 |
| 2007-09-27 | 2007-09-24 | 18.908 | 664,495 | -6,426 | 0.08% | 12,564,015 |
| 2007-09-25 | 2007-09-21 | 18.431 | 670,921 | -3,570 | 0.08% | 12,366,029 |
| 2007-09-21 | 2007-09-19 | 18.319 | 674,491 | -2,142 | 0.08% | 12,356,255 |
| 2007-09-20 | 2007-09-18 | 17.675 | 676,633 | +2,142 | 0.08% | 11,959,568 |
| 2007-09-19 | 2007-09-17 | 18.740 | 674,491 | -5,712 | 0.08% | 12,639,656 |
| 2007-09-18 | 2007-09-14 | 19.384 | 680,203 | +27,132 | 0.08% | 13,184,923 |
| 2007-09-17 | 2007-09-13 | 18.936 | 653,071 | +31,521 | 0.07% | 12,366,308 |
| 2007-09-14 | 2007-09-12 | 18.207 | 621,550 | -4,998 | 0.07% | 11,316,768 |
| 2007-09-12 | 2007-09-10 | 18.067 | 626,548 | +2,856 | 0.07% | 11,320,016 |
| 2007-09-11 | 2007-09-07 | 18.571 | 623,692 | -14,280 | 0.07% | 11,582,883 |
| 2007-09-10 | 2007-09-06 | 17.983 | 637,972 | -32,129 | 0.07% | 11,472,805 |
| 2007-09-07 | 2007-09-05 | 17.619 | 670,101 | -14,280 | 0.08% | 11,806,574 |
| 2007-09-06 | 2007-09-04 | 17.087 | 684,381 | -14,280 | 0.08% | 11,693,937 |
| 2007-09-04 | 2007-08-31 | 16.723 | 698,661 | -7,140 | 0.08% | 11,683,522 |
| 2007-09-03 | 2007-08-30 | 16.667 | 705,801 | -1,428 | 0.08% | 11,763,382 |
| 2007-08-31 | 2007-08-29 | 16.134 | 707,229 | -3,570 | 0.08% | 11,410,785 |
| 2007-08-30 | 2007-08-28 | 16.723 | 710,799 | -11,424 | 0.08% | 11,886,503 |
| 2007-08-29 | 2007-08-27 | 16.106 | 722,223 | +7,140 | 0.08% | 11,632,475 |
| 2007-08-28 | 2007-08-24 | 16.078 | 715,083 | +2,856 | 0.08% | 11,497,444 |
| 2007-08-27 | 2007-08-23 | 16.499 | 712,227 | -15,708 | 0.08% | 11,750,780 |
| 2007-08-24 | 2007-08-22 | 16.247 | 727,935 | -42,126 | 0.08% | 11,826,427 |
| 2007-08-23 | 2007-08-21 | 16.163 | 770,061 | -200,634 | 0.09% | 12,446,118 |
| 2007-08-22 | 2007-08-20 | 15.210 | 970,695 | -215,627 | 0.11% | 14,764,393 |
| 2007-08-21 | 2007-08-17 | 13.515 | 1,186,322 | +105,672 | 0.14% | 16,033,667 |
| 2007-08-20 | 2007-08-16 | 14.538 | 1,080,650 | +20,706 | 0.12% | 15,710,333 |
| 2007-08-17 | 2007-08-15 | 15.462 | 1,059,944 | +26,418 | 0.12% | 16,389,095 |
| 2007-08-16 | 2007-08-14 | 16.106 | 1,033,526 | +42,839 | 0.12% | 16,646,472 |
| 2007-08-15 | 2007-08-13 | 16.975 | 990,687 | -11,424 | 0.11% | 16,816,749 |
| 2007-08-14 | 2007-08-10 | 17.227 | 1,002,111 | +12,138 | 0.11% | 17,263,304 |
| 2007-08-13 | 2007-08-09 | 17.703 | 989,973 | -17,850 | 0.11% | 17,525,620 |
| 2007-08-10 | 2007-08-08 | 17.787 | 1,007,823 | -60,689 | 0.11% | 17,926,312 |
| 2007-08-09 | 2007-08-07 | 16.331 | 1,068,512 | -10,710 | 0.12% | 17,449,417 |
| 2007-08-07 | 2007-08-03 | 16.471 | 1,079,222 | -17,850 | 0.12% | 17,775,470 |
| 2007-08-06 | 2007-08-02 | 15.686 | 1,097,072 | +14,994 | 0.13% | 17,209,019 |
| 2007-08-03 | 2007-08-01 | 16.134 | 1,082,078 | +714 | 0.12% | 17,458,785 |
| 2007-08-01 | 2007-07-30 | 15.910 | 1,081,364 | +7,140 | 0.12% | 17,204,942 |
| 2007-07-31 | 2007-07-27 | 16.807 | 1,074,224 | -399,125 | 0.12% | 18,054,234 |
| 2007-07-30 | 2007-07-26 | 15.854 | 1,473,349 | -24,276 | 0.17% | 23,359,042 |
| 2007-07-27 | 2007-07-25 | 16.247 | 1,497,625 | +190,637 | 0.17% | 24,331,229 |
| 2007-07-26 | 2007-07-24 | 17.171 | 1,306,988 | +67,116 | 0.15% | 22,442,180 |
| 2007-07-25 | 2007-07-23 | 17.227 | 1,239,872 | -714 | 0.14% | 21,359,198 |
| 2007-07-20 | 2007-07-18 | 17.647 | 1,240,586 | +1,428 | 0.14% | 21,892,754 |
| 2007-07-19 | 2007-07-17 | 17.703 | 1,239,158 | -6,426 | 0.14% | 21,936,974 |
| 2007-07-18 | 2007-07-16 | 17.955 | 1,245,584 | -78,540 | 0.14% | 22,364,748 |
| 2007-07-17 | 2007-07-13 | 17.619 | 1,324,124 | -74,969 | 0.15% | 23,329,867 |
| 2007-07-16 | 2007-07-12 | 17.283 | 1,399,093 | +25,703 | 0.16% | 24,180,469 |
| 2007-07-13 | 2007-07-11 | 17.227 | 1,373,390 | +9,282 | 0.16% | 23,659,304 |
| 2007-07-11 | 2007-07-09 | 17.983 | 1,364,108 | +15,708 | 0.16% | 24,531,085 |
| 2007-07-10 | 2007-07-06 | 17.983 | 1,348,400 | +24,276 | 0.15% | 24,248,604 |
| 2007-07-09 | 2007-07-05 | 18.347 | 1,324,124 | -306,305 | 0.15% | 24,294,218 |
| 2007-07-06 | 2007-07-04 | 17.311 | 1,630,429 | -99,246 | 0.19% | 28,224,310 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,729,675 | -124,235 | 0.20% | 28,634,194 |
| 2007-07-04 | 2007-06-29 | 16.247 | 1,853,910 | -112,812 | 0.21% | 30,119,628 |
| 2007-07-03 | 2007-06-28 | 15.966 | 1,966,722 | -32,844 | 0.22% | 31,401,529 |
| 2007-06-29 | 2007-06-27 | 16.247 | 1,999,566 | -199,205 | 0.23% | 32,486,035 |
| 2007-06-28 | 2007-06-26 | 15.210 | 2,198,771 | +2,142 | 0.25% | 33,443,583 |
| 2007-06-27 | 2007-06-25 | 15.210 | 2,196,629 | -5,712 | 0.25% | 33,411,003 |
| 2007-06-26 | 2007-06-22 | 15.294 | 2,202,341 | 0.25% | 33,682,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy